{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":316054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768953602477,0.6683394,884.53,882.29,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953602673,0.6683394,884.52,882.29,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953602875,0.6683394,884.51,882.29,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953603078,0.6683394,884.5,882.29,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953603376,0.6683394,884.49,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953603575,0.6683394,884.49,881.73,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953603576,0.6683394,884.48,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953603777,0.6683394,884.47,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953603979,0.6683394,884.47,881.7,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953603980,0.6683394,884.46,882.28,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953604276,0.6683394,884.45,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953604476,0.6683394,884.44,882.16,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953604676,2.793445,884.42,882.16,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953604979,0.6683394,884.41,882.12,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953605180,3.4617844,884.4,882.12,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953605377,0.6683394,884.39,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953605576,0.6683394,884.38,882.07,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953605878,2.793445,884.36,882.07,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953606079,0.6683394,884.35,882.07,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953606279,0.6683394,884.34,882.06,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953606479,0.6683394,884.33,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953606676,0.6683394,884.32,882.07,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953606875,0.6683394,884.31,882.07,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953607080,0.6683394,884.3,882.07,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953607277,0.6683394,884.29,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953607581,0.6683394,884.28,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953607876,0.6683394,884.27,882.1,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953608083,0.6683394,884.26,882.05,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953608277,0.6683394,884.25,881.82,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953608481,2.793445,884.21,881.82,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953608681,0.6683394,884.2,881.83,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953608885,0.6683394,884.19,881.92,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953609085,0.6683394,884.18,881.91,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953609281,0.6683394,884.17,881.85,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953609481,0.6683394,884.16,881.76,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953609681,0.6683394,884.15,881.76,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953609881,0.6683394,884.14,881.7,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953610085,2.793445,884.18,882.81,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953610281,3.910824,884.44,882.74,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953610282,0.665047,884.17,882.74,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953610484,0.665047,884.16,882.74,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953610681,0.665047,884.15,882.74,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953610983,2.793445,885.48,882.89,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953611182,0.665174,885.47,882.82,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953611383,0.665174,885.46,882.67,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953611586,2.793445,885.37,882.67,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953611787,0.665174,885.36,882.67,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953612086,0.665174,885.35,882.67,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953612287,0.555774,885.34,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953612488,2.793445,885.37,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953612687,2.793445,885.22,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953613190,2.793445,885.26,882.31,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953613486,2.793445,885.26,882.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953613689,2.793445,885.28,882.31,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953613989,2.793445,885.28,882.3,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953614188,2.793445,885.3,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953615187,2.793445,885.3,881.6,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953615188,2.793445,885.33,882.17,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953615587,2.793445,885.33,881.99,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953615788,2.793445,885.28,882.12,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953615987,2.793445,885.28,882.06,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953616192,2.793445,885.28,881.92,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953616389,2.793445,885.18,881.91,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953616891,2.793445,885.18,881.92,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953617093,2.793445,885.18,881.87,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953617294,2.793445,885.23,881.87,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953617695,2.793445,885.23,881.86,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953617890,2.793445,885.19,881.83,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953618093,2.793445,885.19,881.85,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953618294,2.793445,885.36,881.98,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953618591,2.793445,885.36,881.84,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953618791,2.793445,885.28,881.82,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953619195,2.793445,885.29,881.78,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953619991,2.793445,885.29,881.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953620296,2.793445,885.29,881.15,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953620297,2.793445,885.33,881.75,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953620593,2.793445,885.33,881.68,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953620795,2.793445,885.25,881.54,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953620993,2.793445,885.25,881.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953621296,2.793445,885.07,881.41,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953621596,2.793445,885.07,881.42,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953621791,2.793445,885.13,881.48,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953622096,2.793445,885.13,881.41,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953622298,2.793445,885.14,881.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953623195,2.793445,885.14,881.36,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953623396,2.793445,885.17,881.36,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953623794,2.793445,885.27,881.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953623999,2.793445,885.27,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953624294,0.654274,885.26,881.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953624493,0.654274,885.25,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953624697,0.654274,885.24,881.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953624898,0.654274,885.23,881.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953625100,0.654274,885.22,881.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953625395,2.793445,885.22,881.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953625697,0.654274,885.21,881.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953625898,0.654274,885.2,881.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953626099,0.654274,885.19,881.3,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953626397,0.654274,885.18,881.3,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953626599,0.654274,885.17,881.3,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953626895,0.654274,885.16,881.28,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953627098,0.654274,885.15,881.28,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953627299,0.654274,885.14,881.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953627599,0.654274,885.13,881.19,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953627799,0.654274,885.12,881.17,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953628001,0.654274,885.11,881.17,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953628202,0.654274,885.1,881.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953628397,0.654274,885.09,881.14,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953628696,0.654274,885.08,881.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953628901,0.654274,885.08,880.51,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953628902,2.793445,884.99,880.97,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953629101,0.654274,884.98,880.94,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953629397,0.654274,884.97,880.95,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953629600,0.654274,884.96,880.95,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953629803,0.654274,884.95,880.94,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953629998,0.654274,884.94,880.94,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953630202,0.654274,884.93,881.01,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953630503,0.654274,884.92,881.08,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953630802,0.654274,884.91,881.19,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953631099,0.654274,884.9,881.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953631401,0.654274,884.89,881.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953631600,0.654274,884.88,881.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953631798,0.654274,884.87,881.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953631999,0.654274,884.86,881.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953632197,0.654274,884.85,881.31,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953632402,0.654274,884.84,881.17,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953632602,0.654274,884.83,881.17,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953632801,0.654274,884.82,881.18,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953633005,0.654274,884.81,881.31,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953633303,0.654274,884.8,881.32,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953633503,2.793445,885.41,880.37,3.946898]
["bitfinex-derivatives","BNBF0:USTF0",1768953633504,0.654274,884.79,881.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953633704,0.654274,884.78,881.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953633904,0.654274,884.77,881.21,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953634099,0.654274,884.76,881.22,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953634307,0.654274,884.75,881.22,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953634503,0.654274,884.74,881.22,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953634803,0.654274,884.73,881.3,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953635099,0.654274,884.72,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953635301,0.654274,884.71,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953635500,0.654274,884.7,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953635701,0.654274,884.69,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953635902,0.654274,884.68,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953636101,0.654274,884.67,881.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953636306,0.654274,884.66,881.42,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953636501,0.654274,884.65,881.44,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953636800,0.654274,884.64,881.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953637001,0.654274,884.63,881.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953637207,0.654274,884.62,881.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953637410,0.654274,884.61,881.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953637602,0.654274,884.6,881.51,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953637801,0.654274,884.59,881.51,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953638104,0.654274,884.58,881.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953638301,0.654274,884.57,881.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953638507,0.654274,884.56,881.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953638701,0.654274,884.55,881.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953638904,0.654274,884.54,881.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953639106,0.654274,884.53,881.54,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953639304,0.654274,884.52,881.54,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953639507,0.654274,884.51,881.54,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953639704,0.654274,884.5,881.53,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953640003,0.654274,884.49,881.53,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953640304,0.654274,884.48,881.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953640505,0.654274,884.47,881.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953640706,0.654274,884.46,881.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953641005,0.654274,884.45,881.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953641203,0.654274,884.44,881.57,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953641404,0.654274,884.43,881.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953641702,0.654274,884.42,881.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953641905,0.654274,884.41,881.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953642102,0.654274,884.4,881.58,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953642307,0.654274,884.39,881.64,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953642504,2.793445,885.64,881.84,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953642705,0.643946,885.63,881.85,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953642903,0.643946,885.62,881.93,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953643103,0.643946,885.61,881.89,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953643305,0.643946,885.6,881.85,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953643507,2.793445,885.58,881.85,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953643706,0.643946,885.57,881.84,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953644107,3.437391,885.57,881.85,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953644412,3.437391,885.57,881.2,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953644413,0.645265,885.56,881.88,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953644612,3.43871,885.55,881.9,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953644911,0.645265,885.54,881.97,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953645208,0.645265,885.53,881.97,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953645411,2.793445,885.61,880.95,3.946898]
["bitfinex-derivatives","BNBF0:USTF0",1768953645412,0.645265,885.52,882.04,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953645611,0.645265,885.51,882.04,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953645911,0.645265,885.5,882.04,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953646111,0.645265,885.49,882.05,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953646312,0.645265,885.48,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953646513,0.645265,885.47,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953646807,0.645265,885.46,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953647009,0.645265,885.45,882.09,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953647213,0.645265,885.44,882.14,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953647408,0.645265,885.43,882.14,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953647708,0.645265,885.42,882.13,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953647913,0.645265,885.41,882.13,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953648113,0.645265,885.4,882.18,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953648315,0.645265,885.39,882.18,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953648510,0.645265,885.38,882.17,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953648709,2.793445,885.5,882.1,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953648710,0.645265,885.37,882.1,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953648910,0.645265,885.36,882.1,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953649112,0.645265,885.35,882.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953649314,0.645265,885.34,882.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953649614,0.645265,885.33,882.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953649813,0.645265,885.32,882.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953650013,0.645265,885.31,882.15,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953650211,0.645265,885.3,882.2,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953650509,0.645265,885.29,882.19,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953650709,0.645265,885.28,882.19,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953650914,0.645265,885.27,882.19,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953651114,0.645265,885.26,882.25,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953651310,0.645265,885.25,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953651615,0.645265,885.24,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953651815,0.645265,885.23,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953652018,0.645265,885.22,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953652218,0.645265,885.21,882.29,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953652415,0.645265,885.2,882.29,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953652614,0.645265,885.19,882.3,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953653217,0.645265,885.18,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953653415,0.645265,885.17,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953653620,2.793445,885.15,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953653818,0.645265,885.14,882.33,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953654121,2.793445,885.08,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953654318,0.645265,885.07,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953654618,2.793445,885.05,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953654922,0.645265,885.04,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953655217,8.939026,887.06,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953655218,3.43871,885.03,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953655421,0.645265,885.02,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953655622,0.645265,885.01,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953655822,0.645265,885.0,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953656023,0.645265,884.99,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953656323,0.645265,884.98,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953656523,0.645265,884.97,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953656724,3.910824,885.34,882.24,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953656725,2.793445,884.85,882.24,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953656925,0.645265,884.84,882.23,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953657226,0.645265,884.83,882.24,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953657422,3.43871,884.82,882.21,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953657623,0.645265,884.81,882.21,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953657822,3.43871,884.8,882.21,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953658021,0.645265,884.79,882.21,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953658224,0.645265,884.78,882.22,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953658520,0.645265,884.77,882.22,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953658720,0.645265,884.76,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953658925,0.645265,884.75,882.34,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953659222,0.645265,884.74,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953659425,0.645265,884.73,882.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953659622,0.645265,884.72,882.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953659825,0.645265,884.71,882.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953660122,0.645265,884.7,882.44,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953660326,0.645265,884.69,882.44,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953660524,0.645265,884.68,882.44,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953660724,0.645265,884.67,882.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953660924,0.645265,884.66,882.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953661122,0.645265,884.65,882.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953661422,0.645265,884.64,882.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953661624,0.645265,884.63,882.49,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953661926,0.645265,884.62,882.49,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953662125,0.645265,884.61,882.49,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953662326,0.645265,884.6,882.49,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953662525,0.645265,884.59,882.48,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953662722,0.645265,884.58,882.48,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953663026,0.645265,884.57,882.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953663226,0.645265,884.56,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953663426,0.645265,884.55,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953663626,0.645265,884.54,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953663829,0.645265,884.53,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953664029,0.645265,884.52,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953664228,0.645265,884.51,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953664432,0.645265,884.5,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953664631,2.793445,884.96,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953664632,0.645265,884.49,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953664832,0.645265,884.48,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953665028,0.645265,884.47,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953665230,0.645265,884.46,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953665429,0.645265,884.45,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953665628,0.645265,884.44,882.36,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953665827,0.645265,884.43,882.36,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953666033,0.645265,884.42,882.36,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953666228,0.645265,884.41,882.36,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953666530,0.645265,884.4,882.33,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953666730,0.645265,884.39,882.33,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953666932,0.645265,884.38,882.33,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953667132,0.645265,884.37,882.35,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953667329,0.645265,884.36,882.35,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953667633,0.645265,884.35,882.33,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953667833,0.645265,884.34,882.33,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953668133,0.655274,884.33,882.35,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953668336,0.655274,884.32,882.35,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953668530,0.655274,884.31,882.41,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953668731,0.655274,884.3,882.56,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953668930,0.655274,884.29,882.59,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953669236,0.655274,884.28,882.59,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953669435,0.655274,884.27,882.61,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953669635,0.655274,884.26,882.64,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953669933,0.655274,884.25,882.51,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953670237,0.655274,884.24,882.5,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953670433,0.655274,884.23,882.45,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953670638,0.655274,884.22,882.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953670938,0.655274,884.21,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953671238,0.655274,884.2,882.4,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953671538,0.655274,884.19,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953671738,0.655274,884.18,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953671939,0.655274,884.17,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953672139,0.655274,884.16,882.37,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953672341,0.655274,884.15,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953672535,0.655274,884.14,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953672835,0.655274,884.13,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953673036,0.655274,884.12,882.38,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953673234,0.655274,884.12,881.74,2.819213]
["bitfinex-derivatives","BNBF0:USTF0",1768953673235,0.655274,884.11,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953673438,0.655274,884.1,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953673639,0.655274,884.09,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953673836,0.655274,884.08,882.39,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953674142,0.655274,884.07,882.42,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953674337,0.655274,884.06,882.42,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953674535,0.655274,884.05,882.42,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953674736,0.655274,884.04,882.42,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953674938,0.655274,884.03,882.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953675135,0.655274,884.02,882.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953675340,0.655274,884.01,882.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953675540,0.655274,884.0,882.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953675837,0.655274,883.99,882.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953676040,0.655274,883.98,882.46,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953676241,0.655274,883.97,882.48,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953676438,0.655274,883.96,882.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953676738,0.655274,883.95,882.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953676942,0.655274,883.94,882.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953677243,0.655274,883.93,882.61,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953677539,0.655274,883.92,882.61,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953677844,0.655274,883.91,882.59,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953678144,0.655274,883.9,882.58,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953678345,0.655274,883.89,882.58,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953678640,0.655274,883.88,882.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953678843,0.655274,883.87,882.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953679040,0.655274,883.86,882.55,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953679346,0.655274,883.85,882.57,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953679541,0.655274,883.84,882.56,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953679741,0.655274,883.83,882.56,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953679940,0.655274,883.82,882.56,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953680242,0.655274,883.81,882.82,0.19700195]
["bitfinex-derivatives","BNBF0:USTF0",1768953680446,0.655274,883.8,882.82,0.19700195]
["bitfinex-derivatives","BNBF0:USTF0",1768953680647,0.655274,883.79,882.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953680847,0.655274,883.78,882.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953681047,0.655274,883.77,882.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953681244,0.655274,883.76,882.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953681449,0.655274,883.75,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953681646,0.655274,883.74,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953681856,0.655274,883.73,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953682056,0.655274,883.72,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953682254,0.655274,883.71,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953682553,0.655274,883.7,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953682752,0.655274,883.69,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953682956,0.655274,883.68,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953683254,0.655274,883.67,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953683455,0.655274,883.66,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953683656,0.655274,883.65,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953683858,0.655274,883.64,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953684153,0.655274,883.63,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953684458,0.655274,883.62,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953684655,0.655274,883.61,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953684853,0.655274,883.6,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953685156,0.655274,883.59,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953685357,0.655274,883.58,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953685558,0.19700195,883.95,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953685759,0.65774689,883.94,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953685954,0.65774689,883.93,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953686153,0.65774689,883.92,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953686356,0.65774689,883.91,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953686555,0.65774689,883.9,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953686759,0.65774689,883.89,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953686959,0.65774689,883.88,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953687158,0.65774689,883.87,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953687354,0.65774689,883.86,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953687553,0.65774689,883.85,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953687755,0.65774689,883.84,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953687955,0.65774689,883.83,882.72,0.19701812]
["bitfinex-derivatives","BNBF0:USTF0",1768953688159,0.65774689,883.82,882.43,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953688455,0.65774689,883.81,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953688660,0.65774689,883.8,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953688858,0.65774689,883.79,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953689057,0.65774689,883.78,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953689259,0.65774689,883.77,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953689556,0.65774689,883.76,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953689760,0.65774689,883.75,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953690057,0.65774689,883.74,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953690261,0.65774689,883.73,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953690461,0.65774689,883.72,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953690658,0.65774689,883.71,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953690861,0.65774689,883.7,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953691060,0.65774689,883.69,882.52,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953691261,2.793445,884.95,882.68,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953691562,0.19699637,884.17,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953691764,0.6578511,884.16,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953691958,0.6578511,884.15,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953692160,0.6578511,884.14,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953692359,0.6578511,884.13,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953692563,0.6578511,884.12,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953692863,0.6578511,884.11,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953693064,0.6578511,884.1,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953693260,0.6578511,884.09,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953693464,0.6578511,884.08,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953693664,0.6578511,884.07,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953693964,0.6578511,884.06,882.78,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953694265,0.6578511,884.05,882.78,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953694464,0.6578511,884.04,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953694765,0.6578511,884.03,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953695062,0.6578511,884.02,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953695261,0.6578511,884.01,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953695462,0.6578511,884.0,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953695661,0.6578511,883.99,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953695964,0.6578511,883.98,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953696260,0.6578511,883.97,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953696465,0.6578511,883.96,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953696666,0.6578511,883.95,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953696965,0.6578511,883.94,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953697169,0.6578511,883.93,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953697462,0.6578511,883.92,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953697661,0.6578511,883.91,882.67,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953697865,0.6578511,883.9,882.73,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953698068,0.6578511,883.89,882.73,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953698365,0.6578511,883.88,882.74,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953698667,0.6578511,883.87,882.75,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953698963,0.1968994,884.2,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953699167,0.6577713,884.19,882.8,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953699467,0.6577713,884.19,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953699468,0.6577713,884.18,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953699762,0.6577713,884.17,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953700064,0.6577713,884.16,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953700368,0.6577713,884.15,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953700566,0.6577713,884.14,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953700766,0.6577713,884.13,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953700965,0.6577713,884.12,882.79,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953701169,0.6577713,884.11,882.75,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953701467,0.6577713,884.1,882.66,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953701665,0.6577713,884.09,882.65,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953701872,0.6577713,884.08,882.62,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953702166,0.6577713,884.07,882.62,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953702372,0.1968994,884.2,882.81,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953703467,0.1968994,884.2,882.79,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953704868,0.1968994,884.2,882.83,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953705069,0.1968994,884.2,882.84,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953705270,0.1968994,884.2,882.95,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953705474,0.1968994,884.2,883.01,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953705771,0.1968994,884.2,883.14,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953706374,0.1968994,884.2,883.0,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953706774,0.1968994,884.2,882.91,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953706972,0.1968994,884.2,882.9,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953707176,0.1968994,884.2,882.89,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953707977,0.1968994,884.2,882.86,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953708373,0.1968994,884.2,882.88,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953708572,0.1968994,884.2,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953708573,0.1968994,884.2,882.91,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953708778,0.1968994,884.2,882.75,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953708779,0.1968994,884.2,882.92,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953708978,0.1968994,884.2,882.95,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953709374,0.1968994,884.2,882.94,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953710780,0.1968994,884.2,882.92,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953710977,0.1968994,884.2,882.82,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953711177,0.1968994,884.2,882.8,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953711380,0.1968994,884.2,882.68,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953711575,0.1968994,884.2,882.67,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953711779,0.1968994,884.2,882.65,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953711977,0.1968994,884.2,882.66,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953712279,0.1968994,884.2,882.71,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953712882,0.1968994,884.2,882.79,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953713178,0.1968994,884.2,882.8,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953713676,0.1968994,884.2,882.81,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953714379,0.1968994,884.2,882.82,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953715878,0.1968994,884.2,882.96,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953716880,0.1968994,884.2,882.97,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953717179,0.1968994,884.2,882.98,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953717882,0.1968994,884.2,883.06,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953718084,0.1968994,884.2,883.07,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953718379,0.1968994,884.2,882.94,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953720286,0.1968994,884.2,882.87,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953723288,0.1968994,884.2,882.85,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953723782,0.1968994,884.2,882.8,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953724283,0.1968994,884.2,882.79,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953724485,0.1968994,884.2,882.63,1.691527]
["bitfinex-derivatives","BNBF0:USTF0",1768953724486,0.1968994,884.2,882.78,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953725085,0.1968994,884.2,882.79,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953725683,0.1968994,884.2,882.85,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953726589,0.1968994,884.2,882.8,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953726888,0.1968994,884.2,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953726889,0.1968994,884.2,882.76,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953727084,0.1968994,884.2,882.77,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953727586,0.1968994,884.2,882.76,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953727791,0.1968994,884.2,882.74,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953728389,0.1968994,884.2,882.58,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953729591,0.1968994,884.2,882.57,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953730392,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953732394,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953733190,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953733389,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953733694,0.1968994,884.2,882.52,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953733990,0.1968994,884.2,882.5,1.3265682]
["bitfinex-derivatives","BNBF0:USTF0",1768953734395,0.1968994,884.2,882.52,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953735192,0.1968994,884.2,882.5,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1768953736696,0.1968994,884.2,882.33,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953736896,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953744006,0.1968994,884.2,882.38,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953744302,0.1968994,884.2,882.45,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953744503,0.1968994,884.2,882.51,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953744705,0.1968994,884.2,882.53,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953745000,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953745001,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953745402,0.1968994,884.2,882.49,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953745606,0.1968994,884.2,882.5,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953746408,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953746409,0.1968994,884.2,882.44,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953751315,0.1968994,884.2,882.45,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953752411,0.1968994,884.2,882.46,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953752711,0.1968994,884.2,882.45,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953753411,0.1968994,884.2,882.46,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953755212,0.1968994,884.2,882.47,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953757618,0.1968994,884.2,882.53,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953757817,0.1968994,884.2,882.58,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953758714,0.1968994,884.2,882.57,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953759416,0.1968994,884.2,882.58,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953760220,0.1968994,884.2,882.57,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953760419,0.1968994,884.2,882.58,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953761320,0.1968994,884.2,882.59,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953762521,0.1968994,884.2,882.61,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953763224,0.1968994,884.2,882.63,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953764324,0.1968994,884.2,882.64,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953764919,0.1968994,884.2,882.63,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953765521,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953765522,0.1968994,884.2,882.64,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953766323,0.1968994,884.2,882.65,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953766923,0.1968994,884.2,882.6,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953767326,0.1968994,884.2,882.61,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953767726,0.1968994,884.2,882.57,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953768124,0.1968994,884.2,882.58,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953768431,0.1968994,884.2,882.6,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953769125,0.1968994,884.2,882.64,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953769429,0.1968994,884.2,882.7,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953770225,0.1968994,884.2,882.71,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953770425,0.1968994,884.2,882.72,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953771329,0.1968994,884.2,882.73,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953774935,0.1968994,884.2,882.72,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953779639,0.1968994,884.2,882.65,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953779939,0.1968994,884.2,882.62,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953781138,0.1968994,884.2,882.64,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953782538,0.1968994,884.2,882.65,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953783143,0.1968994,884.2,882.62,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953783337,0.1968994,884.2,882.63,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953784240,0.1968994,884.2,882.92,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953784439,0.1968994,884.2,882.94,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953784742,0.1968994,884.2,882.95,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953785037,0.1968994,884.2,883.1,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953785242,0.1968994,884.2,882.93,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953785638,0.1968994,884.2,882.88,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953785940,0.1968994,884.2,882.89,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953786844,0.1968994,884.2,882.81,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953788146,0.1968994,884.2,882.76,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953788345,0.1968994,884.2,882.74,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953788641,0.1968994,884.2,882.72,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953789244,0.1968994,884.2,882.71,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953789445,0.1968994,884.2,882.63,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953790041,0.1968994,884.2,882.64,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953790342,0.1968994,884.2,882.66,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953790545,0.1968994,884.2,882.67,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953791243,0.1968994,884.2,882.7,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953791445,0.1968994,884.2,882.72,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953792443,0.1968994,884.2,882.76,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953799251,0.1968994,884.2,882.77,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953801655,0.1968994,884.2,882.69,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953802550,0.1968994,884.2,882.7,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953802749,0.1968994,884.2,882.69,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953802951,0.1968994,884.2,882.59,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953803154,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953803354,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953803554,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953803555,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953804052,0.1968994,884.2,882.51,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953804255,0.1968994,884.2,882.5,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953804456,0.1968994,884.2,882.48,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953804956,0.1968994,884.2,882.49,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953805454,0.1968994,884.2,882.48,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953807754,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953807755,0.1968994,884.2,882.39,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953807956,0.1968994,884.2,882.4,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953808360,0.1968994,884.2,882.39,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953808960,0.1968994,884.2,882.4,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953809364,0.1968994,884.2,882.39,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953810364,0.1968994,884.2,882.38,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953810561,0.1968994,884.2,882.36,0.19702035]
["bitfinex-derivatives","BNBF0:USTF0",1768953812365,0.1968994,884.2,882.22,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953812766,0.1968994,884.2,882.24,0.19704936]
["bitfinex-derivatives","BNBF0:USTF0",1768953830576,0.1968994,884.2,882.3,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953830775,0.1968994,884.2,882.28,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953831373,0.1968994,884.2,882.27,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953832371,0.1968994,884.2,882.25,0.19703318]
["bitfinex-derivatives","BNBF0:USTF0",1768953832976,0.1968994,884.2,882.27,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953833176,0.1968994,884.2,882.32,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953834775,0.1968994,884.2,882.35,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953835079,0.1968994,884.2,882.38,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953835479,0.1968994,884.2,882.39,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953836080,0.1968994,884.2,882.36,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953836385,0.1968994,884.2,882.32,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953838382,0.1968994,884.2,882.33,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953838679,0.1968994,884.2,882.25,0.19703318]
["bitfinex-derivatives","BNBF0:USTF0",1768953838680,0.1968994,884.2,882.34,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953839482,0.1968994,884.2,882.35,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953840479,0.1968994,884.2,882.36,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953841384,0.1968994,884.2,882.28,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953841684,0.1968994,884.2,882.29,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953842581,0.1968994,884.2,882.3,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953843086,0.1968994,884.2,882.28,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953843386,0.1968994,884.2,882.25,1.32656318]
["bitfinex-derivatives","BNBF0:USTF0",1768953844084,0.1968994,884.2,882.26,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953844388,0.1968994,884.2,882.28,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953844988,0.1968994,884.2,882.29,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953845185,0.1968994,884.2,882.36,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953845383,0.1968994,884.2,882.37,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953846284,0.1968994,884.2,882.38,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953846488,0.1968994,884.2,882.39,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953847089,0.1968994,884.2,882.4,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953847390,0.1968994,884.2,882.43,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953848487,0.1968994,884.2,882.44,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953851487,0.1968994,884.2,882.45,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953851686,0.1968994,884.2,882.5,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953852489,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953852986,0.1968994,884.2,882.59,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953853487,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953854290,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953854591,0.1968994,884.2,882.53,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953855491,0.1968994,884.2,882.5,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953855691,0.1968994,884.2,882.33,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953856991,0.1968994,884.2,882.34,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953857890,0.1968994,884.2,882.46,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953859894,0.1968994,884.2,882.47,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953860489,0.1968994,884.2,882.48,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953860694,0.1968994,884.2,882.5,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953860891,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953862292,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953866498,0.1968994,884.2,882.56,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953866702,0.1968994,884.2,882.55,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953866900,0.1968994,884.2,882.44,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953867298,0.1968994,884.2,882.35,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953867900,0.1968994,884.2,882.29,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953868301,0.1968994,884.2,882.25,0.19703318]
["bitfinex-derivatives","BNBF0:USTF0",1768953871703,0.1968994,884.2,882.18,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953871904,0.1968994,884.2,882.17,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953872100,0.1968994,884.2,882.18,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953872300,0.1968994,884.2,882.17,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953872705,0.1968994,884.2,882.18,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953873302,0.1968994,884.2,882.17,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953873905,0.1968994,884.2,882.18,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953874801,0.1968994,884.2,882.19,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953875306,0.1968994,884.2,882.18,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953875507,0.1968994,884.2,882.17,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953876004,0.1968994,884.2,882.14,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953876403,0.1968994,884.2,882.13,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953877308,0.1968994,884.2,882.12,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953877808,0.1968994,884.2,882.11,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953878110,0.1968994,884.2,882.05,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953878308,0.1968994,884.2,882.04,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953879211,0.1968994,884.2,881.98,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953879408,0.1968994,884.2,881.97,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953879610,2.9903444,884.2,881.97,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953879807,2.9903444,884.2,881.98,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953880006,0.1968994,884.2,882.04,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953880306,0.1968994,884.2,882.03,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953882610,0.1968994,884.2,882.02,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953882809,0.1968994,884.2,882.06,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953883007,0.1968994,884.2,882.11,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953886616,0.1968994,884.2,882.12,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953887917,0.1968994,884.2,882.13,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953888414,0.1968994,884.2,882.12,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953888914,0.1968994,884.2,882.13,1.12953]
["bitfinex-derivatives","BNBF0:USTF0",1768953889113,0.1968994,884.2,881.91,0.19710907]
["bitfinex-derivatives","BNBF0:USTF0",1768953890418,0.1968994,884.2,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953892022,2.797615,884.4,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953892321,0.19707502,883.69,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953892518,2.797615,884.4,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953892719,0.19707502,883.3,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953893020,2.797615,884.4,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953893227,0.19707502,883.23,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953893424,0.19707502,883.23,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953893625,2.797615,884.41,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953893923,0.19707502,883.23,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953894121,2.797615,884.41,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953894325,0.19707391,883.85,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953896227,0.19707391,883.85,882.15,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953897829,0.19707391,883.85,882.16,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953898025,0.19707391,883.85,882.18,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953898326,0.19707391,883.85,882.19,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953898730,0.19707391,883.85,882.18,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953899229,0.19707391,883.85,882.2,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953900330,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953900827,0.19707391,883.85,881.91,0.19710907]
["bitfinex-derivatives","BNBF0:USTF0",1768953900828,0.19707391,883.85,882.24,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953902127,0.19707391,883.85,882.23,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953903127,0.19707391,883.85,882.24,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953903831,0.19707391,883.85,882.23,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953904231,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953904429,0.19707391,883.85,882.17,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953905131,0.19707391,883.85,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953905331,0.19707391,883.85,882.08,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953905631,0.19707391,883.85,882.05,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953906331,0.19707391,883.85,882.06,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953907333,0.19707391,883.85,882.07,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953908334,0.19707391,883.85,882.08,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953909335,0.19707391,883.85,882.09,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953910336,0.19707391,883.85,882.11,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953911234,0.19707391,883.85,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953912438,0.19707391,883.85,882.14,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953914035,0.19707391,883.85,882.13,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953916539,0.19707391,883.85,882.09,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953916739,0.19707391,883.85,882.07,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953922143,0.19707391,883.85,882.06,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953923641,0.19707391,883.85,881.91,0.19710907]
["bitfinex-derivatives","BNBF0:USTF0",1768953923642,0.19707391,883.85,881.94,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953924044,0.19707391,883.85,881.93,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953924245,0.19707391,883.85,881.95,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953925040,0.19707391,883.85,881.94,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953925647,0.19707391,883.85,881.95,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953926547,0.19707391,883.85,882.04,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953926944,0.19707391,883.85,882.11,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953927547,0.19707391,883.85,882.16,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953927749,0.19707391,883.85,882.2,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953927949,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953928146,0.19707391,883.85,882.28,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953928445,0.19707391,883.85,882.3,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953929154,0.19707391,883.85,882.36,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953929353,0.19707391,883.85,882.39,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953929547,0.19707391,883.85,882.5,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953930050,0.19707391,883.85,882.48,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953931151,0.19707391,883.85,882.47,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953931856,0.19707391,883.85,882.41,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953932353,0.19707391,883.85,882.38,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953932956,0.19707391,883.85,882.36,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953933153,0.19707391,883.85,882.34,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953934957,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953938261,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953938462,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953939261,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953939566,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953940267,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953940766,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953941266,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953941864,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953942463,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953943063,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953943266,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953945165,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953947363,0.19707391,883.85,882.33,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953947568,0.19707391,883.85,882.35,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953949069,0.19707391,883.85,882.34,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953952373,0.19707391,883.85,882.33,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953953369,0.19707391,883.85,882.31,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953954574,0.19707391,883.85,882.26,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953954768,0.19707391,883.85,882.18,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953956572,0.19707391,883.85,882.19,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953958072,0.19707391,883.85,882.2,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953960374,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953960570,0.19707391,883.85,882.28,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953961074,0.19707391,883.85,882.29,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953961274,0.19707391,883.85,882.3,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953962981,0.19707391,883.85,882.25,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953963281,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953964382,0.19707391,883.85,882.22,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953965078,0.19707391,883.85,882.23,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953965281,0.19707391,883.85,882.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953965479,0.19707391,883.85,882.24,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953966283,0.19707391,883.85,882.18,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953967178,0.19707391,883.85,882.17,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953968182,0.19707391,883.85,882.15,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953968385,0.19707391,883.85,882.14,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953968586,0.19707391,883.85,882.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953969080,0.19707391,883.85,882.1,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953969287,0.19707391,883.85,881.91,0.19710907]
["bitfinex-derivatives","BNBF0:USTF0",1768953969682,0.19707391,883.85,881.81,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953969981,0.19707391,883.85,881.78,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953970186,0.19707391,883.85,881.8,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953970386,0.19707391,883.85,881.76,0.19715262]
["bitfinex-derivatives","BNBF0:USTF0",1768953971186,0.19707391,883.85,881.65,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953971390,2.797615,883.8,881.59,0.1971811]
["bitfinex-derivatives","BNBF0:USTF0",1768953971884,2.797615,883.76,881.59,0.1971811]
["bitfinex-derivatives","BNBF0:USTF0",1768953972486,2.797615,883.79,881.59,0.1971811]
["bitfinex-derivatives","BNBF0:USTF0",1768953972684,0.19707391,883.85,881.59,0.1971811]
["bitfinex-derivatives","BNBF0:USTF0",1768953973388,0.19707391,883.85,881.59,0.0803811]
["bitfinex-derivatives","BNBF0:USTF0",1768953973587,0.19707391,883.85,881.53,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953973786,0.19707391,883.85,881.52,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953974289,0.19707391,883.85,881.5,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953975286,0.19707391,883.85,881.48,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953975490,0.19707391,883.85,881.35,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953975690,2.797615,883.81,881.34,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953976186,2.797615,883.65,881.19,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953976390,2.797615,883.65,881.15,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953976586,2.797615,883.65,881.38,0.19724816]
["bitfinex-derivatives","BNBF0:USTF0",1768953976792,2.797615,883.68,881.38,0.19724816]
["bitfinex-derivatives","BNBF0:USTF0",1768953977289,2.99468891,883.85,881.28,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953977488,2.99468891,883.85,881.3,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1768953977791,2.797615,883.75,881.3,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1768953977992,2.797615,883.75,880.96,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953978192,2.797615,883.75,881.11,0.19727332]
["bitfinex-derivatives","BNBF0:USTF0",1768953978388,2.797615,883.53,881.11,0.19727332]
["bitfinex-derivatives","BNBF0:USTF0",1768953978791,2.797615,883.51,881.11,0.19727332]
["bitfinex-derivatives","BNBF0:USTF0",1768953979192,2.797615,883.51,880.83,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953979390,2.797615,883.5,880.75,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953979590,2.797615,883.5,880.9,0.19732981]
["bitfinex-derivatives","BNBF0:USTF0",1768953979789,2.797615,883.46,880.9,0.19732981]
["bitfinex-derivatives","BNBF0:USTF0",1768953980493,2.797615,883.45,880.9,0.19732981]
["bitfinex-derivatives","BNBF0:USTF0",1768953980694,2.797615,883.45,880.64,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953980895,2.797615,883.35,880.59,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953981095,2.797615,883.35,880.79,0.19735331]
["bitfinex-derivatives","BNBF0:USTF0",1768953981296,2.797615,883.35,880.79,0.08785331]
["bitfinex-derivatives","BNBF0:USTF0",1768953981497,2.797615,883.36,880.5,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953982293,2.797615,883.36,880.38,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953982493,2.797615,883.35,880.39,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953982697,2.797615,883.35,880.37,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953982897,2.797615,883.35,880.36,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953983098,2.797615,883.23,880.26,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953983393,2.797615,883.23,880.2,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953983697,2.797615,883.27,880.2,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953984194,2.797615,883.27,880.17,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953984393,2.797615,883.27,880.12,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953984698,2.797615,883.28,880.58,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1768953984901,2.797615,883.28,880.0,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953985192,2.797615,883.16,880.48,0.19742777]
["bitfinex-derivatives","BNBF0:USTF0",1768953985596,2.797615,883.22,880.48,0.19742777]
["bitfinex-derivatives","BNBF0:USTF0",1768953986196,2.797615,883.14,879.85,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953986397,2.797615,883.14,880.41,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1768953986602,2.797615,883.19,880.41,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1768953987203,2.797615,883.2,880.41,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1768953987699,2.797615,883.23,880.41,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1768953988203,2.797615,883.33,880.41,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1768953988604,2.797615,883.23,880.41,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1768953989105,2.797615,883.22,879.72,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953989300,2.797615,883.22,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953989802,2.797615,883.19,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953990205,2.797615,883.2,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953990805,2.797615,883.22,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953991207,2.797615,883.23,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953991704,2.797615,883.25,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953992208,2.797615,883.24,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953992705,2.797615,883.26,880.31,0.19747146]
["bitfinex-derivatives","BNBF0:USTF0",1768953993408,2.797615,883.19,879.41,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953993603,2.797615,883.19,880.21,0.19749611]
["bitfinex-derivatives","BNBF0:USTF0",1768953994309,2.797615,883.2,880.21,0.19749611]
["bitfinex-derivatives","BNBF0:USTF0",1768953994809,2.797615,883.03,879.21,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953995009,2.797615,883.03,879.98,0.19752862]
["bitfinex-derivatives","BNBF0:USTF0",1768953995510,2.797615,883.02,879.98,0.19752862]
["bitfinex-derivatives","BNBF0:USTF0",1768953996309,2.797615,883.03,879.98,0.19752862]
["bitfinex-derivatives","BNBF0:USTF0",1768953997504,2.797615,883.0,879.98,0.19752862]
["bitfinex-derivatives","BNBF0:USTF0",1768953998105,2.797615,882.97,879.98,0.19752862]
["bitfinex-derivatives","BNBF0:USTF0",1768953998507,2.797615,882.73,878.78,1.1286202]
["bitfinex-derivatives","BNBF0:USTF0",1768953998709,2.797615,882.73,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768953999005,2.797615,882.74,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768953999511,2.797615,882.83,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954000013,2.797615,882.87,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954000512,2.797615,882.9,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954001613,2.797615,882.91,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954002213,2.797615,882.9,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954002710,0.63525959,882.89,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954002910,0.63525959,882.88,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954003109,0.63525959,882.87,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954003313,0.63525959,882.86,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954003512,0.63525959,882.85,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954003814,0.63525959,882.84,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954004012,0.63525959,882.83,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954004214,0.63525959,882.82,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954004509,0.63525959,882.81,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954004713,0.63525959,882.8,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954004908,2.797615,882.89,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954004909,0.63525959,882.79,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954005210,0.63525959,882.78,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954005509,0.63525959,882.77,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954005710,2.797615,882.74,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954005910,0.63525959,882.73,879.7,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768954006112,0.63525959,882.72,878.34,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954006413,2.797615,882.52,879.56,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1768954006612,0.63525959,882.51,878.29,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954006812,3.43287459,882.51,879.55,0.19767785]
["bitfinex-derivatives","BNBF0:USTF0",1768954007112,0.63525959,882.5,878.29,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954007315,0.63525959,882.49,879.55,0.19767841]
["bitfinex-derivatives","BNBF0:USTF0",1768954007616,0.63525959,882.48,878.29,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954007915,2.797615,882.43,879.42,0.19769414]
["bitfinex-derivatives","BNBF0:USTF0",1768954008116,0.63525959,882.42,878.18,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954008417,2.797615,882.4,879.46,0.19769077]
["bitfinex-derivatives","BNBF0:USTF0",1768954008611,0.63525959,882.39,878.18,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954008911,0.63525959,882.38,879.42,0.19770537]
["bitfinex-derivatives","BNBF0:USTF0",1768954009215,0.63525959,882.37,878.18,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954009512,0.63525959,882.36,879.42,0.19770649]
["bitfinex-derivatives","BNBF0:USTF0",1768954009711,0.63525959,882.35,878.02,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954010016,2.797615,882.22,879.2,0.19773177]
["bitfinex-derivatives","BNBF0:USTF0",1768954010217,0.63525959,882.21,877.9,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954010413,2.797615,882.22,877.9,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954010414,2.797615,882.09,879.2,0.19774918]
["bitfinex-derivatives","BNBF0:USTF0",1768954010717,2.797615,882.09,876.96,3.9501709]
["bitfinex-derivatives","BNBF0:USTF0",1768954010718,0.63525959,882.08,877.89,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954011017,3.43287459,882.08,879.2,0.19776323]
["bitfinex-derivatives","BNBF0:USTF0",1768954011317,0.63525959,882.07,877.87,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954011513,3.43287459,882.06,879.2,0.19776548]
["bitfinex-derivatives","BNBF0:USTF0",1768954011817,0.63525959,882.05,877.87,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954012112,0.63525959,882.04,879.17,0.19776997]
["bitfinex-derivatives","BNBF0:USTF0",1768954012312,0.63525959,882.03,877.88,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954012513,0.63525959,882.02,879.17,0.1977711]
["bitfinex-derivatives","BNBF0:USTF0",1768954012713,0.63525959,882.01,879.17,0.1977711]
["bitfinex-derivatives","BNBF0:USTF0",1768954012917,0.63525959,882.0,877.94,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954013113,0.63525959,881.99,879.23,0.19775087]
["bitfinex-derivatives","BNBF0:USTF0",1768954013318,0.63525959,881.98,877.96,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954013618,0.63525959,881.97,879.18,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1768954013819,0.63525959,881.96,877.96,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954014020,0.63525959,881.95,879.18,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1768954014218,0.63525959,881.94,879.18,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1768954014516,0.63525959,881.93,877.96,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954014816,0.63525959,881.92,879.17,0.19776997]
["bitfinex-derivatives","BNBF0:USTF0",1768954015021,0.63525959,881.91,877.9,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954015219,0.63525959,881.9,879.17,0.19777615]
["bitfinex-derivatives","BNBF0:USTF0",1768954015416,0.63525959,881.89,877.9,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954015719,0.63525959,881.88,879.17,0.19777728]
["bitfinex-derivatives","BNBF0:USTF0",1768954016018,0.63525959,881.87,877.86,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954016213,0.63525959,881.86,879.16,0.19778121]
["bitfinex-derivatives","BNBF0:USTF0",1768954016419,0.63525959,881.85,879.16,0.19778121]
["bitfinex-derivatives","BNBF0:USTF0",1768954016715,0.63525959,881.84,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954016915,0.63525959,881.83,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954017215,0.63525959,881.82,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954017521,0.63525959,881.81,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954017720,2.797615,881.81,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954017916,0.63525959,881.8,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954018520,0.63525959,881.79,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954018720,0.63525959,881.78,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954018920,0.63525959,881.77,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954019116,0.63525959,881.76,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954019315,0.63525959,881.75,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954019519,0.63525959,881.74,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954019717,0.63525959,881.73,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954020019,0.63525959,881.72,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954020219,0.63525959,881.71,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954020417,0.63525959,881.7,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954020617,0.63703113,881.69,879.16,0.19778402]
["bitfinex-derivatives","BNBF0:USTF0",1768954020823,0.63703113,881.68,877.92,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954021121,0.63703113,881.67,877.87,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954021318,0.63703113,881.66,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954021518,0.63703113,881.65,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954021716,0.63703113,881.64,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954022018,0.63703113,881.63,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954022219,0.63703113,881.62,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954022419,2.797615,881.57,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954022619,0.63703113,881.56,878.89,0.19781888]
["bitfinex-derivatives","BNBF0:USTF0",1768954022824,2.797615,881.53,877.74,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954023124,0.63703113,881.52,878.68,0.19785993]
["bitfinex-derivatives","BNBF0:USTF0",1768954023320,2.797615,881.46,878.68,0.19785993]
["bitfinex-derivatives","BNBF0:USTF0",1768954023619,0.63703113,881.45,878.68,0.19785993]
["bitfinex-derivatives","BNBF0:USTF0",1768954024123,0.63703113,881.45,877.63,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954024322,0.63703113,881.45,877.5,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954024323,2.797615,881.29,877.5,1.6929304]
["bitfinex-derivatives","BNBF0:USTF0",1768954024524,0.63703113,881.28,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954025122,0.63703113,881.27,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954025423,2.797615,881.2,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954025628,0.63703113,881.19,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954025927,0.63703113,881.18,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954026128,0.63703113,881.17,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954026428,2.797615,881.21,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954026429,0.63703113,881.16,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954026627,0.63703113,881.15,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954026826,0.63703113,881.14,878.39,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1768954027122,0.63703113,881.13,876.85,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954027327,0.63703113,881.12,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954027622,0.63703113,881.11,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954027821,0.63703113,881.1,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954028026,0.63703113,881.09,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954028222,0.63703113,881.08,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954028425,0.63703113,881.07,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954028628,0.63703113,881.06,876.68,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954028829,0.63703113,881.05,876.64,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954029124,0.63703113,881.04,876.64,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954029326,2.797615,881.14,876.36,3.9501709]
["bitfinex-derivatives","BNBF0:USTF0",1768954029327,0.63703113,881.03,876.63,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954029524,0.63703113,881.02,876.63,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954029727,0.63703113,881.01,876.63,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954030027,3.9166611,881.46,876.64,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954030028,0.63703113,881.0,876.64,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954030229,0.63703113,880.99,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954030428,0.63703113,880.98,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954030624,0.63703113,880.97,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954030829,0.63703113,880.96,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954031029,0.63703113,880.95,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954031225,0.63703113,880.94,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954031524,0.63703113,880.93,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954031728,0.63703113,880.92,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954031927,0.63703113,880.91,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954032125,0.63703113,880.9,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954032327,0.63703113,880.89,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954032525,0.63703113,880.88,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954032730,0.63703113,880.87,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954032930,0.63703113,880.86,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954033138,0.63703113,880.85,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954033335,0.63703113,880.84,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954033634,0.63703113,880.83,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954033935,0.63703113,880.82,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954034134,0.63703113,880.81,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954034338,0.63703113,880.8,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954034535,0.63703113,880.79,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954034840,0.63703113,880.78,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954035040,0.63703113,880.77,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954035241,0.63703113,880.76,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954035441,0.63703113,880.75,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954035638,0.63703113,880.74,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954035841,0.63703113,880.73,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954036041,0.63703113,880.72,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954036242,0.63703113,880.71,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954036441,0.63703113,880.7,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954036739,0.63703113,880.69,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954036941,0.63703113,880.68,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954037139,0.63703113,880.67,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954037339,0.63703113,880.66,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954037538,0.63703113,880.65,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954037738,0.63703113,880.64,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954037938,0.63703113,880.63,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954038142,0.63703113,880.62,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954038438,0.63703113,880.61,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954038642,0.63703113,880.6,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954038841,0.63703113,880.59,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954039142,0.63703113,880.58,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954039438,0.63703113,880.57,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954039638,0.63703113,880.56,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954039841,0.63703113,880.55,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954040041,0.63703113,880.54,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954040241,0.63703113,880.53,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954040439,0.63703113,880.52,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954040638,0.63703113,880.51,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954040842,0.63703113,880.5,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954041041,0.63703113,880.49,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954041241,0.63703113,880.48,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954041442,0.63703113,880.47,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954041644,0.63703113,880.46,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954041946,2.797615,880.97,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954041947,0.63703113,880.45,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954042144,0.63703113,880.44,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954042343,0.63703113,880.43,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954042544,0.63703113,880.42,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954042739,0.63703113,880.41,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954042943,0.63703113,880.4,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954043239,0.63703113,880.39,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954043445,0.63703113,880.38,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954043640,0.63703113,880.37,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954043842,0.63703113,880.36,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954044044,0.63703113,880.35,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954044242,0.63703113,880.34,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954044449,0.63703113,880.33,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954044646,0.63703113,880.32,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954044948,0.63703113,880.31,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954045142,0.63703113,880.3,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954045345,0.63703113,880.29,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954045542,0.63703113,880.28,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954045743,0.63703113,880.27,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954046043,0.63703113,880.26,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954046245,0.63703113,880.25,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954046445,0.63703113,880.24,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954046645,0.63703113,880.23,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954046843,0.63703113,880.22,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954047048,0.63703113,880.21,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954047346,0.63703113,880.2,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954047546,0.63703113,880.19,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954047846,0.63703113,880.18,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954048042,0.63703113,880.17,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954048342,0.63703113,880.16,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954048643,0.63703113,880.15,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954048847,0.63703113,880.14,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954049143,0.63703113,880.13,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954049348,0.63703113,880.12,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954049543,0.63703113,880.11,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954049745,0.63703113,880.1,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954049948,0.63703113,880.09,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954050249,0.63703113,880.08,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954050448,0.63703113,880.07,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954050744,0.63703113,880.06,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954050949,0.63703113,880.05,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954051250,3.9166611,880.81,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954051251,0.63703113,880.04,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954051449,0.63703113,880.03,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954051648,0.63703113,880.02,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954051950,0.63703113,880.01,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954052149,0.63703113,880.0,877.93,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954052350,0.63703113,879.99,878.08,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954052546,0.63703113,879.98,878.1,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954052749,0.63703113,879.97,878.1,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954052950,0.63703113,879.96,878.1,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954053151,0.63703113,879.95,878.1,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954053450,2.797615,881.26,878.28,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954053750,0.64593563,881.25,878.44,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954053947,0.64593563,881.24,878.44,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954054247,0.64593563,881.23,878.44,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954054550,0.64593563,881.23,877.81,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954054551,0.64593563,881.22,878.46,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954054752,0.64593563,881.21,878.46,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954054951,0.64593563,881.2,878.46,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954055251,0.64593563,881.19,878.56,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954055446,0.64593563,881.18,878.57,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954055652,0.64593563,881.17,878.55,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954055847,0.64593563,881.16,878.79,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954056047,0.64593563,881.15,878.79,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954056252,0.64593563,881.14,878.77,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954056454,0.64593563,881.13,878.75,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954056652,0.64593563,881.12,878.62,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954056852,0.64593563,881.11,878.45,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954057050,0.64593563,881.1,878.45,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954057253,0.64593563,881.09,878.44,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954057451,0.64593563,881.08,878.45,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954057654,0.64593563,881.07,878.4,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954057853,0.64593563,881.06,878.24,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954058056,0.64593563,881.05,878.25,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954058356,0.64593563,881.04,878.05,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954058554,2.797615,881.0,877.94,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954058852,0.64593563,880.99,877.94,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954059157,2.797615,880.92,877.88,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954059356,0.64593563,880.91,877.88,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954059553,2.797615,880.82,877.87,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954059755,0.64593563,880.81,877.95,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954059956,0.64593563,880.8,877.94,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954060155,0.64593563,880.79,877.94,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954060356,0.64593563,880.78,877.95,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954060653,0.64593563,880.77,877.97,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954060856,0.64593563,880.76,877.97,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954061056,0.64593563,880.75,877.97,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954061357,0.64593563,880.74,878.01,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954061553,0.64593563,880.73,878.07,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954061752,0.64593563,880.72,878.12,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954061955,0.64593563,880.71,878.15,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954062156,0.64593563,880.7,878.15,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954062357,0.64593563,880.69,878.16,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954062557,0.64593563,880.68,878.15,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954062755,0.64593563,880.67,878.16,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954062955,2.797615,881.05,878.16,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954063154,0.64588937,881.04,878.17,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954063357,0.64588937,881.03,878.21,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954063557,0.64588937,881.02,878.24,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954063855,0.64588937,881.01,878.26,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954064056,0.64588937,881.0,878.27,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954064255,0.64588937,880.99,878.31,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954064459,0.64588937,880.98,878.38,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954064656,0.64588937,880.97,878.38,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954064860,0.64588937,880.96,878.37,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954065158,0.64588937,880.95,878.27,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954065358,0.64588937,880.94,878.26,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954065555,0.64588937,880.93,878.22,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954065759,0.64588937,880.92,878.22,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954065958,0.64588937,880.91,878.21,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954066157,0.64588937,880.9,878.21,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954066357,0.64588937,880.89,878.22,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954066557,0.64588937,880.88,878.22,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954066759,0.64588937,880.87,878.22,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954066960,0.64588937,880.86,878.22,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954067157,0.64588937,880.85,878.19,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954067456,0.64588937,880.84,878.2,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954067661,0.64588937,880.83,878.11,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954067858,0.64588937,880.82,878.02,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954068162,0.64588937,880.81,877.74,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954068366,2.797615,880.7,877.85,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954068659,0.64588937,880.69,877.88,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954068963,0.64588937,880.68,877.89,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954069258,2.797615,880.73,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954069259,0.64588937,880.67,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954069460,2.797615,880.49,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954069764,0.64588937,880.48,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954069965,2.797615,880.43,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954070158,0.64588937,880.42,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954070459,2.797615,880.47,877.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954071259,2.797615,880.47,877.76,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954071463,2.797615,880.48,877.76,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954072064,2.797615,880.48,877.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954072263,2.797615,880.48,877.76,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954072466,2.797615,880.47,877.75,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954072762,2.797615,880.47,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954073065,2.797615,880.33,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954073567,2.797615,880.24,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954074161,2.797615,880.03,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954074662,2.797615,880.06,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954075066,2.797615,880.09,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954075666,2.797615,880.12,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954076068,2.797615,880.21,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954076265,2.797615,880.31,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954076866,2.797615,880.36,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954077065,2.797615,880.45,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954077566,2.797615,880.54,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954078167,2.797615,880.55,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954078568,2.797615,880.48,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954079174,2.797615,880.57,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954079670,2.797615,880.59,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954080276,2.797615,880.6,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954080675,2.797615,880.61,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954081072,2.797615,880.61,877.72,1.32625742]
["bitfinex-derivatives","BNBF0:USTF0",1768954081372,2.797615,880.65,877.73,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954081874,2.797615,880.64,877.73,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954082380,2.797615,880.54,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954082779,2.797615,880.52,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954083974,2.797615,880.48,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954085078,2.797615,880.38,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954085479,2.797615,880.32,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954086374,2.797615,880.34,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954086980,2.797615,880.33,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954087380,2.797615,880.34,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954088077,2.797615,880.36,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954088681,2.797615,880.37,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954089179,2.797615,880.27,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954089583,2.797615,880.28,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954090080,2.797615,880.27,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954091080,2.797615,880.29,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954093787,2.797615,880.15,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954094185,2.797615,880.17,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954094587,0.19807165,879.56,877.72,0.19796742]
["bitfinex-derivatives","BNBF0:USTF0",1768954096388,0.19807165,879.56,876.9,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954096588,0.19807165,879.56,877.63,0.19810322]
["bitfinex-derivatives","BNBF0:USTF0",1768954099486,0.19807165,879.56,876.61,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954099692,0.19807165,879.56,877.42,0.1981489]
["bitfinex-derivatives","BNBF0:USTF0",1768954106589,0.19807165,879.56,876.64,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954106790,0.19807165,879.56,876.26,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954106993,0.19807165,879.56,876.87,0.19822622]
["bitfinex-derivatives","BNBF0:USTF0",1768954106994,2.797615,879.3,876.87,0.19822622]
["bitfinex-derivatives","BNBF0:USTF0",1768954107394,2.797615,879.3,876.08,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954107594,2.797615,879.21,876.62,0.19830133]
["bitfinex-derivatives","BNBF0:USTF0",1768954107997,2.797615,878.98,875.86,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954108293,2.797615,878.98,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954108491,2.797615,879.02,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954108992,2.797615,879.07,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954109697,2.797615,879.27,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954110098,2.797615,879.38,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954110399,2.797615,879.44,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954110594,0.19807165,879.56,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954111596,2.99568665,879.56,876.51,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1768954112198,2.99568665,879.56,876.51,0.0921358]
["bitfinex-derivatives","BNBF0:USTF0",1768954112602,2.99568665,879.56,876.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954112802,2.797615,879.54,876.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954113201,2.797615,879.55,876.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954113402,2.797615,879.55,876.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954113702,0.19807165,879.56,876.62,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954113901,0.19807165,879.56,876.64,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954114102,0.19807165,879.56,876.76,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954114297,0.19807165,879.56,876.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954114501,0.19807165,879.56,876.78,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954114803,0.19807165,879.56,876.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954115202,0.19807165,879.56,876.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954115404,0.19807165,879.56,876.78,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954115603,0.19807165,879.56,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954117102,2.797615,879.54,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954117605,2.797615,879.55,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954118307,2.99568665,879.56,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954119307,0.19807165,879.56,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954121308,2.797615,879.47,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954121906,2.797615,879.41,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954122406,2.797615,879.4,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954122807,2.797615,879.39,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954123304,2.797615,879.5,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954123909,2.797615,879.51,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954124906,2.797615,879.52,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954125805,0.19807165,879.56,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954127008,2.797615,879.54,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954127506,2.99568665,879.56,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954127908,0.19807165,879.56,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954128909,2.797615,879.52,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954129506,2.797615,879.51,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954130010,2.797615,879.49,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954130620,2.797615,879.32,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954131109,2.797615,879.39,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954131609,2.797615,879.45,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954132205,2.797615,879.45,876.94,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954132410,2.797615,879.45,876.95,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954132610,2.797615,879.52,876.95,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954132810,2.797615,879.52,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954133105,2.797615,879.35,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954133707,2.797615,879.3,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954134214,2.797615,879.24,876.86,0.19815342]
["bitfinex-derivatives","BNBF0:USTF0",1768954134610,2.797615,879.24,875.71,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954134611,2.797615,879.0,876.46,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954134811,2.797615,879.0,876.61,0.19828269]
["bitfinex-derivatives","BNBF0:USTF0",1768954135411,2.797615,879.02,876.61,0.19828269]
["bitfinex-derivatives","BNBF0:USTF0",1768954135812,2.797615,879.01,876.61,0.19828269]
["bitfinex-derivatives","BNBF0:USTF0",1768954137313,2.797615,878.99,876.61,0.19828269]
["bitfinex-derivatives","BNBF0:USTF0",1768954137912,2.797615,879.0,876.61,0.19828269]
["bitfinex-derivatives","BNBF0:USTF0",1768954138410,2.797615,879.01,876.61,0.19828269]
["bitfinex-derivatives","BNBF0:USTF0",1768954138913,2.797615,879.01,876.48,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954139212,2.797615,879.01,876.53,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1768954139412,2.797615,878.88,876.53,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1768954140114,2.797615,878.86,876.53,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1768954140311,2.797615,878.86,876.25,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954140515,2.797615,878.77,876.28,0.19836011]
["bitfinex-derivatives","BNBF0:USTF0",1768954141014,2.797615,878.79,876.28,0.19836011]
["bitfinex-derivatives","BNBF0:USTF0",1768954141412,2.797615,878.79,876.31,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954141717,2.797615,878.86,876.32,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954142015,2.797615,878.86,876.31,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954142416,2.797615,878.86,876.32,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954142613,2.797615,878.86,876.4,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954142813,2.797615,878.95,876.4,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954143417,2.797615,878.95,876.39,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954143713,2.797615,878.95,876.38,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954144115,2.797615,878.95,876.39,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954144422,2.797615,878.97,876.39,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954144915,2.797615,878.93,876.3,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954145419,2.797615,878.89,876.29,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954146419,2.797615,878.9,876.28,1.0450359]
["bitfinex-derivatives","BNBF0:USTF0",1768954146616,2.797615,878.9,876.3,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954146820,2.797615,878.96,876.35,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954147116,2.797615,878.96,876.28,0.19836011]
["bitfinex-derivatives","BNBF0:USTF0",1768954147322,2.797615,878.63,875.97,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954147515,2.797615,878.63,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954147820,2.797615,878.67,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954148321,2.797615,878.71,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954148820,2.797615,878.73,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954149423,2.797615,878.74,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954150024,2.797615,878.69,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954151025,2.797615,878.73,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954151624,2.797615,878.74,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954152225,2.797615,878.73,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954152722,2.797615,878.75,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954153122,2.797615,878.61,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954153626,2.797615,878.64,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954154223,2.797615,878.73,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954154723,2.797615,878.8,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954155625,2.797615,878.76,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954156225,3.9166611,879.13,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954156226,2.797615,878.82,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954156431,2.797615,878.91,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954156832,2.797615,878.92,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954157429,2.797615,879.1,876.21,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954157928,2.797615,879.1,876.23,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954158136,2.797615,879.16,876.29,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954158330,2.797615,879.16,876.35,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954158530,2.797615,879.23,876.35,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954158931,2.797615,879.23,876.36,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954159136,2.797615,879.25,876.37,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954159334,2.797615,879.25,876.39,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954159634,2.797615,879.24,876.39,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954160135,2.797615,879.23,876.39,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954160534,2.797615,879.23,876.34,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954160738,2.797615,879.0,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954161139,2.797615,878.95,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954161635,2.797615,878.94,876.15,0.19837594]
["bitfinex-derivatives","BNBF0:USTF0",1768954162038,2.797615,878.94,876.15,1.04505173]
["bitfinex-derivatives","BNBF0:USTF0",1768954162238,2.797615,878.95,876.15,1.04505173]
["bitfinex-derivatives","BNBF0:USTF0",1768954162439,2.797615,878.95,876.16,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954163138,2.797615,878.95,876.2,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954163337,2.797615,878.96,876.17,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954163541,2.797615,878.96,876.15,1.04505173]
["bitfinex-derivatives","BNBF0:USTF0",1768954164040,2.797615,878.92,876.15,1.04505173]
["bitfinex-derivatives","BNBF0:USTF0",1768954164242,2.797615,878.92,876.16,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954164541,2.797615,878.93,876.16,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954164942,2.797615,878.92,876.16,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954165138,2.797615,878.92,876.17,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954165442,2.797615,878.92,876.18,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954166145,2.797615,878.92,876.17,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954166445,2.797615,878.9,876.18,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954167343,2.797615,878.9,876.25,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954167646,2.797615,878.96,876.25,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954168444,2.797615,878.96,876.27,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954168744,2.797615,878.95,876.26,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954169047,2.797615,878.94,876.25,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954169245,2.797615,878.94,876.24,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954169446,2.797615,878.94,876.26,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954169643,2.797615,878.93,876.27,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954170149,2.797615,878.92,876.27,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954170345,2.797615,878.92,876.28,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954170550,2.797615,878.92,876.29,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954170946,2.797615,878.92,876.28,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954171145,2.797615,878.9,876.28,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954171445,2.797615,878.9,876.3,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954171650,2.797615,878.87,876.3,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954172350,2.797615,878.87,876.31,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954172550,2.797615,878.87,876.33,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954172746,3.9166611,879.19,876.33,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954172747,2.797615,878.85,876.33,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954173245,2.797615,878.85,876.34,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954173447,2.797615,878.85,876.37,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954173750,2.797615,878.82,876.37,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954174446,2.797615,878.82,876.4,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954174850,2.797615,878.78,876.4,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954175350,2.797615,878.78,876.41,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954175848,2.797615,878.76,876.4,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954176252,2.797615,878.76,876.41,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954176447,2.797615,878.76,876.44,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954176952,2.797615,878.74,876.44,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954177449,2.797615,878.73,876.48,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954177649,2.797615,878.73,876.51,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954177848,2.797615,878.82,876.59,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954178049,2.797615,878.82,876.6,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954178349,2.797615,878.82,876.63,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954178747,2.797615,878.79,876.63,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954178952,2.797615,878.79,876.62,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954179454,2.797615,878.79,876.63,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954179750,2.797615,878.77,876.63,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954180450,2.797615,878.77,876.51,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954180855,2.797615,878.72,876.58,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954181054,2.797615,878.72,876.67,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954181251,2.797615,878.81,876.67,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954181554,2.797615,878.81,876.68,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954181755,2.797615,878.82,876.69,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954183353,2.797615,878.81,876.69,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954183555,2.797615,879.04,876.92,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954184255,2.797615,879.04,876.9,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954184554,2.797615,878.95,876.8,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954184750,2.797615,878.95,876.79,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954185353,2.797615,878.82,876.67,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954185852,2.797615,878.81,876.63,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954186055,2.797615,878.81,876.62,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954186355,2.797615,878.77,876.62,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954186756,2.797615,878.77,876.61,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954187251,2.797615,878.77,876.59,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954187452,2.797615,878.77,876.34,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954187657,2.797615,878.49,876.33,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954188657,2.797615,878.49,876.23,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954188858,2.797615,878.28,876.12,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954189261,2.797615,878.31,876.13,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954189459,2.797615,878.31,876.17,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954189755,2.797615,878.34,876.17,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954190262,2.797615,878.35,876.16,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954191255,2.797615,878.35,876.15,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954191462,2.797615,878.36,876.15,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954191760,2.797615,878.36,876.09,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954191960,2.797615,878.3,876.09,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954192262,2.797615,878.3,876.01,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954192459,2.797615,878.18,875.97,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954192958,2.797615,878.18,875.96,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954193262,2.797615,878.18,875.75,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1768954193263,2.797615,878.18,875.95,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954193558,2.797615,878.19,875.95,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954193764,2.797615,878.19,875.91,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954193961,2.797615,878.15,875.9,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954194262,2.797615,878.15,875.85,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954194562,2.797615,878.13,875.85,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954195264,2.797615,878.13,875.83,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954195462,2.797615,878.14,875.83,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954196463,2.797615,878.16,875.82,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954197265,2.797615,878.16,875.8,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954197465,2.797615,878.17,875.8,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954197766,2.797615,878.17,875.88,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954197964,2.797615,878.3,875.92,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954199164,2.797615,878.3,875.77,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954199464,2.797615,877.72,875.3,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954199664,2.797615,877.72,875.27,0.19853835]
["bitfinex-derivatives","BNBF0:USTF0",1768954200064,2.797615,877.59,875.17,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954200468,2.797615,877.6,875.18,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954200768,2.797615,877.6,875.21,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954200965,2.797615,877.6,875.2,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954201165,2.797615,877.63,875.19,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954201364,2.797615,877.63,875.12,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954201570,2.797615,877.66,875.12,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954202068,2.797615,877.64,875.1,0.84667579]
["bitfinex-derivatives","BNBF0:USTF0",1768954202267,2.797615,877.64,875.05,0.1986256]
["bitfinex-derivatives","BNBF0:USTF0",1768954202566,2.797615,877.68,875.05,0.1986256]
["bitfinex-derivatives","BNBF0:USTF0",1768954203069,2.797615,877.64,875.05,0.1986256]
["bitfinex-derivatives","BNBF0:USTF0",1768954203268,2.797615,877.64,874.95,0.81690139]
["bitfinex-derivatives","BNBF0:USTF0",1768954203467,2.797615,877.64,874.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954203665,2.797615,877.6,874.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954204066,2.797615,877.58,874.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954204367,2.797615,877.58,874.64,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954204666,2.797615,877.72,874.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954204965,2.797615,877.72,874.75,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954205169,2.797615,877.72,874.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954205369,2.797615,877.74,874.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954205665,2.797615,877.74,874.73,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954205965,2.797615,877.72,874.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954206171,2.797615,877.72,874.56,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954206371,2.797615,877.63,874.5,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954206569,2.797615,877.63,874.76,0.19869421]
["bitfinex-derivatives","BNBF0:USTF0",1768954206767,2.797615,877.61,874.76,0.19869421]
["bitfinex-derivatives","BNBF0:USTF0",1768954207266,2.797615,877.62,874.44,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954207478,2.797615,877.62,874.66,0.19871634]
["bitfinex-derivatives","BNBF0:USTF0",1768954208269,2.797615,877.65,874.66,0.19871634]
["bitfinex-derivatives","BNBF0:USTF0",1768954209371,2.797615,877.68,874.66,0.19871634]
["bitfinex-derivatives","BNBF0:USTF0",1768954209969,2.797615,877.49,874.12,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954210170,2.797615,877.49,874.53,0.19874471]
["bitfinex-derivatives","BNBF0:USTF0",1768954210368,2.797615,877.48,874.53,0.19874471]
["bitfinex-derivatives","BNBF0:USTF0",1768954210970,2.797615,877.49,874.53,0.19874471]
["bitfinex-derivatives","BNBF0:USTF0",1768954211471,2.797615,877.45,874.53,0.19874471]
["bitfinex-derivatives","BNBF0:USTF0",1768954211772,2.797615,877.45,873.98,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954211974,2.797615,877.45,874.4,0.19878331]
["bitfinex-derivatives","BNBF0:USTF0",1768954212575,2.797615,877.47,874.4,0.19878331]
["bitfinex-derivatives","BNBF0:USTF0",1768954212972,2.797615,877.48,874.4,0.19878331]
["bitfinex-derivatives","BNBF0:USTF0",1768954213277,2.797615,877.48,873.9,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954213477,2.797615,877.48,874.27,0.19879864]
["bitfinex-derivatives","BNBF0:USTF0",1768954213674,2.797615,877.43,874.27,0.19879864]
["bitfinex-derivatives","BNBF0:USTF0",1768954214178,2.797615,877.41,874.27,0.19879864]
["bitfinex-derivatives","BNBF0:USTF0",1768954214375,2.797615,877.41,873.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954214676,2.797615,877.22,874.11,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1768954215080,2.797615,877.21,874.11,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1768954215580,2.797615,877.25,874.11,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1768954216176,2.797615,877.26,874.11,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1768954216476,2.797615,877.26,873.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954216675,2.797615,877.28,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954217179,2.797615,877.29,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954217781,2.797615,877.34,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954218181,2.797615,877.35,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954218680,2.797615,877.33,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954219280,2.797615,877.26,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954219882,2.797615,877.28,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954220182,2.797615,877.3,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954221378,2.797615,877.31,874.01,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768954221885,2.797615,877.31,873.27,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954222180,2.797615,877.31,873.91,0.1988884]
["bitfinex-derivatives","BNBF0:USTF0",1768954222383,3.9166611,877.63,873.91,0.1988884]
["bitfinex-derivatives","BNBF0:USTF0",1768954222384,2.797615,877.3,873.91,0.1988884]
["bitfinex-derivatives","BNBF0:USTF0",1768954222883,2.797615,877.27,873.91,0.1988884]
["bitfinex-derivatives","BNBF0:USTF0",1768954226890,2.797615,877.0,873.65,0.19892478]
["bitfinex-derivatives","BNBF0:USTF0",1768954227384,2.797615,876.97,873.65,0.19892478]
["bitfinex-derivatives","BNBF0:USTF0",1768954228087,2.797615,876.93,873.65,0.19892478]
["bitfinex-derivatives","BNBF0:USTF0",1768954229686,2.797615,876.91,873.65,0.19892478]
["bitfinex-derivatives","BNBF0:USTF0",1768954230187,2.797615,876.9,873.65,0.19892478]
["bitfinex-derivatives","BNBF0:USTF0",1768954230586,2.797615,876.88,873.65,0.19892478]
["bitfinex-derivatives","BNBF0:USTF0",1768954231489,2.797615,876.88,872.75,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954231490,2.797615,876.88,872.86,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954231686,2.797615,876.78,872.84,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954231894,2.797615,876.78,873.42,0.19898791]
["bitfinex-derivatives","BNBF0:USTF0",1768954232385,5.5952301,877.65,873.42,0.19898791]
["bitfinex-derivatives","BNBF0:USTF0",1768954232386,2.797615,876.77,873.42,0.19898791]
["bitfinex-derivatives","BNBF0:USTF0",1768954233190,2.797615,876.43,872.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954233393,2.797615,876.43,873.26,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1768954233794,2.797615,876.47,873.26,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1768954233994,2.797615,876.59,873.26,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1768954234289,6.7142761,876.59,872.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954234495,6.7142761,876.59,873.16,0.19904652]
["bitfinex-derivatives","BNBF0:USTF0",1768954234496,2.797615,876.26,873.16,0.19904652]
["bitfinex-derivatives","BNBF0:USTF0",1768954235092,2.797615,876.23,873.16,0.19904652]
["bitfinex-derivatives","BNBF0:USTF0",1768954235392,2.797615,876.23,872.33,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954235693,2.797615,876.24,873.01,0.1991046]
["bitfinex-derivatives","BNBF0:USTF0",1768954236091,2.797615,876.25,873.01,0.1991046]
["bitfinex-derivatives","BNBF0:USTF0",1768954236296,2.797615,876.25,872.33,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954236490,2.797615,876.25,872.31,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954236689,2.797615,876.21,872.88,0.19911941]
["bitfinex-derivatives","BNBF0:USTF0",1768954237196,2.797615,876.01,872.15,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954237394,2.797615,876.01,871.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954237595,3.9166611,875.69,872.2,0.19920148]
["bitfinex-derivatives","BNBF0:USTF0",1768954237789,2.797615,875.25,872.2,0.19920148]
["bitfinex-derivatives","BNBF0:USTF0",1768954238089,2.797615,875.25,871.25,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954238292,2.688215,875.21,871.98,0.1993384]
["bitfinex-derivatives","BNBF0:USTF0",1768954238897,3.9166611,875.53,871.98,0.1993384]
["bitfinex-derivatives","BNBF0:USTF0",1768954239702,3.9166611,875.58,871.1,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954239903,3.9166611,875.58,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954240201,3.8060611,875.58,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954240401,5.5952301,876.32,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954242604,5.5952301,876.41,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954243200,5.5952301,876.66,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954245302,5.5952301,876.63,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954247410,2.6919617,875.79,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954248007,2.6919617,875.72,871.86,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1768954248910,2.6919617,875.06,870.64,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954249207,2.6919617,875.06,871.63,0.19935096]
["bitfinex-derivatives","BNBF0:USTF0",1768954249410,2.6919617,874.97,870.52,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954249610,2.6919617,874.97,871.58,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1768954249809,2.6919617,874.91,871.58,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1768954250010,0.81251572,874.9,871.58,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1768954250209,0.81251572,874.89,871.58,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1768954250409,0.81251572,874.88,871.58,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1768954250705,0.81251572,874.87,870.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954250907,2.6919617,874.72,871.58,0.19944236]
["bitfinex-derivatives","BNBF0:USTF0",1768954251105,0.81251572,874.71,870.27,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954251311,0.81251572,874.7,870.27,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954251515,0.81251572,874.69,871.63,0.19945551]
["bitfinex-derivatives","BNBF0:USTF0",1768954251713,0.81251572,874.68,870.5,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954251909,0.81251572,874.67,871.71,0.19942808]
["bitfinex-derivatives","BNBF0:USTF0",1768954252108,0.81251572,874.66,871.71,0.19942808]
["bitfinex-derivatives","BNBF0:USTF0",1768954252313,0.81251572,874.65,870.78,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954252510,0.81251572,874.64,871.84,0.1993938]
["bitfinex-derivatives","BNBF0:USTF0",1768954252709,0.81251572,874.63,870.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954252913,0.81251572,874.62,870.68,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954253113,0.81251572,874.61,871.86,0.19940408]
["bitfinex-derivatives","BNBF0:USTF0",1768954253309,0.81251572,874.6,870.51,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954253513,0.81251572,874.59,871.69,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1768954253712,0.81251572,874.58,870.44,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954253915,0.81251572,874.57,870.42,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954254113,0.81251572,874.56,871.71,0.19944865]
["bitfinex-derivatives","BNBF0:USTF0",1768954254312,0.81251572,874.55,870.41,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954254510,0.81251572,874.54,871.72,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1768954254815,0.81251572,874.53,870.41,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954255111,0.81251572,874.52,871.73,0.19945437]
["bitfinex-derivatives","BNBF0:USTF0",1768954255312,0.81251572,874.51,870.43,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954255511,0.81251572,874.5,870.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954255716,0.81251572,874.49,871.86,0.19941836]
["bitfinex-derivatives","BNBF0:USTF0",1768954255914,2.6919617,875.53,871.1,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954256112,0.81245951,875.52,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954256316,0.81245951,875.51,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954256517,0.81245951,875.5,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954256714,0.81245951,875.49,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954257013,0.81245951,875.48,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954257214,0.81245951,875.47,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954257513,0.81245951,875.46,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954257713,0.81245951,875.45,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954257917,0.81245951,875.44,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954258213,0.81245951,875.43,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954258413,0.81245951,875.42,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954258717,0.81245951,875.41,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954258917,0.81245951,875.4,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954259114,0.81245951,875.39,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954259313,0.81245951,875.38,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954259517,0.81245951,875.37,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954259719,0.81245951,875.36,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954260014,0.81245951,875.35,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954260213,0.81245951,875.34,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954260514,0.81245951,875.33,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954260718,0.81245951,875.32,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954260919,8.9523682,877.54,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954260920,0.81245951,875.31,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954261115,0.81245951,875.3,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954261317,0.81245951,875.29,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954261520,2.6919617,875.25,872.06,0.19934697]
["bitfinex-derivatives","BNBF0:USTF0",1768954261718,0.81245951,875.24,870.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954261917,2.6919617,874.7,871.74,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1768954262117,0.81245951,874.69,871.74,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1768954262518,0.81245951,874.69,870.47,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954262716,0.81245951,874.68,871.61,0.19945837]
["bitfinex-derivatives","BNBF0:USTF0",1768954263021,2.6919617,874.62,870.39,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954263217,0.81245951,874.61,871.61,0.19946294]
["bitfinex-derivatives","BNBF0:USTF0",1768954263417,2.6919617,874.55,871.61,0.19946294]
["bitfinex-derivatives","BNBF0:USTF0",1768954263621,0.81245951,874.54,870.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954263821,0.81245951,874.54,871.53,0.19948409]
["bitfinex-derivatives","BNBF0:USTF0",1768954264021,0.81245951,874.54,870.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954264022,2.6919617,874.5,870.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954264219,0.81245951,874.49,870.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954264420,0.81245951,874.49,871.53,0.19948524]
["bitfinex-derivatives","BNBF0:USTF0",1768954264619,0.81245951,874.49,870.39,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954264920,0.81245951,874.48,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954265123,0.81245951,874.47,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954265323,0.81245951,874.46,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954265622,0.81245951,874.45,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954265819,3.7687735,874.97,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954265820,0.81245951,874.44,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954266023,0.81245951,874.43,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954266221,0.81245951,874.42,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954266425,0.81245951,874.41,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954266625,0.81245951,874.4,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954266926,0.81245951,874.39,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954267121,0.81245951,874.38,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954267324,0.81245951,874.37,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954267526,0.81245951,874.36,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954267725,2.6919617,875.42,871.35,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954267921,0.81720185,875.41,871.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954268125,0.81720185,875.4,871.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954268326,0.81720185,875.39,871.42,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954268526,0.81720185,875.38,871.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954268826,2.6919617,875.34,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954269026,0.81720185,875.33,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954269327,0.81720185,875.33,871.38,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954269524,0.81720185,875.32,871.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954269724,2.6919617,874.82,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954269920,0.81720185,874.81,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954270125,0.81720185,874.8,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954270327,0.81720185,874.79,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954270622,0.81720185,874.78,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954270829,0.81720185,874.77,871.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954271128,0.81720185,874.76,871.38,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954271328,0.81720185,874.75,871.5,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954271526,0.81720185,874.74,871.51,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954271825,0.81720185,874.73,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954272029,0.81720185,874.72,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954272229,0.81720185,874.71,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954272428,0.81720185,874.7,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954272729,0.81720185,874.69,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954273030,0.81720185,874.68,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954273230,0.81720185,874.67,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954273527,0.81720185,874.66,871.66,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954273825,0.81720185,874.65,871.62,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954274124,0.81720185,874.64,871.62,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954274323,0.81720185,874.63,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954274525,0.81720185,874.62,871.81,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954274728,0.81720185,874.61,871.81,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954274929,0.81720185,874.6,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954275128,0.81720185,874.59,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954275425,0.81720185,874.58,871.88,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954275628,2.6919617,875.27,871.89,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954275629,0.81720185,874.57,871.89,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954275826,0.81720185,874.56,871.89,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954276129,0.81720185,874.55,871.89,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954276330,0.81720185,874.54,871.97,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954276525,0.81720185,874.53,871.99,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954276830,0.81720185,874.52,872.02,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954277129,0.81720185,874.51,872.15,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954277329,0.81720185,874.5,872.23,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954277529,2.6919617,875.59,872.44,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954277727,0.82830491,875.58,872.39,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954277931,2.6919617,875.52,872.31,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954278129,0.82830491,875.51,872.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954278331,0.82830491,875.5,872.24,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954278531,2.6919617,875.33,872.17,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954278726,0.82830491,875.32,872.17,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954279232,0.82830491,875.32,871.96,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954279531,2.6919617,874.95,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954279831,0.82830491,874.94,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954280031,2.6919617,874.91,871.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954280326,2.6919617,874.91,871.64,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954280327,0.82830491,874.9,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954280526,0.82830491,874.9,871.55,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954280527,2.6919617,874.74,871.7,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954280730,0.82830491,874.73,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954281327,0.82830491,874.72,871.7,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954281527,0.82830491,874.71,871.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954281833,0.82830491,874.7,871.67,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954282126,2.6919617,874.58,871.59,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954282328,0.82830491,874.57,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954282627,2.6919617,874.55,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954282826,0.82830491,874.54,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954283531,0.82830491,874.54,871.61,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954283727,0.82830491,874.54,871.68,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954284028,0.82830491,874.53,871.68,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954284329,0.82830491,874.52,871.7,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954284526,0.82830491,874.51,871.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954284727,0.82830491,874.5,871.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954285028,0.82830491,874.49,871.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954285231,0.82830491,874.48,871.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954285531,0.82830491,874.47,871.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954285726,0.82830491,874.46,871.68,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954285926,0.82830491,874.45,871.8,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954286225,0.82830491,874.44,871.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954286430,0.82830491,874.43,871.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954286631,0.82830491,874.42,871.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954286829,0.82830491,874.41,871.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954287128,0.82830491,874.4,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954287332,0.82830491,874.39,871.83,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954287632,0.82830491,874.38,871.83,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954287829,0.82830491,874.37,871.85,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954288034,0.82830491,874.36,871.85,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954288234,0.82830491,874.35,871.63,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954288432,0.82830491,874.34,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954288630,0.82830491,874.33,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954288929,0.82830491,874.32,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954289135,0.82830491,874.31,871.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954289431,0.82830491,874.3,871.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954289635,3.7687735,874.83,871.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954289636,0.82830491,874.29,871.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954289836,0.82830491,874.28,871.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954290136,0.82830491,874.27,871.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954290433,0.82830491,874.26,871.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954290637,0.82830491,874.25,871.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954290834,0.82830491,874.24,871.47,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954291136,0.82830491,874.23,871.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954291435,0.82830491,874.22,871.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954291632,0.82830491,874.21,871.67,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954291831,0.82830491,874.2,871.63,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954292034,0.82830491,874.19,871.63,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954292233,0.82830491,874.18,871.62,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954292434,0.82830491,874.17,871.59,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954292636,0.82830491,874.16,871.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954292836,0.82830491,874.15,871.56,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954293135,0.82830491,874.14,871.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954293334,0.82830491,874.13,871.7,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954293531,0.82830491,874.12,871.84,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954293733,0.82830491,874.11,871.84,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954293933,0.82830491,874.1,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954294135,0.82830491,874.09,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954294334,0.82830491,874.08,871.83,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954294534,0.82830491,874.07,871.83,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954294838,0.19930587,873.7,872.0,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954295138,0.19930587,873.7,872.01,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954295335,0.19930587,873.7,872.03,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954295534,0.19930587,873.7,872.0,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954296334,0.19930587,873.7,872.02,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954296640,2.6919617,875.14,872.3,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954296841,0.1992163,873.99,872.33,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954297141,2.6919617,875.3,872.5,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954297343,0.8333183,875.29,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954297538,0.19917069,874.11,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954297742,2.6919617,875.36,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954297941,0.19915303,874.59,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954298136,0.83358153,874.58,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954298343,0.83358153,874.57,872.47,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954298638,0.83358153,874.56,872.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954298840,0.83358153,874.55,872.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954299039,0.83358153,874.54,872.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954299240,0.83358153,874.53,872.47,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954299442,0.83358153,874.52,872.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954299642,0.83358153,874.51,872.44,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954299840,0.83358153,874.5,872.15,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954300039,0.83358153,874.49,872.15,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954300242,0.83358153,874.48,872.21,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954300442,0.83358153,874.47,872.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954300643,0.19915303,874.59,872.66,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954300840,0.83401002,874.58,872.67,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954301040,0.83401002,874.57,872.67,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954301241,0.83401002,874.56,872.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954301441,0.83401002,874.55,872.58,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954301745,0.83401002,874.54,872.58,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954301946,0.83401002,874.53,872.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954302242,0.19915303,874.59,872.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954302243,0.83401002,874.52,872.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954302446,0.83401002,874.51,872.52,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954302643,0.83401002,874.5,872.52,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954302943,0.83401002,874.49,872.51,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954303148,0.19915303,874.59,872.51,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954303351,0.83259648,874.58,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954303551,0.83259648,874.57,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954303754,0.83259648,874.56,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954303953,0.83259648,874.55,872.43,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954304251,0.83239124,874.54,872.42,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954304453,0.83239124,874.53,872.38,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954304653,0.83239124,874.52,872.27,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954304851,0.83239124,874.51,872.43,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954305154,0.83239124,874.5,872.4,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954305352,0.83239124,874.49,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954305553,0.83239124,874.48,872.33,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954305850,0.83239124,874.47,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954306051,0.83239124,874.46,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954306254,0.83239124,874.45,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954306453,0.83239124,874.44,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954306653,0.19915303,874.59,872.42,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954306854,0.83181601,874.58,872.42,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954307153,0.83181601,874.57,872.44,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954307354,0.19915303,874.59,872.56,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954307649,0.19915303,874.59,872.64,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954307854,0.19915303,874.59,872.72,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954308051,0.19915303,874.59,872.76,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954308254,0.19915303,874.59,872.77,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954308454,0.19915303,874.59,872.8,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954308751,0.19915303,874.59,872.92,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954309354,0.19915303,874.59,872.93,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954309655,0.19915303,874.59,872.91,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954309855,0.19915303,874.59,872.83,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954310052,0.83252022,874.58,872.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954310351,0.83252022,874.57,872.44,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954310555,0.83252022,874.56,872.41,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954310753,0.83252022,874.55,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954311053,0.83252022,874.54,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954311358,0.19915303,874.59,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954311359,0.83252022,874.53,872.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954311553,0.83252022,874.52,872.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954311754,0.83252022,874.51,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954312057,0.83252022,874.5,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954312354,0.83252022,874.49,872.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954312557,0.83252022,874.48,872.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954312758,0.83252022,874.47,872.23,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954313055,0.83252022,874.46,872.23,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954313257,0.19915303,874.59,872.23,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954313258,0.83252022,874.45,872.23,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954313455,0.83252022,874.44,872.24,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954313655,0.83252022,874.43,872.23,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954313855,0.83252022,874.42,872.24,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954314054,0.83252022,874.41,872.24,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954314354,0.83252022,874.4,872.31,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954314558,0.83370048,874.39,872.32,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954314858,0.83370048,874.38,872.31,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954315057,0.83370048,874.37,872.31,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954315358,0.83370048,874.36,871.98,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954315557,0.19915303,874.59,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954315558,0.83370048,874.35,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954315753,0.83370048,874.34,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954315959,0.83370048,874.33,871.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954316156,0.83370048,874.32,871.66,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954316356,0.83370048,874.31,871.65,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954316561,0.83370048,874.3,871.73,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954316755,0.83370048,874.29,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954316960,0.83370048,874.28,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954317161,0.83370048,874.27,871.72,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954317359,0.83370048,874.26,871.72,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954317560,0.83370048,874.25,871.72,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954317859,0.83370048,874.24,871.83,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954318060,0.83370048,874.23,871.85,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954318258,0.83370048,874.22,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954318556,0.83370048,874.21,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954318761,0.83370048,874.2,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954319057,0.83370048,874.19,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954319261,0.83370048,874.18,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954319558,0.83370048,874.17,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954319761,0.83370048,874.16,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954320061,0.83370048,874.15,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954320261,0.83370048,874.14,871.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954320558,0.83370048,874.13,871.95,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954320758,0.83370048,874.12,871.98,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954321057,0.83370048,874.11,871.99,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954321261,0.83370048,874.1,872.04,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954321459,0.83370048,874.09,872.03,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954321657,0.83370048,874.08,872.05,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954321861,0.83370048,874.07,872.05,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954322059,0.83370048,874.06,872.08,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954322258,0.83370048,874.05,872.11,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954322458,0.19915303,874.59,872.28,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954322658,0.8332845,874.58,872.29,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954322863,0.8332845,874.57,872.39,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954323063,0.8332845,874.56,872.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954323264,0.8332845,874.55,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954323559,0.8332845,874.54,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954323858,0.8332845,874.53,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954324063,0.8332845,874.52,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954324263,0.8332845,874.51,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954324463,0.8332845,874.5,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954324663,0.8332845,874.49,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954324861,0.8332845,874.48,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954325062,0.8332845,874.47,872.47,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954325261,0.19915303,874.59,871.7,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954325262,0.8332845,874.46,872.42,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954325562,0.8332845,874.45,872.41,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954325762,0.8332845,874.44,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954325965,0.8332845,874.43,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954326168,0.8332845,874.42,872.33,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954326467,0.8332845,874.41,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954326667,0.8332845,874.4,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954326867,0.8332845,874.39,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954327067,0.8332845,874.38,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954327363,0.8332845,874.37,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954327563,0.8332845,874.36,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954327767,0.8332845,874.35,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954327967,0.8332845,874.34,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954328267,0.8332845,874.33,872.34,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954328465,0.8332845,874.32,872.35,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954328668,0.8332845,874.31,872.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954328869,0.19915303,874.59,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954329063,0.19915303,874.59,872.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954329368,0.19915303,874.59,872.8,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954329566,0.19915303,874.59,872.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954329768,0.19915303,874.59,872.8,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954329966,0.19915303,874.59,872.72,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954330265,0.19915303,874.59,872.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954331069,0.19915303,874.59,871.91,2.8215506]
["bitfinex-derivatives","BNBF0:USTF0",1768954331070,0.83348913,874.58,872.66,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954331269,0.83348913,874.57,872.65,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954331569,0.83348913,874.56,872.65,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954331864,0.19915303,874.59,872.65,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954332069,0.19915303,874.59,872.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954333270,0.19915303,874.59,872.97,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954333469,0.19915303,874.59,872.99,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954334171,0.19915303,874.59,872.98,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954334368,0.19915303,874.59,872.99,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954334670,0.19915303,874.59,872.96,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954335071,0.19915303,874.59,872.95,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954335272,0.19915303,874.59,872.97,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954335568,0.19915303,874.59,872.87,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954335768,0.19915303,874.59,872.74,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954336069,0.83361268,874.58,872.72,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954336372,0.83361268,874.57,872.69,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954336668,0.83361268,874.56,872.65,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954336870,0.83361268,874.55,872.61,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954337073,0.83361268,874.54,872.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954337273,0.83361268,874.53,872.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954337470,0.83361268,874.52,872.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954337772,0.83361268,874.51,872.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954337973,0.83361268,874.5,872.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954338170,0.83361268,874.49,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954338473,0.83361268,874.48,872.43,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954338671,0.83361268,874.47,872.43,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954338871,0.83361268,874.46,872.43,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954339074,0.83361268,874.45,872.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954339275,0.83361268,874.44,872.46,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954339574,0.19915303,874.59,872.34,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954339575,0.83361268,874.43,872.49,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954339772,0.83361268,874.42,872.48,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954339974,0.83361268,874.42,872.3,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954339975,0.83361268,874.41,872.45,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954340172,0.83361268,874.4,872.37,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954340475,0.83361268,874.39,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954340770,0.83361268,874.38,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954340971,0.83361268,874.37,872.36,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954341174,0.83361268,874.36,872.4,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954341471,0.83361268,874.35,872.18,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954341771,0.83361268,874.34,872.18,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954341970,0.83361268,874.33,872.17,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954342270,0.83361268,874.32,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954342473,0.83361268,874.31,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954342672,0.83361268,874.3,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954342874,0.83361268,874.29,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954343073,0.83361268,874.28,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954343277,0.83361268,874.27,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954343574,0.83361268,874.26,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954343777,0.83361268,874.25,872.14,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954343974,0.83361268,874.24,872.11,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954344277,0.83361268,874.23,872.12,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954344478,0.83361268,874.22,872.12,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954344677,0.83361268,874.21,872.12,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954344875,0.83361268,874.2,872.12,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954345078,0.83361268,874.19,872.12,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954345380,0.83361268,874.18,872.11,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954345681,0.83361268,874.17,872.11,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954345978,0.83361268,874.16,872.09,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954346179,0.83361268,874.15,872.08,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954346478,0.83361268,874.14,871.96,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954346678,0.83361268,874.13,871.82,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954346980,0.83361268,874.12,871.81,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954347180,0.83361268,874.11,871.79,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954347475,0.83361268,874.1,871.76,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954347678,0.83361268,874.09,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954347876,2.6919617,874.57,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954347877,0.83361268,874.08,871.71,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954348081,0.83361268,874.07,871.67,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954348278,0.83361268,874.06,871.65,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954348476,0.83361268,874.05,871.64,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954348678,0.83361268,874.04,871.63,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954348881,0.83361268,874.03,871.61,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954349080,0.83361268,874.02,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954349280,0.83361268,874.01,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954349478,0.83168891,874.0,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954349677,0.83168891,873.99,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954349879,0.83168891,873.98,871.6,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954350078,0.83168891,873.97,871.58,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954350284,0.83168891,873.96,871.58,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954350483,0.83168891,873.95,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954350777,0.83168891,873.94,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954350982,0.83168891,873.93,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954351281,0.83168891,873.92,871.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954351478,0.83168891,873.91,871.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954351681,0.83168891,873.9,871.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954351881,0.83168891,873.89,871.55,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954352081,0.83168891,873.88,871.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954352381,0.83026966,873.87,871.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954352579,0.83026966,873.86,871.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954352778,0.83026966,873.85,871.53,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954352979,0.19915303,874.59,871.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954352980,0.83026966,873.84,871.54,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954353179,0.83026966,873.83,871.57,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954357985,0.83094395,874.47,871.56,1.12829]
["bitfinex-derivatives","BNBF0:USTF0",1768954417735,0.82936798,873.67,871.33,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1768954442649,2.6919617,873.41,870.69,0.19962313]
["bitfinex-derivatives","BNBF0:USTF0",1768954481979,0.83045855,872.82,870.69,0.19962313]
["bitfinex-derivatives","BNBF0:USTF0",1768954522220,0.19951097,872.81,871.32,1.6798538]
["bitfinex-derivatives","BNBF0:USTF0",1768954571352,2.6919617,872.67,870.14,0.19975031]
["bitfinex-derivatives","BNBF0:USTF0",1768954632496,0.8281157,871.62,869.98,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954657912,0.80198546,871.56,867.72,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954695544,0.80536122,870.47,868.64,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954747800,0.8223089,871.55,869.59,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954767812,0.81746978,872.62,870.15,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954817258,2.6919617,871.06,867.87,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954848277,3.50779847,870.76,868.03,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954878616,2.6919617,871.68,868.43,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768954983206,2.6919617,870.2,867.36,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768955010421,0.20018062,870.21,867.95,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768955056866,2.6919617,872.2,869.26,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768955079481,0.19986848,871.51,868.72,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768955144942,0.81758056,871.19,869.33,1.1370321]
["bitfinex-derivatives","BNBF0:USTF0",1768955235000,2.7362957,871.97,869.79,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955272945,0.19957447,872.82,870.62,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955344098,0.19919863,874.39,872.33,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955408940,0.19908638,874.85,872.33,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955501537,2.7362957,875.3,872.99,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955602023,0.198968,875.48,873.15,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955636554,0.1988543,875.77,873.7,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955680407,0.1988543,875.77,873.37,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955736359,2.7362957,877.32,874.17,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955829042,0.1982793,878.48,875.71,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955917118,0.19806657,879.29,877.37,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768955949147,2.7362957,880.06,877.34,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956031217,2.7362957,879.98,877.69,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956103481,0.19792351,880.18,878.28,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956271925,2.7362957,881.16,879.02,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956336469,2.109,880.67,879.06,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956460298,0.19774918,880.61,878.78,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956581283,1.682,880.75,878.21,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956593094,1.682,880.75,878.49,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956735589,0.19737682,882.21,880.56,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956785133,1.673,882.2,880.65,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768956930262,2.7362957,882.6,880.53,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768957058460,1.582,882.04,880.56,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768957203291,1.974,882.09,880.77,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768957266333,1.309,882.66,881.55,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768957334888,2.7362957,882.91,880.5,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768957414457,1.776,883.17,881.65,1.1407637]
["bitfinex-derivatives","BNBF0:USTF0",1768957604438,2.7362957,882.24,880.03,0.19753983]
["bitfinex-derivatives","BNBF0:USTF0",1768957656387,2.8198849,882.84,880.51,1.0939451]
["bitfinex-derivatives","BNBF0:USTF0",1768957788494,1.79,882.98,881.75,0.82254166]
["bitfinex-derivatives","BNBF0:USTF0",1768957901073,1.817,884.79,883.62,0.81779072]
["bitfinex-derivatives","BNBF0:USTF0",1768957963016,1.603,885.06,883.19,0.81779072]
["bitfinex-derivatives","BNBF0:USTF0",1768958132458,1.5,884.54,883.07,0.8246951]
["bitfinex-derivatives","BNBF0:USTF0",1768958185309,4.4868849,884.54,881.93,0.8246951]
["bitfinex-derivatives","BNBF0:USTF0",1768958386737,2.8198849,883.8,881.83,0.83198773]
["bitfinex-derivatives","BNBF0:USTF0",1768958516034,2.815445,881.3,878.88,0.19779358]
["bitfinex-derivatives","BNBF0:USTF0",1768958542265,2.815445,881.25,878.88,0.19779358]
["bitfinex-derivatives","BNBF0:USTF0",1768958706193,1.199,881.28,879.55,1.1092546]
["bitfinex-derivatives","BNBF0:USTF0",1768958761739,2.815445,881.18,879.04,1.1092546]
["bitfinex-derivatives","BNBF0:USTF0",1768958877508,1.563,881.28,879.76,0.85012068]
["bitfinex-derivatives","BNBF0:USTF0",1768959066777,0.71505556,881.56,878.48,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959085590,0.71362633,881.27,878.66,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959148034,0.69644056,881.92,879.43,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959180477,0.69845159,881.91,879.68,0.1975303]
["bitfinex-derivatives","BNBF0:USTF0",1768959203790,0.69856758,881.17,879.68,0.1975303]
["bitfinex-derivatives","BNBF0:USTF0",1768959262841,0.69758908,880.49,878.92,0.19779808]
["bitfinex-derivatives","BNBF0:USTF0",1768959325385,0.69274899,881.87,879.47,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959366921,0.70105759,881.9,880.09,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959434478,0.69754642,882.17,880.25,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959458397,0.69855724,882.14,880.48,2.7731367]
["bitfinex-derivatives","BNBF0:USTF0",1768959496336,0.69208469,881.48,879.56,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1768959514754,0.69354992,881.39,879.56,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1768959553267,0.67668142,881.32,879.99,1.6955751]
["bitfinex-derivatives","BNBF0:USTF0",1768959586997,0.67732476,882.28,880.32,1.6955751]
["bitfinex-derivatives","BNBF0:USTF0",1768959640729,0.67891063,881.99,880.82,1.6955751]
["bitfinex-derivatives","BNBF0:USTF0",1768959682270,1.658,881.71,880.71,1.6955751]
["bitfinex-derivatives","BNBF0:USTF0",1768959714689,0.67832252,881.55,880.43,1.6955751]
["bitfinex-derivatives","BNBF0:USTF0",1768959768037,0.67216973,880.77,879.78,0.19762285]
["bitfinex-derivatives","BNBF0:USTF0",1768959822688,0.67602548,880.67,878.86,0.19783631]
["bitfinex-derivatives","BNBF0:USTF0",1768959981308,0.65749546,879.89,878.65,0.1979145]
["bitfinex-derivatives","BNBF0:USTF0",1768960020134,0.66144514,880.38,878.8,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960059659,1.363,880.95,879.0,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960110288,0.6586323,881.14,879.36,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960114991,2.815445,881.67,877.0,8.8740374]
["bitfinex-derivatives","BNBF0:USTF0",1768960167137,0.6569145,880.51,879.24,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960209769,0.6580565,881.49,879.28,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960227886,0.6580565,880.67,879.06,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960279548,0.66006529,880.64,879.4,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960333199,0.65922327,881.23,879.61,1.6994832]
["bitfinex-derivatives","BNBF0:USTF0",1768960361434,0.19731191,882.16,880.71,1.12469353]
["bitfinex-derivatives","BNBF0:USTF0",1768960485134,2.815445,883.05,881.07,0.8471134]
["bitfinex-derivatives","BNBF0:USTF0",1768960529772,2.093,882.33,880.51,0.8506287]
["bitfinex-derivatives","BNBF0:USTF0",1768960808118,2.815445,881.89,879.78,0.19760153]
["bitfinex-derivatives","BNBF0:USTF0",1768960947314,2.815445,882.81,880.61,1.1341963]
["bitfinex-derivatives","BNBF0:USTF0",1768960998144,1.538,882.52,881.06,1.1341963]
["bitfinex-derivatives","BNBF0:USTF0",1768961074602,1.254,882.51,880.51,1.1341963]
["bitfinex-derivatives","BNBF0:USTF0",1768961167482,1.411,882.96,881.42,1.1341963]
["bitfinex-derivatives","BNBF0:USTF0",1768961291581,0.65911142,881.7,880.4,0.19750284]
["bitfinex-derivatives","BNBF0:USTF0",1768961331004,0.65861922,881.82,880.53,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961342507,0.65904679,882.25,880.79,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961370025,0.66153616,881.81,880.88,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961410067,0.66180289,882.08,880.87,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961514548,0.66363365,882.36,881.12,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961532758,0.66227813,882.23,881.11,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961577597,0.66037507,882.34,881.23,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961717630,0.65935569,882.45,881.33,0.19725934]
["bitfinex-derivatives","BNBF0:USTF0",1768961722834,0.65887911,882.46,881.33,0.19725934]
["bitfinex-derivatives","BNBF0:USTF0",1768961796883,0.65897062,882.18,880.87,0.19738353]
["bitfinex-derivatives","BNBF0:USTF0",1768961809897,0.65944238,882.52,880.87,0.19738353]
["bitfinex-derivatives","BNBF0:USTF0",1768961853829,0.66060784,882.07,880.95,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768961919383,0.66094547,881.77,880.54,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1768961924686,0.66094547,881.54,880.54,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1768962020175,0.65851853,882.76,881.29,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962046704,0.19729457,883.02,881.44,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962078230,0.66279941,882.72,881.42,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962132074,0.66320134,882.54,881.4,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962151498,0.66284227,882.79,881.7,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962188830,0.66294899,882.83,881.57,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962208542,0.66384581,882.92,881.58,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962246073,0.6635365,882.08,880.9,0.19726605]
["bitfinex-derivatives","BNBF0:USTF0",1768962316212,0.66063539,883.11,881.31,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962334638,0.66143215,882.95,881.37,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962400689,0.65774908,881.59,880.25,0.19759255]
["bitfinex-derivatives","BNBF0:USTF0",1768962407891,0.65774908,881.26,880.25,0.19759592]
["bitfinex-derivatives","BNBF0:USTF0",1768962460331,0.6651417,880.77,879.68,0.19768122]
["bitfinex-derivatives","BNBF0:USTF0",1768962508362,0.66483803,880.06,879.17,0.19778121]
["bitfinex-derivatives","BNBF0:USTF0",1768962527480,0.66452403,880.03,878.82,0.19788018]
["bitfinex-derivatives","BNBF0:USTF0",1768962568218,1.237,880.43,879.29,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962609354,0.66377474,880.22,878.54,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1768962685117,0.66264969,879.88,878.56,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962723650,0.66892003,879.8,878.37,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962755478,0.6683232,879.71,878.31,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962780592,0.66615166,879.44,878.5,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768962847163,0.66531731,880.12,878.42,0.19787905]
["bitfinex-derivatives","BNBF0:USTF0",1768962865784,0.66293737,879.68,878.09,0.19803727]
["bitfinex-derivatives","BNBF0:USTF0",1768962909937,0.6663847,878.89,877.1,0.19823582]
["bitfinex-derivatives","BNBF0:USTF0",1768962924745,0.66376336,878.58,877.21,0.19820307]
["bitfinex-derivatives","BNBF0:USTF0",1768962978497,0.66692772,877.99,877.21,0.19820307]
["bitfinex-derivatives","BNBF0:USTF0",1768963018127,0.66782985,878.02,877.13,0.19829568]
["bitfinex-derivatives","BNBF0:USTF0",1768963041937,0.66713103,878.02,877.13,0.19829568]
["bitfinex-derivatives","BNBF0:USTF0",1768963065554,1.484,877.94,877.13,0.19829568]
["bitfinex-derivatives","BNBF0:USTF0",1768963101278,0.66390733,877.83,876.82,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1768963204453,1.108,877.65,876.82,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1768963275323,0.66562866,879.14,877.75,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768963306852,0.66595744,878.74,877.45,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768963357100,0.66425969,878.56,877.24,0.19811055]
["bitfinex-derivatives","BNBF0:USTF0",1768963375623,0.66368303,878.43,877.25,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768963429261,0.66471184,878.24,877.12,0.19822904]
["bitfinex-derivatives","BNBF0:USTF0",1768963475199,0.66623656,878.41,877.25,1.7012574]
["bitfinex-derivatives","BNBF0:USTF0",1768963496323,0.66666993,878.28,877.12,0.19822904]
["bitfinex-derivatives","BNBF0:USTF0",1768963561471,1.334,878.98,877.68,1.7098546]
["bitfinex-derivatives","BNBF0:USTF0",1768963574886,1.334,878.98,877.77,1.7098546]
["bitfinex-derivatives","BNBF0:USTF0",1768963704599,0.66085468,879.73,878.07,1.7098546]
["bitfinex-derivatives","BNBF0:USTF0",1768963720106,0.65997599,879.54,878.08,1.7098546]
["bitfinex-derivatives","BNBF0:USTF0",1768963778158,0.67665,879.07,878.03,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768963830901,0.6741992,878.86,877.66,0.1981066]
["bitfinex-derivatives","BNBF0:USTF0",1768963835713,0.6741992,878.65,877.66,0.1981066]
["bitfinex-derivatives","BNBF0:USTF0",1768964002240,0.67767682,878.83,877.7,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964021950,0.67610198,878.59,877.62,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964070687,0.67395258,879.0,877.75,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964158547,0.67445154,879.07,877.59,0.19803896]
["bitfinex-derivatives","BNBF0:USTF0",1768964163757,0.67445154,878.84,877.59,0.19803896]
["bitfinex-derivatives","BNBF0:USTF0",1768964267424,0.67387118,879.04,877.65,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964274029,0.67387118,878.75,877.69,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964312961,1.52754452,879.07,877.33,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1768964395022,0.6751786,878.26,877.33,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1768964403231,0.67320068,878.2,877.33,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1768964463982,1.52747863,878.9,877.33,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1768964482996,0.67046194,878.7,877.23,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1768964557362,0.65850132,879.18,878.0,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964650544,0.66209432,879.67,878.65,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964710488,0.66591725,879.8,878.19,1.7047031]
["bitfinex-derivatives","BNBF0:USTF0",1768964736308,0.6690454,879.59,877.86,0.1978965]
["bitfinex-derivatives","BNBF0:USTF0",1768964755127,0.67185046,879.49,877.96,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768964793469,0.67129006,878.62,877.64,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1768964850811,0.67698995,879.29,877.46,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768964864622,0.6769314,878.62,877.51,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768964912960,0.67602879,878.95,877.72,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768964966406,0.68072797,878.76,877.68,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768964985113,0.68196705,878.63,877.74,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965007928,0.68075176,879.28,877.88,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965041850,0.68060321,878.95,877.2,0.19816639]
["bitfinex-derivatives","BNBF0:USTF0",1768965086189,0.67329281,878.15,876.25,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1768965138036,2.815445,877.96,875.43,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965170162,0.6823892,876.46,875.31,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965224410,0.6820984,878.34,875.95,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965246427,0.6840844,877.39,875.95,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965321594,0.6817355,877.67,875.98,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965377336,1.599,877.79,876.7,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965392551,1.599,877.79,877.11,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965459108,0.68566408,878.36,877.16,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965479413,0.68543719,878.67,877.36,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965532362,0.68718442,878.87,877.31,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965554480,1.98,878.5,877.51,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965601513,0.68775565,878.59,877.55,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965641342,0.68883957,878.99,877.83,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965675073,0.69028186,878.85,877.72,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965742519,0.6896439,879.49,878.22,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965779146,0.68229243,879.7,878.0,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965807568,0.68439786,879.88,877.89,1.6964811]
["bitfinex-derivatives","BNBF0:USTF0",1768965850605,0.68706496,879.2,877.49,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768965870220,0.68561794,879.58,877.55,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768965902045,0.68953977,879.29,877.73,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768965962696,0.68791207,879.8,878.66,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768965981408,0.68735519,879.92,878.38,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768966037053,0.68535877,879.23,877.77,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768966042057,0.68485689,879.58,877.76,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768966137427,0.68642834,879.88,878.54,1.693471]
["bitfinex-derivatives","BNBF0:USTF0",1768966215888,0.69021348,880.01,878.5,1.6999587]
["bitfinex-derivatives","BNBF0:USTF0",1768966252505,0.6928359,879.72,878.13,0.19790494]
["bitfinex-derivatives","BNBF0:USTF0",1768966320665,0.69087923,879.76,878.13,0.19790494]
["bitfinex-derivatives","BNBF0:USTF0",1768966341794,0.69208048,879.49,878.19,0.19807559]
["bitfinex-derivatives","BNBF0:USTF0",1768966377336,0.69389819,879.42,878.19,0.19807559]
["bitfinex-derivatives","BNBF0:USTF0",1768966397148,0.69366474,879.41,877.66,0.19811901]
["bitfinex-derivatives","BNBF0:USTF0",1768966436295,0.69456483,879.92,877.68,2.831121]
["bitfinex-derivatives","BNBF0:USTF0",1768966568197,1.319,881.03,879.19,2.831121]
["bitfinex-derivatives","BNBF0:USTF0",1768966611333,0.69205962,881.28,879.07,2.831121]
["bitfinex-derivatives","BNBF0:USTF0",1768966642750,0.69022354,881.18,878.98,2.831121]
["bitfinex-derivatives","BNBF0:USTF0",1768966660866,0.68991792,881.5,879.18,2.831121]
["bitfinex-derivatives","BNBF0:USTF0",1768966740238,0.69343551,880.66,878.91,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768966778866,0.69385345,880.66,878.66,0.19769414]
["bitfinex-derivatives","BNBF0:USTF0",1768966863236,0.68600479,881.66,879.82,1.6772368]
["bitfinex-derivatives","BNBF0:USTF0",1768966915570,0.68600479,881.19,878.66,0.19769414]
["bitfinex-derivatives","BNBF0:USTF0",1768966934397,0.68917946,881.08,879.03,3.02060229]
["bitfinex-derivatives","BNBF0:USTF0",1768967030775,0.68629146,881.67,879.52,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768967114836,1.54122492,882.04,880.39,1.6661343]
["bitfinex-derivatives","BNBF0:USTF0",1768967136146,1.5406804,882.26,880.02,1.6661343]
["bitfinex-derivatives","BNBF0:USTF0",1768967182182,0.68570949,881.8,879.87,1.6661343]
["bitfinex-derivatives","BNBF0:USTF0",1768967236701,0.68761915,881.84,879.95,1.6875914]
["bitfinex-derivatives","BNBF0:USTF0",1768967264939,0.68806661,881.72,880.14,1.6875914]
["bitfinex-derivatives","BNBF0:USTF0",1768967297962,0.68516191,881.84,880.11,1.6875914]
["bitfinex-derivatives","BNBF0:USTF0",1768967317774,0.68807979,881.73,880.27,1.6875914]
["bitfinex-derivatives","BNBF0:USTF0",1768967356308,0.68779113,881.72,880.55,1.6875914]
["bitfinex-derivatives","BNBF0:USTF0",1768967451806,0.69018241,882.35,880.6,1.6875914]
["bitfinex-derivatives","BNBF0:USTF0",1768967470825,0.69160917,882.13,880.17,0.19744009]
["bitfinex-derivatives","BNBF0:USTF0",1768967510355,0.69209839,881.14,880.17,0.19744009]
["bitfinex-derivatives","BNBF0:USTF0",1768967564498,0.68918538,881.9,880.08,0.19754544]
["bitfinex-derivatives","BNBF0:USTF0",1768967608041,0.69377901,882.0,880.1,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768967651070,0.69261172,882.1,880.09,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768967694215,0.69216077,882.01,880.25,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768967755172,0.69226403,882.62,880.58,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768967774181,0.69256072,882.31,880.65,2.8229699]
["bitfinex-derivatives","BNBF0:USTF0",1768967913584,0.66979446,882.91,881.11,1.6697422]
["bitfinex-derivatives","BNBF0:USTF0",1768967999355,0.67371223,882.38,881.25,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968021070,0.67425753,882.32,881.32,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968084014,0.67400975,882.48,881.34,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968103425,0.6723317,882.76,881.41,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968171473,0.66854049,883.42,881.48,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968241631,0.67272599,883.42,881.56,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968260250,0.67279164,882.57,881.45,1.6761562]
["bitfinex-derivatives","BNBF0:USTF0",1768968300293,0.67089692,882.83,881.51,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768968375952,0.67152751,882.62,881.56,0.19724816]
["bitfinex-derivatives","BNBF0:USTF0",1768968437894,0.67347213,883.23,881.43,0.19730799]
["bitfinex-derivatives","BNBF0:USTF0",1768968468935,0.67512248,882.8,881.43,0.19730799]
["bitfinex-derivatives","BNBF0:USTF0",1768968502665,0.67358994,882.37,881.25,0.19735555]
["bitfinex-derivatives","BNBF0:USTF0",1768968552294,0.67399177,881.73,880.97,0.19744345]
["bitfinex-derivatives","BNBF0:USTF0",1768968641767,0.67511211,881.9,880.96,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768968694605,0.67587747,881.96,880.74,0.19747762]
["bitfinex-derivatives","BNBF0:USTF0",1768968733849,0.67366278,882.1,880.74,0.19747762]
["bitfinex-derivatives","BNBF0:USTF0",1768968752763,0.67482738,882.35,880.74,0.19747762]
["bitfinex-derivatives","BNBF0:USTF0",1768968806098,0.67545379,881.62,880.38,0.19753647]
["bitfinex-derivatives","BNBF0:USTF0",1768968820821,0.67437845,881.66,880.38,0.19753647]
["bitfinex-derivatives","BNBF0:USTF0",1768968862448,0.67483193,881.32,880.38,0.19753647]
["bitfinex-derivatives","BNBF0:USTF0",1768968901781,0.67405752,881.46,880.17,0.19761836]
["bitfinex-derivatives","BNBF0:USTF0",1768968920508,0.67330961,880.93,880.17,0.19761836]
["bitfinex-derivatives","BNBF0:USTF0",1768969001172,0.67412952,880.72,880.01,0.19764193]
["bitfinex-derivatives","BNBF0:USTF0",1768969041508,0.67357225,881.26,879.69,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1768969060218,0.67357225,880.4,879.69,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1768969079440,0.67473835,880.59,879.69,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1768969118969,0.67481592,880.3,879.69,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1768969151189,0.67509406,880.98,879.69,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1768969215639,0.67286344,880.85,879.87,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1768969267180,1.341,881.54,880.32,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969320718,0.67050664,881.62,880.43,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969329025,0.19750788,881.88,880.06,0.19760938]
["bitfinex-derivatives","BNBF0:USTF0",1768969386174,1.393,882.13,880.92,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969496956,0.66868897,882.85,881.37,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969516669,0.66915909,882.76,880.95,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969618854,0.67090467,883.09,881.66,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969639472,0.67053392,883.09,881.75,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969708043,0.67075855,883.12,881.89,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969730054,0.67168648,883.08,881.91,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969770475,0.6699398,882.86,881.84,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969793692,0.66833948,882.86,881.95,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969835523,0.66540092,882.98,881.74,1.6839761]
["bitfinex-derivatives","BNBF0:USTF0",1768969932296,0.66704462,882.71,881.37,0.19729457]
["bitfinex-derivatives","BNBF0:USTF0",1768969951214,0.66716018,882.5,881.37,0.19729457]
["bitfinex-derivatives","BNBF0:USTF0",1768969985945,0.66805567,882.5,881.16,0.19737346]
["bitfinex-derivatives","BNBF0:USTF0",1768970073719,0.66657506,881.82,880.94,0.19742049]
["bitfinex-derivatives","BNBF0:USTF0",1768970115158,0.66838549,881.71,880.94,0.19742049]
["bitfinex-derivatives","BNBF0:USTF0",1768970133682,0.66898551,881.71,880.94,0.19742049]
["bitfinex-derivatives","BNBF0:USTF0",1768970155712,0.66879199,882.15,881.05,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970213759,0.66982993,882.09,880.96,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1768970271510,0.875,881.84,880.89,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970295028,0.66742112,881.86,880.84,0.19743841]
["bitfinex-derivatives","BNBF0:USTF0",1768970333569,0.66707325,882.23,880.97,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970383896,0.66698596,882.07,881.09,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970390905,0.6668388,882.14,880.93,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970446157,0.66885614,882.13,881.04,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970465264,0.66982676,882.26,881.13,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970504701,0.66948222,882.16,881.16,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970567254,0.66802191,882.39,881.11,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970627012,0.66789597,882.11,880.99,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970691465,1.089,881.98,881.33,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970729193,0.6615645,882.79,881.73,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970783533,0.66531746,883.19,882.09,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970837177,0.66480258,882.56,881.45,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970862393,0.66379327,882.62,881.53,1.6979532]
["bitfinex-derivatives","BNBF0:USTF0",1768970920029,0.66555756,882.6,881.24,0.19727108]
["bitfinex-derivatives","BNBF0:USTF0",1768970938651,0.66726688,882.66,881.24,0.19727108]
["bitfinex-derivatives","BNBF0:USTF0",1768971011103,0.66738307,882.32,881.24,0.19727108]
["bitfinex-derivatives","BNBF0:USTF0",1768971067535,0.66790763,882.01,881.07,0.19738129]
["bitfinex-derivatives","BNBF0:USTF0",1768971086643,0.66523975,881.91,880.94,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1768971128274,0.67048376,882.16,880.94,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1768971151490,0.66936756,882.17,880.64,0.19749163]
["bitfinex-derivatives","BNBF0:USTF0",1768971235666,0.67144386,880.63,879.89,0.19767448]
["bitfinex-derivatives","BNBF0:USTF0",1768971283012,0.67118822,880.6,879.79,0.19765652]
["bitfinex-derivatives","BNBF0:USTF0",1768971301240,0.67098771,880.65,879.79,0.19765652]
["bitfinex-derivatives","BNBF0:USTF0",1768971340871,0.67018042,881.21,879.64,0.19770312]
["bitfinex-derivatives","BNBF0:USTF0",1768971396022,0.66497327,880.66,879.72,0.19765933]
["bitfinex-derivatives","BNBF0:USTF0",1768971431152,0.66649082,880.5,879.52,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1768971469972,0.66758009,880.28,879.52,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1768971489098,0.6679173,880.27,879.52,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1768971513915,0.66947583,880.36,879.52,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1768971607902,0.67159867,880.66,879.52,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1768971700859,0.67300465,880.77,879.43,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768971740383,0.66942628,880.51,879.42,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1768971759001,0.66894339,880.6,879.58,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768971801245,0.66876279,880.61,879.69,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768971835471,0.66816253,881.14,879.84,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768971897423,0.66979031,881.26,879.99,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768971937747,0.66623331,881.33,879.94,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768971965969,0.66861859,880.85,879.72,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972041234,0.6661308,880.69,879.54,0.19768066]
["bitfinex-derivatives","BNBF0:USTF0",1768972080483,1.5195812,880.64,879.24,0.19775986]
["bitfinex-derivatives","BNBF0:USTF0",1768972122716,1.154,880.35,879.55,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972154533,0.66369003,880.92,879.36,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972216679,0.66635645,880.67,879.38,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972246905,1.53620347,880.94,879.64,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972287227,0.6660709,880.53,879.43,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972305944,1.53376765,881.31,879.72,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972337162,0.66464348,880.71,879.47,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972364879,0.66491572,880.4,879.18,0.1977829]
["bitfinex-derivatives","BNBF0:USTF0",1768972449851,1.5340055,880.68,879.38,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972488689,0.6656109,880.71,879.58,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972507599,0.66494573,880.75,879.67,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972557129,0.6658186,880.86,879.56,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972570740,0.6660019,880.76,879.3,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972623080,0.66580054,880.26,879.15,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972641892,0.66751838,880.68,879.34,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972695929,1.53824713,880.85,879.48,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972732270,1.146,881.11,879.77,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972736975,0.67100948,881.02,879.64,1.7031377]
["bitfinex-derivatives","BNBF0:USTF0",1768972872585,0.67102481,881.08,880.02,1.7005147]
["bitfinex-derivatives","BNBF0:USTF0",1768972891092,0.67226335,880.91,879.58,0.19756563]
["bitfinex-derivatives","BNBF0:USTF0",1768972925324,0.67160322,880.57,879.58,0.19756563]
["bitfinex-derivatives","BNBF0:USTF0",1768972984465,1.54110637,880.76,879.47,0.19769077]
["bitfinex-derivatives","BNBF0:USTF0",1768973003278,0.67385218,880.54,879.36,0.19777334]
["bitfinex-derivatives","BNBF0:USTF0",1768973081938,1.54362965,880.66,879.36,0.19777334]
["bitfinex-derivatives","BNBF0:USTF0",1768973118062,0.67560863,880.67,879.44,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973139183,0.67477802,880.65,879.47,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973231667,1.54409812,880.88,879.22,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973250086,0.67568098,880.37,879.3,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973288113,0.67549568,880.67,879.26,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973303728,0.67666931,880.52,879.27,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973368683,0.67531366,880.55,879.45,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973466561,0.66940482,881.33,879.81,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973485481,0.67071728,881.45,879.81,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973512506,0.67313138,881.51,880.22,1.7022591]
["bitfinex-derivatives","BNBF0:USTF0",1768973548530,1.288,882.1,880.96,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973612978,0.67195418,883.13,881.73,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973653110,0.67537275,882.69,881.48,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973672423,0.67507232,882.88,881.63,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973712352,0.67412126,883.09,881.92,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973730268,0.67479459,883.04,881.99,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973797110,0.67220238,883.35,882.02,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973836143,1.53146997,883.91,882.41,1.68914]
["bitfinex-derivatives","BNBF0:USTF0",1768973878283,0.66881693,884.52,882.98,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768973898904,1.53051499,883.94,882.32,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768973951552,1.53290724,884.38,882.7,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768973969163,1.53465507,884.47,882.73,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974008788,1.53619168,883.7,882.29,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974030403,1.53702078,884.46,882.22,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974081140,0.67176516,883.76,882.52,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974138286,0.67027541,883.95,882.61,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974184318,1.68,883.96,883.08,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974217846,0.67341639,884.27,883.08,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974243667,0.67390711,884.35,883.25,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974329444,0.67177303,884.32,883.36,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974380994,0.66982128,884.98,883.68,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974443347,0.6693176,885.36,884.12,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974504708,0.66787281,886.27,884.92,1.6858711]
["bitfinex-derivatives","BNBF0:USTF0",1768974540644,0.66677636,886.78,884.96,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974593692,0.66879894,885.49,884.08,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974632126,1.54296486,886.26,883.78,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974646232,0.67139301,885.57,884.09,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974702781,0.67130375,885.25,884.04,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974707687,0.67173382,885.27,884.15,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974762529,0.67129163,885.72,884.32,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974801955,0.67448136,885.62,884.04,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974842184,0.67557531,885.12,884.18,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974884824,0.67479791,885.6,884.12,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974890028,0.67479791,885.37,884.13,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974953983,0.67518054,885.45,883.92,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768974971296,0.6752788,885.32,883.91,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975012242,0.67773424,885.38,884.05,0.19671075]
["bitfinex-derivatives","BNBF0:USTF0",1768975092115,0.67922366,884.64,883.49,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975097115,0.67915369,885.46,883.59,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975150354,0.68064198,885.29,883.74,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975179267,0.67959243,884.84,883.69,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975229414,0.67798331,885.25,883.56,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975305166,0.67640131,884.1,882.97,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975353893,1.107,884.45,883.5,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975413736,0.6765489,884.82,882.92,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1768975430862,0.67972927,884.83,883.12,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975468995,0.67921213,884.48,883.21,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975527139,0.67484765,884.76,883.33,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975544648,0.67615291,885.32,883.38,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975597087,0.67652313,884.84,883.56,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975600797,0.67652313,884.66,883.56,1.6563719]
["bitfinex-derivatives","BNBF0:USTF0",1768975659646,0.67575265,885.21,883.74,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975755120,0.67899217,884.95,883.94,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975777636,0.67854274,885.34,883.98,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975811954,0.67916884,884.81,883.89,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975893918,0.67780123,886.06,884.37,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975912436,0.67813201,886.1,884.39,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975951873,1.316,885.45,884.11,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768975986999,0.68033084,885.31,884.21,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768976009122,0.68050858,885.86,884.23,1.6765886]
["bitfinex-derivatives","BNBF0:USTF0",1768976064464,0.67977186,885.39,883.8,0.19675968]
["bitfinex-derivatives","BNBF0:USTF0",1768976082980,0.67929794,885.18,883.8,0.19675968]
["bitfinex-derivatives","BNBF0:USTF0",1768976129029,0.67872018,884.6,883.51,0.19678639]
["bitfinex-derivatives","BNBF0:USTF0",1768976140935,0.67760472,884.53,883.29,0.1968426]
["bitfinex-derivatives","BNBF0:USTF0",1768976178674,0.67845201,884.58,882.65,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976263827,0.67874604,883.58,882.72,0.19697407]
["bitfinex-derivatives","BNBF0:USTF0",1768976279042,0.68186424,883.64,882.82,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976328179,0.68191376,884.07,882.93,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976346395,0.68115305,884.35,882.88,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976421162,0.6778731,884.76,883.3,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976461489,0.992,884.77,883.33,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976489206,0.19683982,884.99,882.85,0.19696515]
["bitfinex-derivatives","BNBF0:USTF0",1768976518934,0.67813236,884.31,882.74,0.19697073]
["bitfinex-derivatives","BNBF0:USTF0",1768976537150,0.67813236,883.47,882.4,0.19705103]
["bitfinex-derivatives","BNBF0:USTF0",1768976591091,0.813,883.92,882.68,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976640738,0.68222931,883.74,882.88,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976659544,0.68005175,884.05,882.96,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976735294,0.902,884.17,883.26,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976751104,0.6831044,884.84,883.44,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976803843,0.6823471,884.33,883.07,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976822157,0.6834857,884.37,882.53,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976862790,0.67819517,883.88,882.32,0.19705828]
["bitfinex-derivatives","BNBF0:USTF0",1768976962880,0.68234774,882.87,882.1,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768976967980,0.68370615,883.28,882.12,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768977048248,0.6812431,883.07,882.13,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768977118215,0.68122746,883.53,881.48,0.19725543]
["bitfinex-derivatives","BNBF0:USTF0",1768977135927,0.68122746,882.7,881.34,0.19724704]
["bitfinex-derivatives","BNBF0:USTF0",1768977192568,0.67883509,882.35,881.17,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768977232996,0.67869207,882.5,881.21,1.6801761]
["bitfinex-derivatives","BNBF0:USTF0",1768977297546,0.67860449,881.63,880.51,0.19747818]
["bitfinex-derivatives","BNBF0:USTF0",1768977301252,1.355,882.29,880.51,0.19747818]
["bitfinex-derivatives","BNBF0:USTF0",1768977342390,0.67647413,881.51,879.88,0.19759479]
["bitfinex-derivatives","BNBF0:USTF0",1768977408438,0.68075442,881.1,880.07,1.6894108]
["bitfinex-derivatives","BNBF0:USTF0",1768977446366,0.916,881.84,880.37,1.6894108]
["bitfinex-derivatives","BNBF0:USTF0",1768977494201,0.68026373,881.23,880.07,1.694577]
["bitfinex-derivatives","BNBF0:USTF0",1768977513520,0.67925712,881.97,880.16,1.694577]
["bitfinex-derivatives","BNBF0:USTF0",1768977580880,0.6810267,881.05,880.1,1.694577]
["bitfinex-derivatives","BNBF0:USTF0",1768977673566,0.68070642,881.53,880.02,1.694577]
["bitfinex-derivatives","BNBF0:USTF0",1768977710201,0.68054858,881.21,880.18,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768977731510,0.6814746,881.38,880.01,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768977769742,0.68247734,880.89,880.04,0.19759816]
["bitfinex-derivatives","BNBF0:USTF0",1768977808481,0.68170442,881.38,880.22,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768977917653,1.5308209,881.41,879.73,0.19762902]
["bitfinex-derivatives","BNBF0:USTF0",1768977928457,0.67977759,880.92,879.73,0.19762902]
["bitfinex-derivatives","BNBF0:USTF0",1768977967293,0.68056186,880.45,878.74,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978019549,0.67934327,879.8,878.67,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978024655,1.53489178,880.35,878.75,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978064578,1.53049602,880.17,878.64,0.19793364]
["bitfinex-derivatives","BNBF0:USTF0",1768978095994,0.67943622,879.66,878.64,0.19793364]
["bitfinex-derivatives","BNBF0:USTF0",1768978181974,0.68145036,880.19,878.84,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978240537,0.67765899,879.5,878.47,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1768978268854,0.68097597,879.39,878.37,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1768978296676,0.67752009,879.15,878.08,0.19803614]
["bitfinex-derivatives","BNBF0:USTF0",1768978315390,0.67991601,878.94,878.08,1.89959854]
["bitfinex-derivatives","BNBF0:USTF0",1768978389567,1.53638162,879.41,878.06,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978442911,0.67991118,878.84,877.98,0.19807954]
["bitfinex-derivatives","BNBF0:USTF0",1768978450917,0.67963502,879.12,877.76,0.19809589]
["bitfinex-derivatives","BNBF0:USTF0",1768978564633,0.67819648,879.13,878.08,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978583748,0.67747139,879.22,878.0,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978651007,0.67744788,879.15,877.89,0.1980429]
["bitfinex-derivatives","BNBF0:USTF0",1768978688128,0.6791769,879.26,878.02,1.7015624]
["bitfinex-derivatives","BNBF0:USTF0",1768978748497,0.6796602,879.26,878.1,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768978826958,0.68163067,879.02,878.05,0.19803107]
["bitfinex-derivatives","BNBF0:USTF0",1768978882310,0.68276383,878.71,877.77,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1768978966176,0.19805643,879.49,877.65,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768979033828,0.67903285,880.08,878.86,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768979112698,0.67801244,880.37,879.05,0.19780819]
["bitfinex-derivatives","BNBF0:USTF0",1768979189249,0.68434956,880.22,879.14,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768979207664,0.68428586,880.6,879.38,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768979242684,0.68279899,880.42,879.32,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768979326049,0.68462495,880.33,879.49,1.7066456]
["bitfinex-derivatives","BNBF0:USTF0",1768979344758,0.68371174,880.34,879.22,0.19775649]
["bitfinex-derivatives","BNBF0:USTF0",1768979428729,0.6818096,879.85,878.72,0.19790719]
["bitfinex-derivatives","BNBF0:USTF0",1768979525013,0.68838534,879.87,878.24,0.19801022]
["bitfinex-derivatives","BNBF0:USTF0",1768979538526,0.68739373,879.87,878.24,0.19801022]
["bitfinex-derivatives","BNBF0:USTF0",1768979582164,0.6816157,878.81,877.07,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1768979601171,0.68129827,878.53,877.07,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1768979673806,0.68672458,878.59,877.17,1.70873541]
["bitfinex-derivatives","BNBF0:USTF0",1768979699228,0.68528715,878.67,877.07,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1768979730669,0.68809961,878.7,877.63,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1768979772406,1.195,879.07,877.87,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1768979791312,0.68762701,878.76,877.16,2.8433937]
["bitfinex-derivatives","BNBF0:USTF0",1768979844248,0.68740594,878.76,877.81,1.7053828]
["bitfinex-derivatives","BNBF0:USTF0",1768979882782,0.68773284,878.7,877.76,1.7053828]
["bitfinex-derivatives","BNBF0:USTF0",1768979906604,0.68603475,879.09,877.89,1.7053828]
["bitfinex-derivatives","BNBF0:USTF0",1768979958342,0.68931549,879.27,877.56,2.8433937]
["bitfinex-derivatives","BNBF0:USTF0",1768979996388,0.69077143,879.22,877.61,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1768980079866,0.68405279,879.96,878.59,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980143128,0.6895394,880.3,879.3,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980161948,0.68874551,880.43,879.26,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980271137,0.68219088,879.82,878.42,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980275738,0.877,880.09,878.5,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980393142,0.68606143,880.04,878.68,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980445996,0.68277199,879.99,878.96,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980500542,0.68131792,879.96,878.69,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980596428,0.67951086,880.35,879.04,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980627346,0.68152993,879.91,878.82,0.19778515]
["bitfinex-derivatives","BNBF0:USTF0",1768980653966,0.68174232,880.19,878.9,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980672081,0.68251087,880.23,878.46,0.19797193]
["bitfinex-derivatives","BNBF0:USTF0",1768980710707,0.68471495,880.03,878.72,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980763670,0.68190579,879.58,878.03,0.19802825]
["bitfinex-derivatives","BNBF0:USTF0",1768980773780,0.68490949,879.63,878.03,0.19802825]
["bitfinex-derivatives","BNBF0:USTF0",1768980821013,0.68046691,878.34,877.43,0.19816978]
["bitfinex-derivatives","BNBF0:USTF0",1768980869155,0.6856575,878.53,877.47,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768980970538,0.68314703,877.6,875.93,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1768981062710,0.68598035,877.4,876.16,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768981101535,0.68628887,877.13,876.26,1.7054179]
["bitfinex-derivatives","BNBF0:USTF0",1768981157564,0.68798777,877.15,875.91,0.19852476]
["bitfinex-derivatives","BNBF0:USTF0",1768981176279,0.68442153,876.65,874.44,2.8433937]
["bitfinex-derivatives","BNBF0:USTF0",1768981242228,0.68783252,876.87,875.71,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981341798,0.68752083,876.83,875.78,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981353409,0.6869531,877.01,875.82,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981392150,1.089,877.13,875.39,0.1985106]
["bitfinex-derivatives","BNBF0:USTF0",1768981432590,0.68749521,876.91,875.97,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981469614,0.68669911,876.99,875.84,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981524958,0.68881264,876.58,875.66,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981557792,1.171,876.56,875.39,1.8955306]
["bitfinex-derivatives","BNBF0:USTF0",1768981597615,0.68756741,876.3,875.12,1.89571762]
["bitfinex-derivatives","BNBF0:USTF0",1768981684189,0.68713807,877.08,875.94,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981721615,0.68465132,877.35,876.01,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981751745,0.68623611,877.09,876.24,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981770166,0.68609813,877.09,876.22,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981810802,0.68504522,876.99,875.94,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981875044,0.68155124,876.96,875.66,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981932867,0.68150624,876.88,875.77,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981972192,0.6840212,876.93,875.88,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768981991109,0.6844104,876.76,875.53,0.19849362]
["bitfinex-derivatives","BNBF0:USTF0",1768982067888,0.68196595,876.25,875.12,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982086604,0.68249918,876.05,875.09,0.19871293]
["bitfinex-derivatives","BNBF0:USTF0",1768982192195,0.6845037,875.68,874.77,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982238225,0.837,875.95,875.02,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982270157,0.67840652,876.71,875.09,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982324297,0.68271347,875.99,874.8,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982379541,0.68429261,875.99,875.01,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982398653,1.7014409,876.78,875.16,1.69702]
["bitfinex-derivatives","BNBF0:USTF0",1768982436889,0.67656312,875.65,874.09,1.7092942]
["bitfinex-derivatives","BNBF0:USTF0",1768982455211,0.68093585,875.34,874.04,1.7092942]
["bitfinex-derivatives","BNBF0:USTF0",1768982494152,0.68309793,875.42,874.31,1.7092942]
["bitfinex-derivatives","BNBF0:USTF0",1768982561302,0.18631521,875.23,874.58,1.7092942]
["bitfinex-derivatives","BNBF0:USTF0",1768982603734,0.68144589,875.46,874.06,1.90817521]
["bitfinex-derivatives","BNBF0:USTF0",1768982655979,0.68110369,875.34,873.74,1.7092942]
["bitfinex-derivatives","BNBF0:USTF0",1768982666792,0.68068455,875.39,873.93,1.7092942]
["bitfinex-derivatives","BNBF0:USTF0",1768982739243,0.7090001,875.36,873.69,0.19900327]
["bitfinex-derivatives","BNBF0:USTF0",1768982852726,0.70558323,875.06,873.24,0.19907499]
["bitfinex-derivatives","BNBF0:USTF0",1768982898862,0.70658082,875.43,873.3,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768982946899,0.70492986,874.82,873.24,0.19907499]
["bitfinex-derivatives","BNBF0:USTF0",1768982956903,0.70697986,874.81,873.24,0.19907499]
["bitfinex-derivatives","BNBF0:USTF0",1768983020465,0.70661714,874.64,873.24,0.19907499]
["bitfinex-derivatives","BNBF0:USTF0",1768983063091,0.70558388,875.05,873.42,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1768983082306,1.6998672,874.71,872.06,0.19931157]
["bitfinex-derivatives","BNBF0:USTF0",1768983110232,0.69613324,874.75,872.06,0.19931157]
["bitfinex-derivatives","BNBF0:USTF0",1768983208628,0.70546727,874.24,872.28,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983248862,0.70745659,873.85,872.24,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983266977,0.70863979,874.07,872.37,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983306412,0.70132422,873.45,871.65,0.19944579]
["bitfinex-derivatives","BNBF0:USTF0",1768983372265,0.70719498,874.3,871.89,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983441131,0.70937761,873.8,872.21,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983459546,0.71052325,873.68,872.04,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1768983480862,0.71111725,873.51,872.04,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1768983532399,0.71405141,873.88,872.04,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1768983587948,1.649,873.57,872.1,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983610857,0.71216243,874.75,872.6,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983660394,0.71172119,874.57,872.69,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983680812,0.71349799,874.61,872.68,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983720144,0.71604369,874.11,872.48,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983808100,0.71566571,874.46,872.93,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983827228,0.71452229,874.56,872.77,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768983868266,0.71503173,874.46,872.75,0.19905848]
["bitfinex-derivatives","BNBF0:USTF0",1768983901287,0.71796176,874.24,872.75,0.19905848]
["bitfinex-derivatives","BNBF0:USTF0",1768983926407,1.634,873.74,872.32,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1768983979542,0.71293617,873.46,871.97,0.19934811]
["bitfinex-derivatives","BNBF0:USTF0",1768984003167,0.71422529,873.23,871.97,0.19934811]
["bitfinex-derivatives","BNBF0:USTF0",1768984059308,0.7150339,873.39,871.97,0.19934811]
["bitfinex-derivatives","BNBF0:USTF0",1768984107845,0.7138703,873.07,871.63,0.19950182]
["bitfinex-derivatives","BNBF0:USTF0",1768984126765,0.7141116,873.17,871.63,0.19950182]
["bitfinex-derivatives","BNBF0:USTF0",1768984165906,0.70660039,872.23,871.02,0.19965691]
["bitfinex-derivatives","BNBF0:USTF0",1768984183513,0.71064984,872.2,870.42,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1768984280200,0.71309803,873.17,871.2,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768984316417,0.71452855,872.3,870.42,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1768984338435,0.71388873,872.71,870.73,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768984377662,0.7153311,872.56,870.64,0.19956074]
["bitfinex-derivatives","BNBF0:USTF0",1768984414596,0.71245251,872.35,870.64,0.19956074]
["bitfinex-derivatives","BNBF0:USTF0",1768984460228,0.71454276,872.23,870.64,0.19956074]
["bitfinex-derivatives","BNBF0:USTF0",1768984498163,0.7164,872.22,870.64,0.19956074]
["bitfinex-derivatives","BNBF0:USTF0",1768984517378,0.71416001,872.02,870.64,0.19956074]
["bitfinex-derivatives","BNBF0:USTF0",1768984555999,0.71425432,872.07,870.64,0.19956074]
["bitfinex-derivatives","BNBF0:USTF0",1768984594338,0.71440994,872.18,870.85,0.19966321]
["bitfinex-derivatives","BNBF0:USTF0",1768984637077,0.70952473,871.91,869.93,0.19981511]
["bitfinex-derivatives","BNBF0:USTF0",1768984691920,0.71221862,871.47,869.93,0.19981511]
["bitfinex-derivatives","BNBF0:USTF0",1768984711043,0.7167777,871.01,869.74,0.19994484]
["bitfinex-derivatives","BNBF0:USTF0",1768984759283,0.7153658,871.08,869.33,0.20002472]
["bitfinex-derivatives","BNBF0:USTF0",1768984768191,0.7153658,870.7,869.33,0.20002472]
["bitfinex-derivatives","BNBF0:USTF0",1768984829249,0.71477828,871.46,869.48,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768984922812,0.71560119,871.7,870.03,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768984941838,0.71458872,871.76,869.82,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768984982068,0.72028134,872.11,870.07,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985056432,0.71979507,871.78,869.72,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985075848,0.72036267,871.5,869.77,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985114972,0.71713542,871.66,869.71,0.19974171]
["bitfinex-derivatives","BNBF0:USTF0",1768985160599,0.71816424,871.22,869.88,0.19979676]
["bitfinex-derivatives","BNBF0:USTF0",1768985200033,0.71582002,871.99,869.88,0.19979676]
["bitfinex-derivatives","BNBF0:USTF0",1768985244074,0.71834904,871.52,869.88,0.19979676]
["bitfinex-derivatives","BNBF0:USTF0",1768985262986,0.71840111,871.72,869.94,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985302629,0.71864016,871.82,869.88,0.19979676]
["bitfinex-derivatives","BNBF0:USTF0",1768985380186,0.72222907,871.95,870.05,0.19975662]
["bitfinex-derivatives","BNBF0:USTF0",1768985408298,0.72005737,871.51,870.05,0.19975662]
["bitfinex-derivatives","BNBF0:USTF0",1768985455134,0.71772149,872.05,870.06,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985474447,0.71791833,872.04,870.17,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985529597,0.72107776,872.65,870.57,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985553814,0.72029237,872.36,870.62,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985611357,0.71957702,872.35,870.72,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985666199,0.71461134,872.67,870.88,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985685114,1.699,872.76,870.94,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985731253,1.6998672,872.74,870.43,0.19959278]
["bitfinex-derivatives","BNBF0:USTF0",1768985742263,0.7105323,872.19,870.63,0.19960023]
["bitfinex-derivatives","BNBF0:USTF0",1768985797819,0.70956396,872.85,870.8,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985828645,0.70785698,873.66,871.42,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985919319,0.71056211,873.11,871.67,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985955659,1.616,873.44,871.4,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768985960765,0.70749422,873.21,871.42,2.8488237]
["bitfinex-derivatives","BNBF0:USTF0",1768986017618,0.71195194,873.22,871.52,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986036037,0.7089762,873.77,871.83,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986072657,0.70727985,873.53,871.61,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986142404,0.70859403,873.79,872.26,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986147715,0.70797509,873.82,872.25,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986200952,0.70528161,874.14,872.03,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986265889,0.69822713,874.22,872.55,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986292512,0.69795067,874.58,872.62,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986344951,0.70105887,874.28,872.57,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986364072,0.70169538,873.97,872.5,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986402800,1.7162895,874.02,871.87,0.199226]
["bitfinex-derivatives","BNBF0:USTF0",1768986421022,0.70286062,873.71,872.07,0.19926478]
["bitfinex-derivatives","BNBF0:USTF0",1768986504874,1.589,874.52,872.6,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986579218,0.70649736,874.25,872.7,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986598128,0.70330272,874.55,872.56,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986660696,0.70363182,874.78,873.0,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986688618,0.70231647,874.49,872.73,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986727752,0.70429469,874.43,872.79,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986791702,0.19908979,874.69,872.68,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768986810711,0.7058608,874.24,872.53,3.05857301]
["bitfinex-derivatives","BNBF0:USTF0",1768986851843,0.70727369,874.32,872.71,0.19913935]
["bitfinex-derivatives","BNBF0:USTF0",1768986905587,0.70964155,874.47,872.71,0.19913935]
["bitfinex-derivatives","BNBF0:USTF0",1768986924401,0.70997065,874.11,872.71,0.19913935]
["bitfinex-derivatives","BNBF0:USTF0",1768986989357,0.7042084,874.37,872.88,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768987001259,0.70569952,874.5,872.71,0.19913935]
["bitfinex-derivatives","BNBF0:USTF0",1768987092822,0.70415282,874.44,872.88,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1768987154667,0.70542974,874.06,872.88,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1768987173576,0.70508333,874.06,872.88,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1768987243038,0.70511078,874.5,873.02,0.1991291]
["bitfinex-derivatives","BNBF0:USTF0",1768987268047,0.70589273,874.0,873.02,0.1991291]
["bitfinex-derivatives","BNBF0:USTF0",1768987348710,0.70673881,874.26,873.02,0.1991291]
["bitfinex-derivatives","BNBF0:USTF0",1768987388151,0.70797913,874.27,873.02,0.1991291]
["bitfinex-derivatives","BNBF0:USTF0",1768987407371,0.70802459,874.45,873.02,0.1991291]
["bitfinex-derivatives","BNBF0:USTF0",1768987446804,1.56,874.51,873.18,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768987499567,0.70558871,874.87,873.26,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768987552032,0.70475071,874.88,873.14,0.1991046]
["bitfinex-derivatives","BNBF0:USTF0",1768987629493,0.7076921,874.89,873.38,0.19897141]
["bitfinex-derivatives","BNBF0:USTF0",1768987648912,1.413,875.0,873.45,2.8595077]
["bitfinex-derivatives","BNBF0:USTF0",1768987705448,0.70826003,874.7,873.38,0.19897141]
["bitfinex-derivatives","BNBF0:USTF0",1768987714958,0.70826435,874.54,873.38,0.19897141]
["bitfinex-derivatives","BNBF0:USTF0",1768987767610,1.09,874.87,873.38,0.19897141]
["bitfinex-derivatives","BNBF0:USTF0",1768987806348,0.70385769,874.17,873.38,0.19897141]
["bitfinex-derivatives","BNBF0:USTF0",1768987826174,0.70404132,874.05,873.0,0.19916556]
["bitfinex-derivatives","BNBF0:USTF0",1768987884413,0.70693968,874.09,872.56,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1768987889412,0.71211048,874.26,872.56,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1768987943654,0.71120411,874.11,872.66,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988022823,0.70611384,874.78,872.83,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988069361,0.7060415,875.1,873.29,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988117202,0.708473,875.32,873.76,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988129707,0.70822444,875.72,873.87,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988181846,0.70816612,875.46,873.62,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988201652,0.70880372,875.62,873.64,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988239784,0.70691333,875.03,873.27,0.19897027]
["bitfinex-derivatives","BNBF0:USTF0",1768988291425,0.70783709,875.41,873.69,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988356388,0.70461255,875.92,874.07,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988390318,0.70666264,875.9,874.02,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988423744,0.70736975,875.65,874.05,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988450058,0.70753357,875.7,874.13,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988503387,0.70604583,875.86,873.95,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988544133,0.70586181,875.46,873.75,0.19882419]
["bitfinex-derivatives","BNBF0:USTF0",1768988567749,0.70705152,875.23,873.75,0.19882419]
["bitfinex-derivatives","BNBF0:USTF0",1768988581870,0.70822232,875.37,873.75,0.19882419]
["bitfinex-derivatives","BNBF0:USTF0",1768988621791,0.7077396,875.13,873.75,0.19882419]
["bitfinex-derivatives","BNBF0:USTF0",1768988674739,0.70820433,875.44,873.87,0.19894582]
["bitfinex-derivatives","BNBF0:USTF0",1768988693655,0.70797384,875.22,873.87,0.19894582]
["bitfinex-derivatives","BNBF0:USTF0",1768988751496,0.70639679,875.67,873.92,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988752997,0.70662669,875.73,873.93,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768988792524,0.70583332,875.35,873.87,0.19894582]
["bitfinex-derivatives","BNBF0:USTF0",1768988845967,0.70881787,875.41,873.78,0.19895605]
["bitfinex-derivatives","BNBF0:USTF0",1768988871593,0.70671753,875.27,873.78,0.19895605]
["bitfinex-derivatives","BNBF0:USTF0",1768988903521,0.706251,875.03,873.78,0.19895605]
["bitfinex-derivatives","BNBF0:USTF0",1768988956155,0.70830035,874.82,873.44,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1768988961156,0.70875609,874.88,873.44,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1768989012086,0.71315657,874.98,873.44,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1768989033714,0.71281519,874.55,873.44,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1768989072452,0.71298688,874.48,873.44,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1768989125495,0.19896743,875.19,873.31,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1768989143827,0.19896743,875.19,873.31,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1768989191971,0.70362588,875.08,873.31,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1768989200273,0.70362588,874.7,873.31,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1768989239609,0.70702299,874.72,873.31,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1768989292542,0.70825396,874.14,872.87,0.19918266]
["bitfinex-derivatives","BNBF0:USTF0",1768989310959,0.70104205,873.92,872.19,0.1993464]
["bitfinex-derivatives","BNBF0:USTF0",1768989387221,0.7076616,873.63,872.19,0.1993464]
["bitfinex-derivatives","BNBF0:USTF0",1768989406633,0.70834961,873.88,872.19,0.1993464]
["bitfinex-derivatives","BNBF0:USTF0",1768989473180,0.70678626,873.57,871.82,0.19939951]
["bitfinex-derivatives","BNBF0:USTF0",1768989511518,0.70471534,873.71,871.93,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768989543635,0.72658846,873.35,871.54,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1768989570454,0.73475982,873.39,871.54,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1768989588271,0.73326082,873.17,871.54,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1768989640722,0.73049643,873.18,871.54,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1768989684561,0.73025591,873.67,871.54,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1768989700369,0.73037536,873.69,871.81,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768989737392,0.73198645,874.18,872.28,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768989758201,0.73156196,874.11,871.99,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768989810351,0.72591686,874.83,872.77,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768989832268,0.72397628,875.49,873.21,2.8454418]
["bitfinex-derivatives","BNBF0:USTF0",1768989870206,0.72198347,875.4,873.52,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768989922041,0.71882403,875.26,872.66,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768989961266,0.72731678,874.69,873.05,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768989985488,1.7078303,875.43,873.19,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990018706,0.72595843,874.95,873.24,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990037417,0.72559046,875.43,873.59,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990093770,0.72650259,875.31,873.53,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990132505,0.72617917,875.36,873.51,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990135612,0.72617917,875.22,873.55,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990198266,0.7203291,875.42,873.48,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990217679,0.72049835,875.56,873.73,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990270719,0.72219102,875.4,873.73,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990285133,0.72179484,875.18,873.35,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990328374,0.72212421,874.86,873.34,0.19894184]
["bitfinex-derivatives","BNBF0:USTF0",1768990346785,0.71984624,875.52,873.71,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990386516,0.71988693,875.06,873.34,0.19894184]
["bitfinex-derivatives","BNBF0:USTF0",1768990440048,0.72159295,875.35,873.47,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990467065,0.72382747,875.3,873.63,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990500686,1.846,875.56,873.85,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990585265,0.72339709,875.62,873.96,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990590171,0.72313904,875.72,873.97,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990664030,0.72339252,875.94,874.28,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990706363,0.72432176,875.77,874.18,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990746496,2.22911648,876.1,874.31,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990830268,0.72093599,876.09,874.64,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990835570,1.68,876.1,874.64,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768990904530,0.7224105,875.93,874.48,0.19869535]
["bitfinex-derivatives","BNBF0:USTF0",1768990933847,0.7214555,875.83,874.13,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1768990973083,0.71906008,875.3,874.13,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1768991027929,0.72172352,875.29,874.13,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1768991049037,0.72103955,875.38,874.13,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1768991086957,1.35,875.35,874.13,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1768991143804,0.7224775,875.44,874.25,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768991239285,0.71741362,875.37,874.25,0.1988651]
["bitfinex-derivatives","BNBF0:USTF0",1768991292329,1.7078303,875.39,873.83,0.19895378]
["bitfinex-derivatives","BNBF0:USTF0",1768991303438,0.71723011,874.97,873.83,0.19895378]
["bitfinex-derivatives","BNBF0:USTF0",1768991408942,0.71803012,875.28,873.83,0.19895378]
["bitfinex-derivatives","BNBF0:USTF0",1768991427064,0.71668064,875.17,873.83,0.19895378]
["bitfinex-derivatives","BNBF0:USTF0",1768991476498,0.71564624,875.45,873.96,0.19891568]
["bitfinex-derivatives","BNBF0:USTF0",1768991512520,0.7162573,875.51,873.96,0.19891568]
["bitfinex-derivatives","BNBF0:USTF0",1768991547956,0.71773384,875.59,873.96,0.19891568]
["bitfinex-derivatives","BNBF0:USTF0",1768991587493,0.71799748,875.39,873.96,0.19891568]
["bitfinex-derivatives","BNBF0:USTF0",1768991615822,0.71482919,875.16,873.96,0.19891568]
["bitfinex-derivatives","BNBF0:USTF0",1768991670162,0.71550284,875.47,874.06,0.19891113]
["bitfinex-derivatives","BNBF0:USTF0",1768991704201,0.71709479,875.45,874.06,0.19891113]
["bitfinex-derivatives","BNBF0:USTF0",1768991726424,0.71433349,874.99,873.67,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1768991765262,0.7137071,874.75,873.18,0.19908182]
["bitfinex-derivatives","BNBF0:USTF0",1768991833519,0.71612262,874.63,873.03,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768991837626,0.71558731,874.87,873.02,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768991936197,0.70779589,875.66,873.69,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992013560,0.70763892,876.2,874.39,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992051697,0.70650555,876.43,874.61,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992104549,0.71029539,876.09,874.59,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992121465,0.71039092,876.26,874.64,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992162595,0.70836324,875.89,874.25,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992181307,1.722,876.02,874.35,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992252974,1.804,875.79,874.23,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992280008,0.71487485,875.65,874.24,2.8387076]
["bitfinex-derivatives","BNBF0:USTF0",1768992312934,1.163,875.63,874.19,0.19879694]
["bitfinex-derivatives","BNBF0:USTF0",1768992365276,0.71404959,875.61,874.19,0.19879694]
["bitfinex-derivatives","BNBF0:USTF0",1768992383489,0.71316593,875.89,874.19,0.19879694]
["bitfinex-derivatives","BNBF0:USTF0",1768992436342,0.71687321,875.35,874.19,0.19879694]
["bitfinex-derivatives","BNBF0:USTF0",1768992477473,0.71638441,875.49,874.24,0.1988901]
["bitfinex-derivatives","BNBF0:USTF0",1768992494388,0.71292846,875.53,874.0,0.19891625]
["bitfinex-derivatives","BNBF0:USTF0",1768992533425,0.71342633,875.06,874.0,0.19891625]
["bitfinex-derivatives","BNBF0:USTF0",1768992552841,0.71098271,874.75,873.53,0.19904424]
["bitfinex-derivatives","BNBF0:USTF0",1768992603078,0.71446736,874.65,873.53,0.19904424]
["bitfinex-derivatives","BNBF0:USTF0",1768992651726,0.71484042,874.65,873.53,0.19904424]
["bitfinex-derivatives","BNBF0:USTF0",1768992670326,0.71152822,874.86,873.21,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1768992724268,0.7121465,874.7,873.21,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1768992729666,0.71205158,874.63,873.21,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1768992787117,0.71241572,874.69,873.21,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1768992822146,0.71394371,874.51,873.21,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1768992840660,0.71263147,874.17,873.21,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1768992929032,0.71197436,873.79,872.72,0.19920547]
["bitfinex-derivatives","BNBF0:USTF0",1768992965864,0.71428571,873.57,872.51,0.19929445]
["bitfinex-derivatives","BNBF0:USTF0",1768992990584,0.71389115,873.57,872.51,0.19929445]
["bitfinex-derivatives","BNBF0:USTF0",1768993009693,0.71551411,873.76,872.51,0.19929445]
["bitfinex-derivatives","BNBF0:USTF0",1768993049524,0.71586425,873.51,872.51,0.19927163]
["bitfinex-derivatives","BNBF0:USTF0",1768993117981,1.414,873.87,872.2,0.19931214]
["bitfinex-derivatives","BNBF0:USTF0",1768993130796,0.71207505,873.81,872.2,0.19931214]
["bitfinex-derivatives","BNBF0:USTF0",1768993174529,0.71458974,873.79,872.2,0.19931214]
["bitfinex-derivatives","BNBF0:USTF0",1768993193747,0.7144518,873.81,872.2,0.19931214]
["bitfinex-derivatives","BNBF0:USTF0",1768993232087,0.71161568,873.56,872.2,0.19931214]
["bitfinex-derivatives","BNBF0:USTF0",1768993282432,0.71684754,873.62,872.19,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1768993333082,0.71429117,873.76,872.19,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1768993382831,1.131,873.68,872.19,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1768993401650,0.71655147,873.71,872.19,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1768993440585,0.71524228,873.66,872.19,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1768993469708,0.71484476,873.82,872.19,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1768993681709,0.71627138,874.36,872.33,0.19919692]
["bitfinex-derivatives","BNBF0:USTF0",1768993719433,0.74556261,874.2,872.39,0.19921117]
["bitfinex-derivatives","BNBF0:USTF0",1768993737950,0.74811342,873.88,872.39,0.19921117]
["bitfinex-derivatives","BNBF0:USTF0",1768993775976,0.74951809,873.42,871.62,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1768993827026,0.75251694,873.6,871.82,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768993846342,0.75259149,873.51,871.92,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768993888681,0.19929388,873.84,871.97,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768993941428,0.73143773,873.36,871.62,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1768993972450,0.73124925,873.78,871.88,0.19931899]
["bitfinex-derivatives","BNBF0:USTF0",1768993999876,0.72937188,874.02,871.91,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994018101,0.73186353,874.0,872.17,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994056839,0.73449001,874.0,872.39,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994079356,0.73470504,873.96,872.44,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994129092,0.19913878,874.13,872.26,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994167117,0.19916386,874.36,872.1,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994186139,0.73063748,873.95,872.13,0.19925565]
["bitfinex-derivatives","BNBF0:USTF0",1768994224668,0.73342565,874.17,872.13,0.19925565]
["bitfinex-derivatives","BNBF0:USTF0",1768994298624,0.73589144,873.92,872.41,0.19917411]
["bitfinex-derivatives","BNBF0:USTF0",1768994335064,0.73538643,873.95,872.41,0.19917411]
["bitfinex-derivatives","BNBF0:USTF0",1768994373286,0.73476309,874.13,872.41,0.19917411]
["bitfinex-derivatives","BNBF0:USTF0",1768994392304,0.73432931,874.34,872.56,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994449838,0.73472483,875.04,873.1,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994483260,0.73687314,875.17,873.41,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994502672,0.19891113,875.51,873.57,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994541009,0.73711883,875.49,873.42,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994589542,0.74072995,875.19,873.36,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994614959,0.19891113,875.51,873.11,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994652490,0.73793041,874.94,873.27,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994671310,0.73833752,875.36,873.33,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768994710247,0.73559603,875.06,873.2,0.19898563]
["bitfinex-derivatives","BNBF0:USTF0",1768994738078,0.73454737,874.77,873.2,0.19898563]
["bitfinex-derivatives","BNBF0:USTF0",1768994782606,0.73661489,874.73,873.2,0.19898563]
["bitfinex-derivatives","BNBF0:USTF0",1768994824439,0.73665075,874.86,873.2,0.19898563]
["bitfinex-derivatives","BNBF0:USTF0",1768994843552,0.73599336,874.81,873.2,0.19898563]
["bitfinex-derivatives","BNBF0:USTF0",1768994895083,0.73607236,874.74,873.31,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1768994936312,0.73533307,875.11,873.31,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1768994955221,0.73548772,875.09,873.31,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1768994993953,0.73373754,875.02,873.31,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1768995012360,0.73462167,874.66,873.31,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1768995042878,0.7353312,875.12,873.31,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1768995103929,0.73576505,875.0,873.47,0.19900213]
["bitfinex-derivatives","BNBF0:USTF0",1768995122958,0.73544348,874.87,873.47,0.19900213]
["bitfinex-derivatives","BNBF0:USTF0",1768995141778,0.73485735,874.88,873.47,0.19900213]
["bitfinex-derivatives","BNBF0:USTF0",1768995182905,0.73062676,874.55,873.32,0.19906588]
["bitfinex-derivatives","BNBF0:USTF0",1768995252179,0.73169939,875.25,873.32,0.19906588]
["bitfinex-derivatives","BNBF0:USTF0",1768995290905,0.73146448,875.16,873.39,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768995309420,0.73209442,875.19,873.32,0.19906588]
["bitfinex-derivatives","BNBF0:USTF0",1768995327534,0.73059818,874.96,873.32,0.19906588]
["bitfinex-derivatives","BNBF0:USTF0",1768995381181,0.72933487,874.49,872.91,0.19917924]
["bitfinex-derivatives","BNBF0:USTF0",1768995419601,0.73134763,874.25,872.91,0.19917924]
["bitfinex-derivatives","BNBF0:USTF0",1768995471340,0.73158327,874.23,872.86,0.19919179]
["bitfinex-derivatives","BNBF0:USTF0",1768995489762,0.72979814,874.35,872.86,0.19919179]
["bitfinex-derivatives","BNBF0:USTF0",1768995512481,0.7314045,874.31,872.86,0.19919179]
["bitfinex-derivatives","BNBF0:USTF0",1768995576511,13.87073575,874.22,872.86,0.19919179]
["bitfinex-derivatives","BNBF0:USTF0",1768995630369,0.73531775,873.89,872.86,0.19919179]
["bitfinex-derivatives","BNBF0:USTF0",1768995649286,1.7088212,874.18,872.64,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1768995689412,0.73346124,874.12,872.64,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1768995785088,0.73224588,874.43,872.86,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768995818717,0.73196461,874.47,872.84,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768995869360,0.73164026,874.65,872.82,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1768995888566,0.73203547,874.22,872.82,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1768995934912,0.73386375,874.43,872.82,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1768995980437,0.73159557,874.64,872.86,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768995985646,0.73174883,874.75,872.82,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1768996038793,0.73231326,874.45,872.82,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1768996058609,0.72933009,874.23,872.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1768996117156,0.730928,874.38,872.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1768996149388,0.73271064,874.36,872.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1768996169997,0.72821191,874.42,872.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1768996216240,0.73129894,873.92,872.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1768996244366,0.73136015,873.79,872.49,0.19928703]
["bitfinex-derivatives","BNBF0:USTF0",1768996273289,0.73325251,873.69,872.39,0.19931728]
["bitfinex-derivatives","BNBF0:USTF0",1768996326832,0.73365647,873.57,872.03,0.19936296]
["bitfinex-derivatives","BNBF0:USTF0",1768996345749,0.73573101,873.32,872.03,0.19936296]
["bitfinex-derivatives","BNBF0:USTF0",1768996385163,0.73123305,873.38,871.82,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1768996425591,0.72612778,872.46,870.79,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1768996454819,0.7346494,872.56,870.79,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1768996493940,0.73592548,871.97,870.69,0.19968154]
["bitfinex-derivatives","BNBF0:USTF0",1768996513660,0.73343065,872.21,870.54,0.19974401]
["bitfinex-derivatives","BNBF0:USTF0",1768996566503,0.73544232,871.85,870.54,0.19974401]
["bitfinex-derivatives","BNBF0:USTF0",1768996607236,0.73553594,871.73,870.45,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1768996625455,0.73873138,871.74,870.22,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1768996664489,0.19970733,871.97,870.22,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1768996682895,0.73213644,871.29,868.69,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996714021,0.73817066,870.67,868.51,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996774358,0.73919983,871.2,869.11,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996792890,0.73981695,871.15,869.37,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996832406,0.73643509,871.03,868.77,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996867330,0.73713295,871.38,869.24,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996904357,0.7379444,870.98,868.82,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768996942991,0.73802522,870.57,868.69,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1768996961798,0.73178129,870.26,868.52,0.2001789]
["bitfinex-derivatives","BNBF0:USTF0",1768997000827,0.73566979,870.38,868.52,0.2001789]
["bitfinex-derivatives","BNBF0:USTF0",1768997014349,0.73614235,870.14,868.52,0.2001789]
["bitfinex-derivatives","BNBF0:USTF0",1768997072903,0.73650545,869.63,868.27,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1768997112138,0.73730619,869.9,868.27,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1768997132760,0.73639426,870.02,868.27,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1768997169693,0.73732197,869.96,868.27,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1768997191121,0.72544013,869.58,867.23,0.20041177]
["bitfinex-derivatives","BNBF0:USTF0",1768997242767,51.9698772,869.61,867.35,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768997282995,0.73435897,870.18,868.07,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768997308115,0.73346617,870.11,868.13,2.8400986]
["bitfinex-derivatives","BNBF0:USTF0",1768997360150,0.72693913,869.48,867.56,0.20015529]
["bitfinex-derivatives","BNBF0:USTF0",1768997369253,0.72698995,869.53,867.56,0.20015529]
["bitfinex-derivatives","BNBF0:USTF0",1768997421605,0.72315762,868.68,866.81,0.20054689]
["bitfinex-derivatives","BNBF0:USTF0",1768997461437,0.7308114,868.32,866.81,0.20054689]
["bitfinex-derivatives","BNBF0:USTF0",1768997501660,0.74192628,867.81,866.12,0.2007314]
["bitfinex-derivatives","BNBF0:USTF0",1768997532890,0.73863926,866.95,865.41,0.20089421]
["bitfinex-derivatives","BNBF0:USTF0",1768997537499,0.73863926,866.73,864.5,2.8644869]
["bitfinex-derivatives","BNBF0:USTF0",1768997589734,0.73949535,866.34,864.22,0.20103986]
["bitfinex-derivatives","BNBF0:USTF0",1768997608059,0.73829326,866.32,864.22,0.20103986]
["bitfinex-derivatives","BNBF0:USTF0",1768997648094,0.74173001,865.96,863.7,0.20126077]
["bitfinex-derivatives","BNBF0:USTF0",1768997700741,0.74232659,866.88,864.67,2.85469064]
["bitfinex-derivatives","BNBF0:USTF0",1768997744070,1.12192757,866.66,863.79,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768997763189,0.20095279,866.68,864.23,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768997804332,0.74482702,866.48,864.71,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768997819554,0.74455219,866.4,864.4,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768997875004,0.73714849,865.74,863.5,0.20125961]
["bitfinex-derivatives","BNBF0:USTF0",1768997914434,0.7435159,865.52,863.6,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768997943655,0.73811485,866.61,863.93,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768997965680,0.74273945,866.07,863.89,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768998001306,0.7458923,865.78,863.97,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768998087772,0.70552202,866.76,864.34,0.20084725]
["bitfinex-derivatives","BNBF0:USTF0",1768998106391,0.70552202,865.91,864.34,0.20084725]
["bitfinex-derivatives","BNBF0:USTF0",1768998140717,0.70441431,865.69,864.1,0.20117002]
["bitfinex-derivatives","BNBF0:USTF0",1768998165644,1.11563745,866.26,864.1,0.20117002]
["bitfinex-derivatives","BNBF0:USTF0",1768998204381,0.70887255,866.24,863.85,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768998277336,0.70601874,867.09,864.85,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768998296552,0.70936004,866.74,865.07,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768998341792,0.70678587,866.44,864.14,2.86592876]
["bitfinex-derivatives","BNBF0:USTF0",1768998390447,0.70795052,865.76,864.01,0.20109911]
["bitfinex-derivatives","BNBF0:USTF0",1768998413875,0.70661915,865.96,864.01,0.20109911]
["bitfinex-derivatives","BNBF0:USTF0",1768998457928,14.22669689,866.19,864.35,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998476132,0.70346639,866.63,864.54,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998537388,0.70778116,866.35,864.64,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998606044,0.70575312,866.48,864.86,10.01430673]
["bitfinex-derivatives","BNBF0:USTF0",1768998624769,0.70600848,866.45,864.86,10.01430673]
["bitfinex-derivatives","BNBF0:USTF0",1768998663605,0.70616865,866.7,864.76,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998729758,0.70685732,866.78,864.96,12.68762975]
["bitfinex-derivatives","BNBF0:USTF0",1768998801129,0.7045005,867.46,865.57,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998865480,0.70289177,868.02,866.14,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998895505,14.0660532,868.07,866.37,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998978586,0.70035652,869.61,867.42,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768998998395,0.70211083,869.56,867.42,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999122806,14.46110164,869.68,868.03,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999162635,0.70239617,869.64,867.99,9.741731]
["bitfinex-derivatives","BNBF0:USTF0",1768999181045,0.70253729,869.22,867.99,9.741731]
["bitfinex-derivatives","BNBF0:USTF0",1768999347197,0.70403119,869.73,868.17,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999353309,0.70429898,869.57,868.16,9.66417536]
["bitfinex-derivatives","BNBF0:USTF0",1768999408469,0.70563668,869.59,868.12,9.77889892]
["bitfinex-derivatives","BNBF0:USTF0",1768999447499,14.00933538,869.7,868.13,9.92227596]
["bitfinex-derivatives","BNBF0:USTF0",1768999475615,0.70474618,869.86,868.21,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999540579,0.70334653,870.01,868.26,9.81143834]
["bitfinex-derivatives","BNBF0:USTF0",1768999560086,0.70239874,870.06,868.26,9.81143834]
["bitfinex-derivatives","BNBF0:USTF0",1768999625640,0.70498215,869.78,867.95,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999664166,14.42247173,869.95,868.03,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999697001,0.70564679,869.92,868.14,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999742042,0.7086628,869.82,868.31,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999806695,0.19999138,870.67,868.86,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999844924,0.70414006,870.93,869.11,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999889353,0.19987307,871.07,869.39,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999910371,0.70357254,871.04,869.28,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1768999963316,0.70327137,871.28,869.32,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1769000002542,0.7043209,871.09,869.23,9.72946888]
["bitfinex-derivatives","BNBF0:USTF0",1769000021654,0.70489274,871.1,869.23,9.72946888]
["bitfinex-derivatives","BNBF0:USTF0",1769000057686,0.67718936,871.32,870.16,1.71650702]
["bitfinex-derivatives","BNBF0:USTF0",1769000158976,0.1996592,871.83,870.75,1.13750294]
["bitfinex-derivatives","BNBF0:USTF0",1769000241548,0.69698279,871.83,870.78,9.90788513]
["bitfinex-derivatives","BNBF0:USTF0",1769000280192,0.69609736,871.65,870.78,9.90788513]
["bitfinex-derivatives","BNBF0:USTF0",1769000307208,0.6990315,871.68,870.78,9.90788513]
["bitfinex-derivatives","BNBF0:USTF0",1769000318224,0.69891806,871.61,870.78,9.90788513]
["bitfinex-derivatives","BNBF0:USTF0",1769000361353,0.69862647,871.74,870.74,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000414185,0.19966894,871.8,870.51,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000451418,0.69861833,871.79,870.7,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000471733,0.19961912,872.14,870.92,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000550304,0.69373523,872.4,871.33,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000555316,0.69385783,872.31,871.31,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000612957,0.69344166,872.81,871.68,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000642374,0.69562741,872.92,871.57,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000678814,0.69280883,873.31,871.92,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000758263,0.68656974,874.5,873.15,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000763270,0.68834649,874.67,873.22,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000837422,0.68622989,874.97,873.3,9.55527214]
["bitfinex-derivatives","BNBF0:USTF0",1769000856039,0.6859131,874.95,873.48,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000894564,0.68715482,875.33,873.73,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000950595,0.68479522,874.67,873.05,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769000969913,0.68970163,874.63,873.27,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001021955,0.69069818,874.66,873.46,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001027157,0.69069818,874.43,873.54,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001065500,0.69034464,874.78,873.69,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001122742,0.68986914,875.21,874.03,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001142963,0.69309977,875.17,873.99,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001179092,0.69559703,875.14,873.8,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001199809,0.19883158,875.4,874.08,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001237838,0.19883158,875.4,874.11,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001290471,0.69470357,875.29,874.06,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001324891,0.69266906,875.45,874.22,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001348411,0.69380208,875.5,874.19,9.67209195]
["bitfinex-derivatives","BNBF0:USTF0",1769001366617,0.69311108,875.19,874.19,9.67209195]
["bitfinex-derivatives","BNBF0:USTF0",1769001419457,0.69317815,874.63,873.39,15.52105142]
["bitfinex-derivatives","BNBF0:USTF0",1769001465789,0.69441578,874.41,873.29,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001478597,0.69393627,874.98,873.61,1.69467191]
["bitfinex-derivatives","BNBF0:USTF0",1769001534137,0.69471847,874.37,873.33,9.65941789]
["bitfinex-derivatives","BNBF0:USTF0",1769001587981,2.315,874.5,873.33,9.65941789]
["bitfinex-derivatives","BNBF0:USTF0",1769001606597,0.70021937,874.35,873.22,0.1990841]
["bitfinex-derivatives","BNBF0:USTF0",1769001630112,0.70214556,874.25,873.05,0.19915531]
["bitfinex-derivatives","BNBF0:USTF0",1769001663145,0.70566946,874.13,872.76,0.19920205]
["bitfinex-derivatives","BNBF0:USTF0",1769001702666,0.70065291,874.17,872.76,0.19920205]
["bitfinex-derivatives","BNBF0:USTF0",1769001759514,0.71485918,874.24,872.76,0.19920205]
["bitfinex-derivatives","BNBF0:USTF0",1769001807444,0.71437619,874.14,872.76,0.19920205]
["bitfinex-derivatives","BNBF0:USTF0",1769001863096,0.71549235,874.42,872.92,0.19910859]
["bitfinex-derivatives","BNBF0:USTF0",1769001883710,0.71439052,874.06,872.92,0.19910859]
["bitfinex-derivatives","BNBF0:USTF0",1769001970682,2.488,874.76,873.03,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1769002010719,0.71633498,874.61,872.93,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1769002017221,0.71511146,874.69,872.97,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1769002072867,0.71753055,874.37,872.96,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1769002104884,0.71500155,874.78,872.96,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1769002182135,0.71705196,874.43,873.02,0.19915474]
["bitfinex-derivatives","BNBF0:USTF0",1769002217069,0.71641804,874.06,872.84,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1769002257694,0.69668248,874.44,872.84,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1769002315745,0.69645804,874.31,872.62,0.19923512]
["bitfinex-derivatives","BNBF0:USTF0",1769002321047,0.69665813,874.44,872.62,0.19923512]
["bitfinex-derivatives","BNBF0:USTF0",1769002452457,0.70338925,874.42,872.62,0.19923512]
["bitfinex-derivatives","BNBF0:USTF0",1769002497687,1.784,875.35,873.61,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1769002568339,0.68948458,876.16,874.62,1.67917635]
["bitfinex-derivatives","BNBF0:USTF0",1769002620877,0.68961425,874.92,873.57,9.91959575]
["bitfinex-derivatives","BNBF0:USTF0",1769002625978,0.69246603,875.31,873.57,9.91959575]
["bitfinex-derivatives","BNBF0:USTF0",1769002679209,0.6944569,875.53,873.37,2.87716286]
["bitfinex-derivatives","BNBF0:USTF0",1769002738348,0.69893218,874.62,873.33,9.92451947]
["bitfinex-derivatives","BNBF0:USTF0",1769002774684,0.70325893,874.43,873.33,9.92451947]
["bitfinex-derivatives","BNBF0:USTF0",1769002854540,0.70690495,874.3,873.19,9.6064467]
["bitfinex-derivatives","BNBF0:USTF0",1769002859552,0.70369209,874.53,873.0,0.1991046]
["bitfinex-derivatives","BNBF0:USTF0",1769002929696,0.70785501,873.87,872.78,0.19921174]
["bitfinex-derivatives","BNBF0:USTF0",1769002955815,0.70517357,873.88,872.58,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1769002995747,0.70802626,873.67,872.16,0.1993247]
["bitfinex-derivatives","BNBF0:USTF0",1769003057289,0.70870273,873.04,871.45,0.19948409]
["bitfinex-derivatives","BNBF0:USTF0",1769003120540,0.71211067,873.05,871.45,0.19948409]
["bitfinex-derivatives","BNBF0:USTF0",1769003155056,0.70961602,872.62,871.28,0.1995247]
["bitfinex-derivatives","BNBF0:USTF0",1769003174870,0.72375514,872.76,871.28,0.1995247]
["bitfinex-derivatives","BNBF0:USTF0",1769003234515,0.72121532,873.2,871.36,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003292056,0.71978231,872.47,871.28,0.19957333]
["bitfinex-derivatives","BNBF0:USTF0",1769003306366,1.1354257,872.99,871.28,0.19957333]
["bitfinex-derivatives","BNBF0:USTF0",1769003352806,0.71638746,872.7,870.88,9.74102285]
["bitfinex-derivatives","BNBF0:USTF0",1769003414156,0.71749831,872.92,871.03,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003453281,0.71790745,872.63,870.94,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003491714,0.71393899,872.53,870.87,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1769003562153,0.19932584,873.49,871.75,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003682267,0.7059565,875.36,873.36,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003715792,0.7070522,875.12,873.11,9.84582037]
["bitfinex-derivatives","BNBF0:USTF0",1769003759420,0.71136128,875.32,873.35,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003813178,0.7094575,875.35,873.56,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003832195,0.7044436,875.15,873.43,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003872526,0.70386229,875.1,873.44,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769003933866,0.69223215,875.08,873.96,1.70641477]
["bitfinex-derivatives","BNBF0:USTF0",1769003940972,0.6936988,875.15,874.21,1.70641477]
["bitfinex-derivatives","BNBF0:USTF0",1769003991618,0.69764123,875.01,872.8,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769004010731,1.13818819,874.65,872.99,0.19915531]
["bitfinex-derivatives","BNBF0:USTF0",1769004072176,0.70195948,874.84,872.72,0.19917582]
["bitfinex-derivatives","BNBF0:USTF0",1769004153334,1.13053972,874.25,872.57,0.19925052]
["bitfinex-derivatives","BNBF0:USTF0",1769004172861,0.71347495,873.95,872.57,0.19925052]
["bitfinex-derivatives","BNBF0:USTF0",1769004210587,0.71452351,874.03,872.57,0.19925052]
["bitfinex-derivatives","BNBF0:USTF0",1769004231606,0.71259562,874.39,872.57,0.19925052]
["bitfinex-derivatives","BNBF0:USTF0",1769004320685,0.68705217,877.04,874.21,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769004398842,0.68684054,877.95,876.13,1.67081027]
["bitfinex-derivatives","BNBF0:USTF0",1769004446884,0.68847723,878.02,876.55,1.67081027]
["bitfinex-derivatives","BNBF0:USTF0",1769004486408,0.68956851,877.94,876.35,1.67081027]
["bitfinex-derivatives","BNBF0:USTF0",1769004504926,0.68969894,877.6,876.08,1.67081027]
["bitfinex-derivatives","BNBF0:USTF0",1769004578079,0.69369122,877.78,876.15,14.14703678]
["bitfinex-derivatives","BNBF0:USTF0",1769004635816,1.817,879.22,876.52,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769004670637,0.54357746,879.22,877.73,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769004735898,0.69801396,878.8,876.03,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769004756708,0.69388378,879.77,877.28,2.82759077]
["bitfinex-derivatives","BNBF0:USTF0",1769004830058,1.66,881.32,878.92,0.62977935]
["bitfinex-derivatives","BNBF0:USTF0",1769004874496,1.66,881.32,880.91,0.64162854]
["bitfinex-derivatives","BNBF0:USTF0",1769004894604,0.67669904,881.42,880.07,0.60661512]
["bitfinex-derivatives","BNBF0:USTF0",1769004945751,0.67632925,881.15,879.34,1.66535225]
["bitfinex-derivatives","BNBF0:USTF0",1769004950657,0.67632925,880.93,879.06,1.66535225]
["bitfinex-derivatives","BNBF0:USTF0",1769005033724,2.04,881.78,880.52,1.67194766]
["bitfinex-derivatives","BNBF0:USTF0",1769005074455,0.67564879,882.04,880.57,1.67194766]
["bitfinex-derivatives","BNBF0:USTF0",1769005109387,1.955,882.05,880.29,13.72998178]
["bitfinex-derivatives","BNBF0:USTF0",1769005178039,0.67093347,881.59,879.19,1.67194766]
["bitfinex-derivatives","BNBF0:USTF0",1769005223485,0.67811643,881.45,879.67,1.67194766]
["bitfinex-derivatives","BNBF0:USTF0",1769005263113,0.67962344,881.4,879.78,1.67194766]
["bitfinex-derivatives","BNBF0:USTF0",1769005318966,1.827,881.1,880.08,1.67194766]
["bitfinex-derivatives","BNBF0:USTF0",1769005364110,0.19742329,882.14,880.71,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005442866,0.77874237,882.05,881.57,0.82510037]
["bitfinex-derivatives","BNBF0:USTF0",1769005470980,0.65677954,882.47,879.91,2.76184157]
["bitfinex-derivatives","BNBF0:USTF0",1769005523619,0.65650298,882.47,880.75,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005543133,0.65750195,881.92,880.56,13.79456282]
["bitfinex-derivatives","BNBF0:USTF0",1769005581375,0.65837252,881.43,879.49,0.19761836]
["bitfinex-derivatives","BNBF0:USTF0",1769005633526,0.67210034,881.57,880.16,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005680455,0.67147473,881.02,879.56,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005700376,0.67223457,880.69,879.51,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005719686,0.67185089,881.0,879.7,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005807456,0.29563973,881.56,880.76,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005857093,0.65269614,884.78,882.37,1.65710494]
["bitfinex-derivatives","BNBF0:USTF0",1769005919839,0.65507647,883.36,881.31,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769005945850,1.587,883.29,881.69,13.73936482]
["bitfinex-derivatives","BNBF0:USTF0",1769006019104,0.64804475,884.91,882.66,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006031518,0.64691859,884.58,882.67,13.69153159]
["bitfinex-derivatives","BNBF0:USTF0",1769006095362,0.65574943,884.91,883.38,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006114777,0.65722179,884.53,882.72,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006156810,0.65424389,883.66,881.45,52.42480656]
["bitfinex-derivatives","BNBF0:USTF0",1769006209466,0.66773224,883.94,881.72,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006230379,0.66773224,882.43,880.59,13.98325097]
["bitfinex-derivatives","BNBF0:USTF0",1769006266309,0.66842616,883.54,881.26,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006284829,0.1972258,882.84,881.71,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006344765,0.66598136,884.08,882.52,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006385598,1.851,883.72,882.79,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006451850,0.66461395,882.78,880.75,0.19733261]
["bitfinex-derivatives","BNBF0:USTF0",1769006491986,1.489,882.77,881.39,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006515908,0.6619515,883.32,881.51,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006551741,0.6698451,882.92,881.52,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006630187,0.6727472,883.31,882.09,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006649593,0.67152243,883.49,881.95,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006689226,0.67451336,883.09,881.65,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006707936,0.67541745,883.07,881.64,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006763365,0.67386803,882.42,880.37,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1769006805905,0.67925442,882.39,880.64,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006827720,0.67955955,882.53,880.79,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006900179,1.946,884.2,881.78,2.76184157]
["bitfinex-derivatives","BNBF0:USTF0",1769006922915,1.57821511,884.8,882.89,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769006996171,0.67495121,884.04,881.97,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007036197,0.67534085,882.78,880.92,15.41195349]
["bitfinex-derivatives","BNBF0:USTF0",1769007054218,0.68027419,883.11,881.62,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007102249,0.67866224,882.95,881.0,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007132477,0.68364162,882.61,881.38,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007179831,0.19718222,882.96,881.46,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007240883,1.821,883.33,882.34,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007279220,0.67800586,884.02,882.53,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007362174,0.67952361,884.22,882.41,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007431617,0.668959,884.76,882.83,2.76184157]
["bitfinex-derivatives","BNBF0:USTF0",1769007457546,0.66818411,884.8,883.35,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007534013,0.67166075,884.9,883.8,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007558824,1.834,884.74,883.71,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007592341,0.67948971,884.47,882.82,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007672179,0.52523065,884.46,883.84,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007698802,0.6779998,885.98,884.22,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007762455,0.66773815,887.17,885.28,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007788171,0.66832153,886.62,884.4,13.76379123]
["bitfinex-derivatives","BNBF0:USTF0",1769007844016,0.67209996,886.93,885.39,13.35134214]
["bitfinex-derivatives","BNBF0:USTF0",1769007882848,0.67351363,886.9,884.24,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007901149,0.67351363,886.07,883.51,0.19628303]
["bitfinex-derivatives","BNBF0:USTF0",1769007962898,1.77,886.24,884.33,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769007997434,0.67046148,886.12,885.1,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769008033768,0.67310806,886.69,885.0,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769008084690,2.071,886.68,885.69,1.62732383]
["bitfinex-derivatives","BNBF0:USTF0",1769008138528,2.077,887.83,886.45,1.65865784]
["bitfinex-derivatives","BNBF0:USTF0",1769008175952,1.797,887.52,886.34,1.65865784]
["bitfinex-derivatives","BNBF0:USTF0",1769008223590,0.67604904,887.37,886.29,12.57609115]
["bitfinex-derivatives","BNBF0:USTF0",1769008306563,0.6800574,887.69,886.47,1.65865784]
["bitfinex-derivatives","BNBF0:USTF0",1769008360304,0.67980019,887.63,886.38,1.66152615]
["bitfinex-derivatives","BNBF0:USTF0",1769008403138,0.67980019,887.34,886.1,13.37342112]
["bitfinex-derivatives","BNBF0:USTF0",1769008471091,1.788,888.09,887.25,1.66152615]
["bitfinex-derivatives","BNBF0:USTF0",1769008518426,0.54955315,888.61,887.79,1.66152615]
["bitfinex-derivatives","BNBF0:USTF0",1769008604288,0.66654038,891.16,889.11,1.66152615]
["bitfinex-derivatives","BNBF0:USTF0",1769008633002,0.66349761,891.07,889.78,1.66152615]
["bitfinex-derivatives","BNBF0:USTF0",1769008695070,1.216,891.25,890.68,1.66152615]
["bitfinex-derivatives","BNBF0:USTF0",1769008781444,0.19497546,893.3,891.43,13.82565522]
["bitfinex-derivatives","BNBF0:USTF0",1769008851993,0.66396931,892.15,889.89,13.66243731]
["bitfinex-derivatives","BNBF0:USTF0",1769008871505,1.233,892.19,889.89,13.66243731]
["bitfinex-derivatives","BNBF0:USTF0",1769008890222,0.68017221,891.23,888.71,14.04686008]
["bitfinex-derivatives","BNBF0:USTF0",1769008955463,0.71121442,890.87,888.57,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769008987296,0.68791732,890.93,888.57,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769009030227,0.68925072,891.56,889.19,2.76921025]
["bitfinex-derivatives","BNBF0:USTF0",1769009079568,0.69121849,891.83,890.08,2.76921025]
["bitfinex-derivatives","BNBF0:USTF0",1769009110784,0.6892974,891.53,889.57,2.76921025]
["bitfinex-derivatives","BNBF0:USTF0",1769009136609,0.68711865,892.15,889.81,2.76921025]
["bitfinex-derivatives","BNBF0:USTF0",1769009246699,0.68251602,890.64,889.23,0.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769009265918,0.67952706,891.05,888.95,0.19555451]
["bitfinex-derivatives","BNBF0:USTF0",1769009304252,0.68713975,890.03,888.95,0.19555451]
["bitfinex-derivatives","BNBF0:USTF0",1769009352084,0.68266011,888.85,886.73,2.76921025]
["bitfinex-derivatives","BNBF0:USTF0",1769009364894,0.68996178,888.86,887.09,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1769009422634,0.69045304,888.77,887.09,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1769009445552,0.69045325,888.03,886.69,0.19608561]
["bitfinex-derivatives","BNBF0:USTF0",1769009556461,0.67119051,887.35,885.91,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1769009601294,0.676053,888.79,886.86,1.63710258]
["bitfinex-derivatives","BNBF0:USTF0",1769009619715,0.67633478,888.98,887.32,1.63710258]
["bitfinex-derivatives","BNBF0:USTF0",1769009668448,2.136,888.76,887.87,1.63710258]
["bitfinex-derivatives","BNBF0:USTF0",1769009714685,1.666,889.15,887.83,1.63710258]
["bitfinex-derivatives","BNBF0:USTF0",1769009770131,0.6824808,889.13,887.92,1.63710258]
["bitfinex-derivatives","BNBF0:USTF0",1769009850895,0.67977176,889.36,887.7,14.11384586]
["bitfinex-derivatives","BNBF0:USTF0",1769009874518,0.68408118,888.63,886.95,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1769009914051,0.67584485,887.93,885.6,0.19633452]
["bitfinex-derivatives","BNBF0:USTF0",1769009982805,0.68987966,888.85,885.87,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769010025040,0.68701047,888.06,886.19,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769010065068,0.19602542,888.4,886.27,13.98453174]
["bitfinex-derivatives","BNBF0:USTF0",1769010124925,2.80083245,890.87,887.93,13.73783279]
["bitfinex-derivatives","BNBF0:USTF0",1769010184980,0.68043483,889.57,888.1,1.6467639]
["bitfinex-derivatives","BNBF0:USTF0",1769010201790,0.67779193,889.34,887.95,1.6467639]
["bitfinex-derivatives","BNBF0:USTF0",1769010262040,0.68398246,889.79,887.71,13.61401677]
["bitfinex-derivatives","BNBF0:USTF0",1769010301362,0.6790113,889.9,888.62,1.65904834]
["bitfinex-derivatives","BNBF0:USTF0",1769010319781,1.57655256,889.91,888.16,1.65904834]
["bitfinex-derivatives","BNBF0:USTF0",1769010358906,0.6775452,889.61,888.46,1.65904834]
["bitfinex-derivatives","BNBF0:USTF0",1769010388427,0.68204781,889.31,888.15,13.96095189]
["bitfinex-derivatives","BNBF0:USTF0",1769010462186,0.68030752,889.88,888.41,1.66300491]
["bitfinex-derivatives","BNBF0:USTF0",1769010516320,0.67406491,891.07,889.42,1.65293603]
["bitfinex-derivatives","BNBF0:USTF0",1769010552058,0.67472919,891.16,888.84,3.86432723]
["bitfinex-derivatives","BNBF0:USTF0",1769010614013,0.67853641,891.32,889.82,1.65293603]
["bitfinex-derivatives","BNBF0:USTF0",1769010619313,0.6786336,891.3,889.91,1.65293603]
["bitfinex-derivatives","BNBF0:USTF0",1769010721093,0.67364793,893.92,892.16,1.6178718]
["bitfinex-derivatives","BNBF0:USTF0",1769010785144,1.57094083,893.45,890.9,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769010795349,0.6791285,893.01,891.15,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769010856500,1.5650658,893.94,892.2,1.64532995]
["bitfinex-derivatives","BNBF0:USTF0",1769010895726,1.56978791,894.02,892.33,1.64532995]
["bitfinex-derivatives","BNBF0:USTF0",1769010922453,1.728,893.22,892.03,1.64532995]
["bitfinex-derivatives","BNBF0:USTF0",1769011000531,0.68654939,893.7,892.05,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769011028661,0.68747129,893.88,892.22,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769011117840,0.68288895,893.41,891.29,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769011158881,0.68611076,893.21,891.39,2.76023373]
["bitfinex-derivatives","BNBF0:USTF0",1769011178392,0.68563466,893.18,891.15,13.58148769]
["bitfinex-derivatives","BNBF0:USTF0",1769011228628,0.68741444,893.3,891.67,2.7714319]
["bitfinex-derivatives","BNBF0:USTF0",1769011240350,0.68491276,893.24,891.42,2.7714319]
["bitfinex-derivatives","BNBF0:USTF0",1769011304300,0.69494123,893.24,891.18,0.19502736]
["bitfinex-derivatives","BNBF0:USTF0",1769011343022,0.68883059,892.83,891.18,0.19502736]
["bitfinex-derivatives","BNBF0:USTF0",1769011362033,1.59562731,892.71,890.88,0.19514493]
["bitfinex-derivatives","BNBF0:USTF0",1769011387245,1.5900365,892.85,890.48,0.19523635]
["bitfinex-derivatives","BNBF0:USTF0",1769011420269,1.59878696,892.62,890.36,0.19522868]
["bitfinex-derivatives","BNBF0:USTF0",1769011472716,1.60389707,892.37,890.1,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769011492320,1.59550388,892.77,890.06,0.19532017]
["bitfinex-derivatives","BNBF0:USTF0",1769011529040,0.69160767,891.47,889.98,0.19537061]
["bitfinex-derivatives","BNBF0:USTF0",1769011585672,1.60192094,891.17,888.82,0.19556879]
["bitfinex-derivatives","BNBF0:USTF0",1769011590582,0.69369246,890.94,888.82,0.19556879]
["bitfinex-derivatives","BNBF0:USTF0",1769011643524,1.61428038,891.06,888.82,0.19556879]
["bitfinex-derivatives","BNBF0:USTF0",1769011661935,1.6081782,891.48,888.82,0.19556879]
["bitfinex-derivatives","BNBF0:USTF0",1769011710974,0.68408011,889.69,888.11,0.19573159]
["bitfinex-derivatives","BNBF0:USTF0",1769011753620,0.69596726,889.05,887.58,0.19591285]
["bitfinex-derivatives","BNBF0:USTF0",1769011758821,1.60215774,889.51,887.58,0.19591285]
["bitfinex-derivatives","BNBF0:USTF0",1769011842776,0.68369063,889.14,887.41,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1769011860493,0.6855767,889.14,887.47,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769011899730,0.68436885,889.18,887.41,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1769011955870,0.68598642,889.55,887.73,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769011994308,0.68340772,889.64,887.71,0.19570462]
["bitfinex-derivatives","BNBF0:USTF0",1769012042861,0.6770717,889.45,888.23,1.67301276]
["bitfinex-derivatives","BNBF0:USTF0",1769012073673,0.67460055,889.06,887.59,0.19585882]
["bitfinex-derivatives","BNBF0:USTF0",1769012101400,0.67705671,888.46,886.94,1.67301276]
["bitfinex-derivatives","BNBF0:USTF0",1769012154741,0.68806401,887.28,885.36,0.19630351]
["bitfinex-derivatives","BNBF0:USTF0",1769012173970,0.68911342,887.05,885.37,14.12040609]
["bitfinex-derivatives","BNBF0:USTF0",1769012225909,0.68394648,888.22,886.22,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012242024,0.68627834,888.16,885.97,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012299984,0.67954665,888.78,887.62,1.66169801]
["bitfinex-derivatives","BNBF0:USTF0",1769012356129,0.68097899,888.7,887.48,1.66169801]
["bitfinex-derivatives","BNBF0:USTF0",1769012375041,0.67941119,888.7,887.16,13.62169448]
["bitfinex-derivatives","BNBF0:USTF0",1769012429497,0.68077772,887.99,886.16,0.19618842]
["bitfinex-derivatives","BNBF0:USTF0",1769012432502,0.68077772,887.85,886.16,0.19618842]
["bitfinex-derivatives","BNBF0:USTF0",1769012496055,0.69464299,886.44,884.86,0.19647586]
["bitfinex-derivatives","BNBF0:USTF0",1769012535885,0.69742073,885.89,883.91,0.19670852]
["bitfinex-derivatives","BNBF0:USTF0",1769012559596,0.7001607,885.88,883.91,0.19670852]
["bitfinex-derivatives","BNBF0:USTF0",1769012593620,1.11869574,885.42,883.78,14.20584892]
["bitfinex-derivatives","BNBF0:USTF0",1769012646158,0.69383296,884.08,882.0,0.19709176]
["bitfinex-derivatives","BNBF0:USTF0",1769012665274,0.69521779,884.65,882.48,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012715110,0.19670408,885.22,882.22,3.91320634]
["bitfinex-derivatives","BNBF0:USTF0",1769012738231,0.68751671,884.62,882.7,9.45775134]
["bitfinex-derivatives","BNBF0:USTF0",1769012811792,0.19652246,886.02,883.64,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012858737,0.69097528,886.48,884.51,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012877555,0.69314099,886.5,884.72,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012938902,0.69242678,886.86,885.18,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769012949509,0.6922921,886.79,884.91,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013002055,0.69091491,886.55,884.34,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013041074,0.69562294,886.45,884.16,9.46010601]
["bitfinex-derivatives","BNBF0:USTF0",1769013057885,0.69711808,886.32,884.26,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013099327,0.68922749,885.67,884.07,0.19634117]
["bitfinex-derivatives","BNBF0:USTF0",1769013117449,0.69000147,885.5,884.07,0.19634117]
["bitfinex-derivatives","BNBF0:USTF0",1769013177601,0.69053001,884.84,883.28,0.19681866]
["bitfinex-derivatives","BNBF0:USTF0",1769013216428,0.69023038,883.99,882.66,0.1969501]
["bitfinex-derivatives","BNBF0:USTF0",1769013246153,0.68432785,883.56,882.38,0.19706777]
["bitfinex-derivatives","BNBF0:USTF0",1769013287184,0.6922978,882.62,881.17,0.19735443]
["bitfinex-derivatives","BNBF0:USTF0",1769013292090,0.68548371,882.84,880.66,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1769013344042,0.69455604,882.51,880.66,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1769013387779,0.68050836,881.75,880.2,0.19752358]
["bitfinex-derivatives","BNBF0:USTF0",1769013405890,0.69587922,881.31,878.89,0.1977312]
["bitfinex-derivatives","BNBF0:USTF0",1769013460032,0.690855,880.11,877.19,0.19807447]
["bitfinex-derivatives","BNBF0:USTF0",1769013464929,0.690855,879.91,877.24,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013517879,0.69905224,879.23,877.19,0.19807447]
["bitfinex-derivatives","BNBF0:USTF0",1769013548699,0.69761109,877.54,875.03,0.19864374]
["bitfinex-derivatives","BNBF0:USTF0",1769013576619,0.71000726,876.08,874.91,0.19875436]
["bitfinex-derivatives","BNBF0:USTF0",1769013628954,0.71272402,875.12,872.97,0.19915531]
["bitfinex-derivatives","BNBF0:USTF0",1769013636355,0.80964623,874.75,872.97,0.19915531]
["bitfinex-derivatives","BNBF0:USTF0",1769013691806,0.72777216,874.51,872.36,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013707011,0.81131843,875.33,872.4,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013744732,0.71424098,874.05,872.14,0.19934525]
["bitfinex-derivatives","BNBF0:USTF0",1769013801369,0.71730201,874.2,871.98,0.19937152]
["bitfinex-derivatives","BNBF0:USTF0",1769013842000,0.70872004,872.0,868.92,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769013843003,0.70872004,871.95,868.97,2.79514739]
["bitfinex-derivatives","BNBF0:USTF0",1769014037643,0.73284554,872.53,870.05,2.8383162]
["bitfinex-derivatives","BNBF0:USTF0",1769014077579,0.71088252,876.04,872.61,2.8383162]
["bitfinex-derivatives","BNBF0:USTF0",1769014135030,0.72107027,874.55,871.62,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014159649,0.72346027,875.7,872.96,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014198481,0.7140776,875.8,873.54,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014217403,0.71402419,875.52,873.12,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014258130,0.72625093,874.34,871.41,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014310467,0.75016124,874.3,872.27,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014348603,0.81842497,873.8,871.17,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1769014370217,1.54696273,873.78,871.46,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014388536,0.72679702,872.82,871.4,0.19956589]
["bitfinex-derivatives","BNBF0:USTF0",1769014441174,0.70746207,874.34,871.34,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014501418,0.72231448,873.72,871.05,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014511026,0.82575703,873.07,870.63,0.19960366]
["bitfinex-derivatives","BNBF0:USTF0",1769014552155,0.7268731,872.12,870.63,0.19960366]
["bitfinex-derivatives","BNBF0:USTF0",1769014606298,0.71542802,870.74,867.37,0.20025089]
["bitfinex-derivatives","BNBF0:USTF0",1769014627112,0.72324059,870.58,867.37,3.00566806]
["bitfinex-derivatives","BNBF0:USTF0",1769014654132,0.72533517,869.86,867.37,0.20025089]
["bitfinex-derivatives","BNBF0:USTF0",1769014686553,0.72847351,869.34,867.37,0.20025089]
["bitfinex-derivatives","BNBF0:USTF0",1769014725077,0.72432074,868.84,866.95,0.20055614]
["bitfinex-derivatives","BNBF0:USTF0",1769014780720,0.72446521,868.76,866.95,0.20055614]
["bitfinex-derivatives","BNBF0:USTF0",1769014820149,0.19966665,872.42,868.61,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014857582,0.64844503,871.75,869.92,1.64915786]
["bitfinex-derivatives","BNBF0:USTF0",1769014876190,0.68903145,872.33,870.1,9.70342644]
["bitfinex-derivatives","BNBF0:USTF0",1769014930756,0.6851977,871.69,869.11,9.66921498]
["bitfinex-derivatives","BNBF0:USTF0",1769014970986,0.70245457,871.39,869.11,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769014980598,0.81603903,871.64,869.28,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769015040132,0.81603903,873.22,870.5,3.9736427]
["bitfinex-derivatives","BNBF0:USTF0",1769015058741,0.69933094,873.25,871.1,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769015111083,0.81603903,874.18,871.16,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769015131291,0.68816284,873.54,871.02,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769015174630,0.19908068,874.86,872.13,9.85705206]
["bitfinex-derivatives","BNBF0:USTF0",1769015221464,0.69487382,874.58,872.35,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769015240683,0.69485519,874.79,872.39,2.80541717]
["bitfinex-derivatives","BNBF0:USTF0",1769015297317,0.69624355,873.31,870.29,12.3927528]
["bitfinex-derivatives","BNBF0:USTF0",1769015334836,0.81856283,873.55,872.22,1.14116292]
["bitfinex-derivatives","BNBF0:USTF0",1769015371262,0.82805092,874.33,872.54,1.13323972]
["bitfinex-derivatives","BNBF0:USTF0",1769015467234,0.8342749,873.28,872.05,0.8565088]
["bitfinex-derivatives","BNBF0:USTF0",1769015475240,0.8342749,873.53,872.17,0.85484428]
["bitfinex-derivatives","BNBF0:USTF0",1769015520665,0.199315,873.55,872.09,0.69374506]
["bitfinex-derivatives","BNBF0:USTF0",1769015586425,1.65968355,873.3,871.65,0.85451371]
["bitfinex-derivatives","BNBF0:USTF0",1769015604735,1.65488239,873.3,871.85,0.69126324]
["bitfinex-derivatives","BNBF0:USTF0",1769015658174,2.7137433,872.51,869.35,15.74263377]
["bitfinex-derivatives","BNBF0:USTF0",1769015709215,0.80402476,869.63,867.65,0.83758401]
["bitfinex-derivatives","BNBF0:USTF0",1769015726430,0.81664489,868.16,866.26,0.85212461]
["bitfinex-derivatives","BNBF0:USTF0",1769015780181,1.6488331,869.47,867.26,0.84578736]
["bitfinex-derivatives","BNBF0:USTF0",1769015798392,1.6488331,869.83,867.52,0.69211803]
["bitfinex-derivatives","BNBF0:USTF0",1769015860941,0.19997357,871.05,869.05,0.46874765]
["bitfinex-derivatives","BNBF0:USTF0",1769015886265,1.09900834,870.82,870.09,0.47975328]
["bitfinex-derivatives","BNBF0:USTF0",1769015916194,0.8290728,870.41,869.43,0.47727748]
["bitfinex-derivatives","BNBF0:USTF0",1769015934508,0.8290728,869.98,869.05,0.51843042]
["bitfinex-derivatives","BNBF0:USTF0",1769015971432,0.19973942,871.64,870.15,0.54729657]
["bitfinex-derivatives","BNBF0:USTF0",1769016020958,0.82312405,871.58,870.12,0.56565262]
["bitfinex-derivatives","BNBF0:USTF0",1769016071103,0.83289942,871.59,870.04,1.14066653]
["bitfinex-derivatives","BNBF0:USTF0",1769016102329,0.83289942,870.48,867.67,0.85403419]
["bitfinex-derivatives","BNBF0:USTF0",1769016128943,0.83289942,869.74,868.22,1.13576347]
["bitfinex-derivatives","BNBF0:USTF0",1769016212211,0.20041927,868.73,867.45,0.85352551]
["bitfinex-derivatives","BNBF0:USTF0",1769016296276,0.83776638,869.51,868.12,0.85162918]
["bitfinex-derivatives","BNBF0:USTF0",1769016354544,0.83776638,869.25,867.86,1.13576347]
["bitfinex-derivatives","BNBF0:USTF0",1769016426115,0.83776638,869.7,867.69,0.85162918]
["bitfinex-derivatives","BNBF0:USTF0",1769016542020,0.85655813,869.64,868.34,0.85879123]
["bitfinex-derivatives","BNBF0:USTF0",1769016549124,0.85655813,869.97,868.45,0.85879123]
["bitfinex-derivatives","BNBF0:USTF0",1769016638689,0.85167295,870.51,868.76,0.85576578]
["bitfinex-derivatives","BNBF0:USTF0",1769016666105,0.85167295,870.31,868.83,0.85576578]
["bitfinex-derivatives","BNBF0:USTF0",1769016730748,0.84495996,867.98,866.6,13.98303251]
["bitfinex-derivatives","BNBF0:USTF0",1769016810518,0.84069816,867.41,865.88,1.14548364]
["bitfinex-derivatives","BNBF0:USTF0",1769016845345,0.68423169,867.75,866.19,1.72169732]
["bitfinex-derivatives","BNBF0:USTF0",1769016871569,0.67299448,867.62,866.1,1.72169732]
["bitfinex-derivatives","BNBF0:USTF0",1769016889989,0.67227028,867.28,865.93,14.19751401]
["bitfinex-derivatives","BNBF0:USTF0",1769016962451,0.84486517,867.7,866.44,1.14878216]
["bitfinex-derivatives","BNBF0:USTF0",1769017054343,0.8396733,867.75,865.88,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1769017096161,1.68484469,867.4,865.21,0.20093191]
["bitfinex-derivatives","BNBF0:USTF0",1769017283320,0.85175368,869.76,868.22,0.85517967]
["bitfinex-derivatives","BNBF0:USTF0",1769017318859,1.1356715,870.58,869.15,0.8534315]
["bitfinex-derivatives","BNBF0:USTF0",1769017368605,2.8391789,872.42,870.1,1.55120142]
["bitfinex-derivatives","BNBF0:USTF0",1769017416239,1.70738013,872.44,870.08,0.69585063]
["bitfinex-derivatives","BNBF0:USTF0",1769017438759,1.70738013,872.11,869.54,0.69311451]
["bitfinex-derivatives","BNBF0:USTF0",1769017502517,0.85761611,870.12,868.97,0.85069684]
["bitfinex-derivatives","BNBF0:USTF0",1769017537343,0.85761611,870.89,869.45,0.85493395]
["bitfinex-derivatives","BNBF0:USTF0",1769017640012,0.19959851,872.27,870.76,1.1402395]
["bitfinex-derivatives","BNBF0:USTF0",1769017659131,0.85761611,871.81,870.19,1.1402395]
["bitfinex-derivatives","BNBF0:USTF0",1769017740185,0.66191675,870.69,868.65,0.19985413]
["bitfinex-derivatives","BNBF0:USTF0",1769017806638,0.84695512,870.02,868.6,1.136581]
["bitfinex-derivatives","BNBF0:USTF0",1769017837957,0.20002127,870.48,869.0,1.136581]
["bitfinex-derivatives","BNBF0:USTF0",1769017931744,0.84867848,870.12,868.73,1.14419909]
["bitfinex-derivatives","BNBF0:USTF0",1769018013617,0.84867848,871.86,870.0,1.14419909]
["bitfinex-derivatives","BNBF0:USTF0",1769018036128,0.67189332,870.38,868.61,51.68171181]
["bitfinex-derivatives","BNBF0:USTF0",1769018075064,1.70738013,870.9,868.61,51.68171181]
["bitfinex-derivatives","BNBF0:USTF0",1769018168758,0.85104824,870.25,868.71,1.14077114]
["bitfinex-derivatives","BNBF0:USTF0",1769018271136,0.83937527,869.01,867.95,0.20029699]
["bitfinex-derivatives","BNBF0:USTF0",1769018345193,0.85247603,870.5,869.06,1.14077114]
["bitfinex-derivatives","BNBF0:USTF0",1769018411940,1.05244098,870.58,869.54,1.14077114]
["bitfinex-derivatives","BNBF0:USTF0",1769018529446,0.8613017,870.07,869.14,0.85966512]
["bitfinex-derivatives","BNBF0:USTF0",1769018609112,0.20043023,868.52,867.48,0.85966512]
["bitfinex-derivatives","BNBF0:USTF0",1769018652949,0.8613017,868.12,866.88,1.14077114]
["bitfinex-derivatives","BNBF0:USTF0",1769018744123,0.67063068,869.07,867.08,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769018762632,0.69633645,868.76,866.88,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769018815875,0.78285858,868.49,866.85,0.20055325]
["bitfinex-derivatives","BNBF0:USTF0",1769018837883,0.77708705,869.0,866.96,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769018878121,0.76934034,868.56,867.09,0.20038753]
["bitfinex-derivatives","BNBF0:USTF0",1769018916846,0.85913525,868.26,867.09,0.20038753]
["bitfinex-derivatives","BNBF0:USTF0",1769018935062,0.81843078,868.44,867.09,0.20038753]
["bitfinex-derivatives","BNBF0:USTF0",1769018991395,0.80817248,868.25,867.09,0.20038753]
["bitfinex-derivatives","BNBF0:USTF0",1769019026228,0.77624946,869.19,867.16,0.20045044]
["bitfinex-derivatives","BNBF0:USTF0",1769019045343,1.62901825,869.47,867.16,0.20045044]
["bitfinex-derivatives","BNBF0:USTF0",1769019099086,0.77402263,869.45,867.31,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019104491,0.77237487,869.79,867.57,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019138611,0.7715619,870.06,867.86,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019217083,0.73720522,872.8,870.39,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019236100,1.13822989,872.25,869.74,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019294053,0.74284352,871.32,869.08,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019306357,0.72615196,871.81,869.65,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019352481,0.73086875,870.98,868.81,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019371397,0.72776138,870.9,868.69,0.19953556]
["bitfinex-derivatives","BNBF0:USTF0",1769019416249,0.73432195,870.92,869.08,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019463493,0.73441189,871.02,869.3,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019472491,0.73335894,871.13,869.34,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019526742,1.58852337,870.83,868.87,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1769019545057,0.73386247,870.9,868.87,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1769019586095,0.7356879,870.49,868.9,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019613518,0.73502018,870.97,869.06,0.19997816]
["bitfinex-derivatives","BNBF0:USTF0",1769019693273,0.72913315,871.89,869.13,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019713397,0.73419386,871.34,869.06,0.19997816]
["bitfinex-derivatives","BNBF0:USTF0",1769019733113,0.7353895,871.71,869.74,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019774752,0.73609899,871.4,869.49,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769019832500,1.13822989,871.46,869.38,0.19985929]
["bitfinex-derivatives","BNBF0:USTF0",1769019854714,0.73699326,870.89,869.38,0.19985929]
["bitfinex-derivatives","BNBF0:USTF0",1769019906945,0.7425011,870.71,869.38,0.19985929]
["bitfinex-derivatives","BNBF0:USTF0",1769019925669,0.74317017,870.79,869.38,0.19985929]
["bitfinex-derivatives","BNBF0:USTF0",1769019978702,0.74423851,871.19,869.39,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020032159,0.74057983,871.2,869.54,0.19989373]
["bitfinex-derivatives","BNBF0:USTF0",1769020052279,1.1426547,871.62,869.54,0.19989373]
["bitfinex-derivatives","BNBF0:USTF0",1769020096217,0.73781554,871.73,869.54,0.19989373]
["bitfinex-derivatives","BNBF0:USTF0",1769020118034,0.73987201,871.25,869.54,0.19989373]
["bitfinex-derivatives","BNBF0:USTF0",1769020169786,0.74213862,871.51,869.15,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020209615,0.74460582,871.39,869.53,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020228435,0.7402265,871.83,869.86,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020268265,0.74165122,871.18,869.32,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020309801,0.73676933,871.74,869.31,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020346225,0.73816806,871.41,869.5,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020386673,0.78030326,871.04,869.3,0.19983978]
["bitfinex-derivatives","BNBF0:USTF0",1769020405289,0.80135068,871.47,869.3,0.19983978]
["bitfinex-derivatives","BNBF0:USTF0",1769020451022,0.80333654,870.57,869.3,0.19983978]
["bitfinex-derivatives","BNBF0:USTF0",1769020497654,0.79326902,870.61,868.83,0.20008107]
["bitfinex-derivatives","BNBF0:USTF0",1769020519271,0.77618201,870.45,868.83,0.20008107]
["bitfinex-derivatives","BNBF0:USTF0",1769020557305,0.77368606,870.27,868.83,0.20008107]
["bitfinex-derivatives","BNBF0:USTF0",1769020577820,1.141458,870.76,868.83,0.20008107]
["bitfinex-derivatives","BNBF0:USTF0",1769020612945,0.76992737,870.52,869.04,0.19995978]
["bitfinex-derivatives","BNBF0:USTF0",1769020667191,0.76867778,869.99,868.13,0.2001858]
["bitfinex-derivatives","BNBF0:USTF0",1769020685702,0.7692398,869.61,868.13,0.2001858]
["bitfinex-derivatives","BNBF0:USTF0",1769020732345,0.20003621,870.63,868.4,0.20007647]
["bitfinex-derivatives","BNBF0:USTF0",1769020759266,0.75831148,871.41,868.82,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020809917,0.76722502,871.3,869.64,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020847653,0.76473935,871.46,869.34,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020867963,0.76186128,871.52,869.51,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020910403,0.75959382,872.14,869.73,2.8505989]
["bitfinex-derivatives","BNBF0:USTF0",1769020951733,0.76121629,871.24,869.12,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1769020983856,0.76060912,870.72,869.12,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1769021025494,0.7625109,871.03,869.12,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1769021044410,0.75760311,871.01,869.12,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1769021074843,0.75894076,871.65,869.43,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021109473,0.76326328,870.99,869.14,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021179730,0.76185191,871.88,870.02,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021218952,0.76223276,872.02,870.34,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021237267,0.19960137,872.32,870.23,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021296618,0.19907556,874.7,871.85,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021355957,0.73599077,874.69,872.19,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021374573,0.73196042,874.4,872.05,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021394292,0.73285201,875.26,872.98,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021467745,0.73536205,875.39,873.02,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021506777,0.73661614,875.67,873.59,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021550517,0.73472924,875.67,873.25,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021569032,0.72942783,875.43,872.53,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021587546,0.72960538,874.54,872.13,0.19883783]
["bitfinex-derivatives","BNBF0:USTF0",1769021656906,0.73642144,874.09,872.48,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021683931,0.73793432,874.72,872.83,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021722064,0.73639282,874.89,872.94,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021749995,0.73398506,874.99,872.87,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021785625,0.73435656,873.92,872.62,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1769021818648,0.19927562,873.82,872.23,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1769021872776,0.73881402,873.61,872.23,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1769021891696,0.73909368,873.7,872.23,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1769021930810,0.73519353,874.06,872.29,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021980143,0.73764715,874.13,872.45,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769021990447,0.73747683,874.18,872.57,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022042588,0.73305181,874.57,872.48,0.19920034]
["bitfinex-derivatives","BNBF0:USTF0",1769022061208,0.73276708,874.5,872.55,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022130264,0.73351548,875.7,873.1,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022163282,0.7409082,875.33,873.58,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022168082,0.74249448,875.64,873.57,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022221316,0.74130571,874.93,872.96,0.19898449]
["bitfinex-derivatives","BNBF0:USTF0",1769022242338,0.73889219,874.34,872.96,0.19898449]
["bitfinex-derivatives","BNBF0:USTF0",1769022283473,0.73612899,873.48,872.26,0.19926992]
["bitfinex-derivatives","BNBF0:USTF0",1769022341711,0.74004603,872.76,870.26,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022362628,0.73909024,872.42,871.35,0.19957161]
["bitfinex-derivatives","BNBF0:USTF0",1769022401557,0.74330958,872.5,871.35,0.19957161]
["bitfinex-derivatives","BNBF0:USTF0",1769022443583,0.74177885,872.99,871.35,0.19957161]
["bitfinex-derivatives","BNBF0:USTF0",1769022460810,0.74075096,872.54,871.35,0.19957161]
["bitfinex-derivatives","BNBF0:USTF0",1769022514055,0.74194698,872.66,871.35,0.19957161]
["bitfinex-derivatives","BNBF0:USTF0",1769022557691,0.74186087,872.2,870.86,0.19965577]
["bitfinex-derivatives","BNBF0:USTF0",1769022599221,0.74416111,872.16,870.78,0.1996993]
["bitfinex-derivatives","BNBF0:USTF0",1769022624242,0.73046843,873.25,870.78,0.1996993]
["bitfinex-derivatives","BNBF0:USTF0",1769022674268,0.74112447,872.88,871.15,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022714109,0.73827287,873.13,871.25,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022732225,0.73693633,873.14,871.22,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022762950,0.73969229,872.94,871.14,0.19946866]
["bitfinex-derivatives","BNBF0:USTF0",1769022789166,0.74031511,873.29,871.36,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022849121,0.73823646,872.96,871.18,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022887457,0.73551054,873.03,871.14,0.19946866]
["bitfinex-derivatives","BNBF0:USTF0",1769022906365,0.19937666,873.43,871.28,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022949588,0.73804265,873.28,871.6,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769022998236,0.73210085,873.24,871.02,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023035354,0.73507986,873.13,871.52,0.19945665]
["bitfinex-derivatives","BNBF0:USTF0",1769023074484,0.19941665,873.31,871.52,0.19945665]
["bitfinex-derivatives","BNBF0:USTF0",1769023087293,0.73418441,873.3,871.52,0.19945665]
["bitfinex-derivatives","BNBF0:USTF0",1769023146534,0.73201578,873.51,871.52,0.19945665]
["bitfinex-derivatives","BNBF0:USTF0",1769023186769,0.72917639,874.05,871.94,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023205782,0.73384145,874.1,872.38,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023247204,0.73242505,874.62,872.8,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023272739,0.73119638,874.42,872.34,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023319470,0.73177266,874.17,871.94,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1769023360806,0.72803709,874.58,872.22,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023382625,0.72739459,874.52,872.36,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023431970,0.73314095,874.44,872.71,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023441183,0.73226088,874.48,872.76,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023493733,0.72836779,875.06,873.14,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023532763,0.73256847,875.07,873.15,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023551970,0.73390397,874.81,872.85,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023579391,0.73042535,874.77,872.66,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023609221,0.7324521,874.61,872.61,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023663252,0.7110522,879.44,875.31,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023711106,0.672327,883.41,878.08,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023744135,0.68267292,882.88,879.82,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023816584,0.69187295,882.92,880.51,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023821496,0.69187295,882.69,880.41,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023875944,0.68016795,884.2,880.75,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023895660,0.68547875,883.96,881.76,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769023945913,0.6774584,884.7,882.23,1.6341398]
["bitfinex-derivatives","BNBF0:USTF0",1769023984138,0.6808354,884.54,882.93,1.6341398]
["bitfinex-derivatives","BNBF0:USTF0",1769023988944,0.6808354,884.33,882.72,1.6341398]
["bitfinex-derivatives","BNBF0:USTF0",1769024040896,1.59321118,884.63,881.57,2.8527921]
["bitfinex-derivatives","BNBF0:USTF0",1769024061114,1.60044097,883.65,881.14,2.7621208]
["bitfinex-derivatives","BNBF0:USTF0",1769024110658,0.69528011,887.14,883.2,2.7621208]
["bitfinex-derivatives","BNBF0:USTF0",1769024164086,0.70439713,886.13,883.91,2.7621208]
["bitfinex-derivatives","BNBF0:USTF0",1769024203717,0.70211835,887.65,884.16,2.7621208]
["bitfinex-derivatives","BNBF0:USTF0",1769024230734,0.70211835,885.92,883.38,2.7621208]
["bitfinex-derivatives","BNBF0:USTF0",1769024268162,2.8168297,888.26,884.95,1.6395095]
["bitfinex-derivatives","BNBF0:USTF0",1769024297394,0.66245133,887.22,885.37,1.6181853]
["bitfinex-derivatives","BNBF0:USTF0",1769024352436,0.19611379,887.65,884.63,1.6181853]
["bitfinex-derivatives","BNBF0:USTF0",1769024377364,0.65448136,887.63,885.44,1.6207775]
["bitfinex-derivatives","BNBF0:USTF0",1769024419998,0.65686836,887.34,883.89,1.6207775]
["bitfinex-derivatives","BNBF0:USTF0",1769024432508,0.65686836,886.77,883.75,1.6207775]
["bitfinex-derivatives","BNBF0:USTF0",1769024471936,0.19611379,887.65,884.5,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024536199,0.68751997,887.86,884.2,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024549316,0.68751997,886.96,884.55,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024594554,0.70035082,888.14,885.41,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024612870,0.70269981,888.09,885.63,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024668818,0.71918205,887.84,885.01,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024707354,0.70728016,888.17,885.79,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024749285,0.69945907,889.3,886.22,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024780703,0.70278997,888.99,886.16,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024833243,0.70133403,888.82,886.05,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024852958,0.70425143,889.27,886.71,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024889382,0.19576352,889.42,887.04,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769024910200,0.66017231,889.61,888.15,1.6208517]
["bitfinex-derivatives","BNBF0:USTF0",1769024948119,0.6741317,889.54,887.97,1.6208517]
["bitfinex-derivatives","BNBF0:USTF0",1769025000853,0.68834595,889.97,887.87,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769025019077,0.68867288,889.91,887.6,2.7012959]
["bitfinex-derivatives","BNBF0:USTF0",1769025081946,0.66231663,888.58,885.91,0.19620944]
["bitfinex-derivatives","BNBF0:USTF0",1769025090044,0.66231663,888.25,885.49,0.19632677]
["bitfinex-derivatives","BNBF0:USTF0",1769025143501,0.71973796,887.72,884.66,0.19643482]
["bitfinex-derivatives","BNBF0:USTF0",1769025182728,0.70102712,888.32,885.0,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025202339,0.70580169,888.72,885.54,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025238370,0.69772913,889.45,885.93,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025257481,0.69986351,888.72,886.5,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025309222,0.69945085,889.29,886.98,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025346949,0.70109922,889.17,887.06,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025378681,0.69763955,889.88,887.29,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025417912,0.66717326,890.77,888.68,1.600473]
["bitfinex-derivatives","BNBF0:USTF0",1769025422813,0.66727229,890.77,888.65,1.600473]
["bitfinex-derivatives","BNBF0:USTF0",1769025475448,0.68092672,890.34,887.3,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025517983,0.70019371,890.52,888.08,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025532001,0.69607147,890.69,888.07,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025584151,0.69985689,890.38,888.48,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025588850,0.69955269,890.6,888.63,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025641404,0.70700075,890.24,887.1,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025663621,0.6988044,890.07,887.18,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769025698250,0.70742464,889.62,887.01,0.19553583]
["bitfinex-derivatives","BNBF0:USTF0",1769025751097,0.70026572,888.5,886.87,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769025790132,0.69426685,887.99,885.89,0.19619893]
["bitfinex-derivatives","BNBF0:USTF0",1769025815153,0.69743865,887.96,885.89,0.19619893]
["bitfinex-derivatives","BNBF0:USTF0",1769025827160,0.69475516,888.01,885.89,0.19619893]
["bitfinex-derivatives","BNBF0:USTF0",1769025866687,0.69526355,888.01,885.89,0.19619893]
["bitfinex-derivatives","BNBF0:USTF0",1769025920234,0.69947044,887.72,885.86,0.19631625]
["bitfinex-derivatives","BNBF0:USTF0",1769025958973,0.69589407,887.75,885.86,0.19631625]
["bitfinex-derivatives","BNBF0:USTF0",1769025963678,0.69589407,887.55,885.86,0.19631625]
["bitfinex-derivatives","BNBF0:USTF0",1769025997102,0.70145459,887.68,885.86,0.19631625]
["bitfinex-derivatives","BNBF0:USTF0",1769026036137,0.69875866,887.74,885.69,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1769026117594,0.19610219,887.89,885.96,1.0834364]
["bitfinex-derivatives","BNBF0:USTF0",1769026142418,0.19603038,888.54,886.49,1.0836579]
["bitfinex-derivatives","BNBF0:USTF0",1769026195160,0.65449462,888.2,885.98,1.6251547]
["bitfinex-derivatives","BNBF0:USTF0",1769026214470,0.65449462,887.33,885.7,0.19612484]
["bitfinex-derivatives","BNBF0:USTF0",1769026254098,0.65704379,886.84,884.92,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1769026306649,0.6670172,885.7,884.62,0.19654354]
["bitfinex-derivatives","BNBF0:USTF0",1769026347174,0.66699344,886.5,885.0,1.6251547]
["bitfinex-derivatives","BNBF0:USTF0",1769026364187,0.66774902,887.04,884.92,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769026422942,0.66367745,887.59,886.28,1.6427496]
["bitfinex-derivatives","BNBF0:USTF0",1769026427650,0.66367745,887.37,886.2,1.6427496]
["bitfinex-derivatives","BNBF0:USTF0",1769026458372,0.19616575,887.65,884.65,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769026498609,0.68124237,887.27,885.55,1.6427496]
["bitfinex-derivatives","BNBF0:USTF0",1769026537133,0.68231607,886.67,885.1,0.19628414]
["bitfinex-derivatives","BNBF0:USTF0",1769026589772,0.69865539,886.79,884.37,0.19654576]
["bitfinex-derivatives","BNBF0:USTF0",1769026607889,0.6979553,887.08,884.37,0.19654576]
["bitfinex-derivatives","BNBF0:USTF0",1769026638516,0.68937844,886.62,884.76,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769026665628,0.69611936,886.78,884.99,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769026703957,0.69903054,886.87,884.37,0.19654576]
["bitfinex-derivatives","BNBF0:USTF0",1769026755383,0.70131054,885.54,883.68,0.19669296]
["bitfinex-derivatives","BNBF0:USTF0",1769026788711,0.70241265,885.27,882.96,0.19684371]
["bitfinex-derivatives","BNBF0:USTF0",1769026813332,0.70241265,884.16,882.96,0.19684371]
["bitfinex-derivatives","BNBF0:USTF0",1769026837659,0.71072317,884.86,882.96,0.19684371]
["bitfinex-derivatives","BNBF0:USTF0",1769026877386,0.70792167,883.93,881.57,0.19712023]
["bitfinex-derivatives","BNBF0:USTF0",1769026930033,0.71509688,884.13,881.57,0.19712023]
["bitfinex-derivatives","BNBF0:USTF0",1769026941853,0.71509688,883.57,881.57,0.19712023]
["bitfinex-derivatives","BNBF0:USTF0",1769026986795,0.69505401,884.97,882.15,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027005813,0.70469367,885.07,882.8,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027058259,0.70041805,885.66,883.36,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027081671,0.70328357,885.8,883.88,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027115098,0.69440779,885.9,883.11,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027155032,0.70485162,885.48,882.63,0.19658018]
["bitfinex-derivatives","BNBF0:USTF0",1769027173949,0.70485162,884.64,882.63,0.19658018]
["bitfinex-derivatives","BNBF0:USTF0",1769027225299,0.70675507,884.81,882.91,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027262519,0.70719671,885.7,882.63,0.19658018]
["bitfinex-derivatives","BNBF0:USTF0",1769027283441,0.69629284,885.11,882.95,0.19676024]
["bitfinex-derivatives","BNBF0:USTF0",1769027321866,0.69485574,885.6,883.4,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027374820,0.69445222,885.04,883.36,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027379232,0.70458041,885.39,883.41,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027430483,0.70763026,885.55,883.32,0.19665072]
["bitfinex-derivatives","BNBF0:USTF0",1769027449093,0.19665072,885.59,883.32,2.90304572]
["bitfinex-derivatives","BNBF0:USTF0",1769027500054,0.71230346,885.11,882.33,0.19694955]
["bitfinex-derivatives","BNBF0:USTF0",1769027547801,10.8486365,885.65,883.78,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027569409,10.61935033,886.87,883.85,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027608033,0.71123372,886.24,883.96,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027626146,0.7117054,886.61,884.02,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027678785,0.70281784,886.55,884.71,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027719314,0.70362737,886.47,884.81,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027749540,0.70391121,886.52,884.66,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027809290,0.70892424,886.59,884.25,7.25402736]
["bitfinex-derivatives","BNBF0:USTF0",1769027847326,0.19640045,886.6,883.82,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027900470,0.70947757,885.9,884.16,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027968419,0.70591113,886.36,884.73,2.706395]
["bitfinex-derivatives","BNBF0:USTF0",1769027983534,0.70826627,886.23,884.35,7.32786455]
["bitfinex-derivatives","BNBF0:USTF0",1769028035988,0.71537417,886.5,884.35,7.32786455]
["bitfinex-derivatives","BNBF0:USTF0",1769028041390,0.71537417,886.27,884.35,7.32786455]
["bitfinex-derivatives","BNBF0:USTF0",1769028085526,0.71516394,885.84,883.83,0.19656242]
["bitfinex-derivatives","BNBF0:USTF0",1769028132058,0.71119157,885.0,883.46,0.1967875]
["bitfinex-derivatives","BNBF0:USTF0",1769028159386,0.71784022,885.33,883.46,0.1967875]
["bitfinex-derivatives","BNBF0:USTF0",1769028216338,0.66493219,885.6,884.27,1.68220977]
["bitfinex-derivatives","BNBF0:USTF0",1769028221246,0.66990872,886.12,884.22,1.68220977]
["bitfinex-derivatives","BNBF0:USTF0",1769028279974,0.6825694,885.69,883.83,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028293693,0.68505109,885.91,883.89,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028363942,0.68303906,885.95,884.39,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028491769,0.70087586,887.16,885.21,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028536999,0.69844595,888.0,885.84,10.63874795]
["bitfinex-derivatives","BNBF0:USTF0",1769028565118,0.69954746,888.18,886.28,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028583736,0.69513732,889.04,886.63,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028623967,0.6952151,888.69,886.32,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028677110,0.70350537,888.41,886.26,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028703730,0.70083209,888.27,886.12,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028735742,0.70507459,888.63,886.67,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028754167,0.70066114,888.55,886.61,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028793593,10.90498682,888.77,887.01,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028864753,10.55670345,888.77,886.97,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028886167,0.70336309,888.69,886.94,7.48917087]
["bitfinex-derivatives","BNBF0:USTF0",1769028924780,0.6994796,888.76,886.36,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028943600,0.70400917,888.57,886.6,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769028983130,0.70725259,888.52,886.47,0.19601493]
["bitfinex-derivatives","BNBF0:USTF0",1769029012847,10.49361539,888.68,886.55,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029072387,0.69070765,888.65,886.85,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029149249,0.69436913,888.75,887.18,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029168074,10.67442929,888.79,887.21,7.43983437]
["bitfinex-derivatives","BNBF0:USTF0",1769029229807,0.69750667,888.89,886.95,0.19586323]
["bitfinex-derivatives","BNBF0:USTF0",1769029268137,2.7708795,888.95,886.95,0.19586323]
["bitfinex-derivatives","BNBF0:USTF0",1769029300954,1.60137688,888.85,886.77,0.19610384]
["bitfinex-derivatives","BNBF0:USTF0",1769029340285,1.60532459,889.04,886.77,0.19610384]
["bitfinex-derivatives","BNBF0:USTF0",1769029391121,0.71103099,888.13,886.77,0.19610384]
["bitfinex-derivatives","BNBF0:USTF0",1769029422442,7.70726413,888.88,886.77,0.19610384]
["bitfinex-derivatives","BNBF0:USTF0",1769029447967,0.67267018,889.92,888.06,1.65503484]
["bitfinex-derivatives","BNBF0:USTF0",1769029466681,0.6726616,889.62,887.89,1.65503484]
["bitfinex-derivatives","BNBF0:USTF0",1769029513816,0.69639073,889.35,887.51,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029537043,0.69654591,889.52,887.32,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029610597,0.69186982,889.88,887.85,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029648722,0.68727679,890.47,888.35,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029666339,0.68405692,890.43,888.4,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769029718396,0.69003188,890.11,888.07,51.80588137]
["bitfinex-derivatives","BNBF0:USTF0",1769029740606,0.69189737,889.75,888.12,0.19569197]
["bitfinex-derivatives","BNBF0:USTF0",1769029776738,0.69263744,889.44,888.12,0.19569197]
["bitfinex-derivatives","BNBF0:USTF0",1769029886522,0.70808877,888.94,887.71,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1769029905134,0.70668802,889.25,887.71,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1769029963683,0.70591572,888.71,887.71,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1769030018031,0.70047344,888.71,887.84,0.19588142]
["bitfinex-derivatives","BNBF0:USTF0",1769030037249,0.70053827,888.76,887.84,0.19588142]
["bitfinex-derivatives","BNBF0:USTF0",1769030089186,0.19577949,889.22,887.84,0.19588142]
["bitfinex-derivatives","BNBF0:USTF0",1769030125115,0.69911689,888.66,887.84,0.19588142]
["bitfinex-derivatives","BNBF0:USTF0",1769030146438,0.69936609,889.03,887.13,0.19597133]
["bitfinex-derivatives","BNBF0:USTF0",1769030185658,0.19572553,889.48,887.35,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030204473,0.69113808,889.32,887.24,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030256527,0.69697649,889.54,887.81,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030271239,0.19562431,890.34,888.17,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030327678,0.69154129,891.09,889.19,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030365907,0.69603936,891.25,889.45,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030384329,0.69538495,890.9,889.19,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030436076,0.69637369,890.65,888.92,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030475214,0.70867223,890.74,889.08,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030492728,0.70969751,890.67,889.08,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030512038,0.68841539,891.12,889.32,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030551067,0.68298132,891.2,889.12,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769030582196,0.68443708,890.73,888.79,2.99499839]
["bitfinex-derivatives","BNBF0:USTF0",1769030642945,0.68633673,891.63,888.79,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1769030661663,0.68633673,890.81,888.79,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1769030679671,0.68868415,891.23,888.79,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1769030720606,0.68931293,890.64,888.79,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1769030770055,0.69316075,890.16,888.69,0.19562101]
["bitfinex-derivatives","BNBF0:USTF0",1769030808675,0.69041053,889.54,888.54,0.19571453]
["bitfinex-derivatives","BNBF0:USTF0",1769030827292,0.69309151,889.95,888.54,0.19571453]
["bitfinex-derivatives","BNBF0:USTF0",1769030845604,0.69343077,890.36,888.13,0.19575912]
["bitfinex-derivatives","BNBF0:USTF0",1769030899233,0.69465921,889.23,888.13,0.19575912]
["bitfinex-derivatives","BNBF0:USTF0",1769030936264,0.69252234,889.56,888.13,0.19575912]
["bitfinex-derivatives","BNBF0:USTF0",1769030954979,0.69268978,888.94,887.82,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769030994204,0.69472646,889.24,887.82,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769031018129,0.69185989,889.55,887.82,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769031051941,0.68811086,889.83,887.82,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769031115198,0.688797,890.22,888.58,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031134610,0.69280755,890.28,888.58,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031174137,0.69219919,890.17,888.45,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031211177,0.69457302,890.55,888.72,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031245005,0.69568051,890.57,888.85,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031284942,1.59116114,890.73,888.87,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031303261,0.69602213,890.41,888.64,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031350396,0.69928498,890.31,888.51,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1769031396033,1.59122827,890.74,888.51,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1769031415143,1.58912991,890.61,888.51,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1769031479093,0.69466698,890.18,888.55,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031498112,0.69013842,890.14,888.51,0.19558363]
["bitfinex-derivatives","BNBF0:USTF0",1769031558968,0.69275198,890.51,888.73,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1769031590675,0.68974017,890.3,888.73,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1769031609591,0.69005887,889.9,888.73,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1769031648423,0.69693409,889.93,888.73,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1769031678154,0.69142886,890.32,888.73,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1769031721192,0.6946432,890.23,888.73,0.19553748]
["bitfinex-derivatives","BNBF0:USTF0",1769031771327,0.69468931,890.75,888.89,0.19553802]
["bitfinex-derivatives","BNBF0:USTF0",1769031790344,0.69282263,891.25,889.15,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031829178,0.69430796,890.89,888.96,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031870799,0.69641359,890.45,888.89,0.19553802]
["bitfinex-derivatives","BNBF0:USTF0",1769031899827,0.19533333,891.3,889.04,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031939262,0.69583857,891.19,889.38,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031958373,0.6969538,890.96,889.23,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769031990916,0.70019286,891.07,889.36,2.79970233]
["bitfinex-derivatives","BNBF0:USTF0",1769032051267,0.6981458,891.17,889.31,7.45805785]
["bitfinex-derivatives","BNBF0:USTF0",1769032069983,0.6981458,890.32,889.17,0.1954134]
["bitfinex-derivatives","BNBF0:USTF0",1769032108619,0.70579757,891.08,889.17,0.1954134]
["bitfinex-derivatives","BNBF0:USTF0",1769032127629,0.70579757,890.09,889.17,0.1954134]
["bitfinex-derivatives","BNBF0:USTF0",1769032172770,0.70601581,889.72,887.79,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1769032219505,0.70444106,890.11,887.79,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1769032238909,0.70444106,889.25,887.79,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1769032277847,0.70179502,890.0,887.79,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1769032312676,0.70277579,889.69,887.79,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1769032348298,0.70385408,889.33,887.79,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1769032387231,0.70790249,888.99,887.99,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1769032406051,0.70415357,889.43,887.99,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1769032427165,0.19578059,889.58,887.99,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1769032463194,0.70350581,889.58,887.99,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1769032519948,0.70478573,889.67,887.99,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1769032558069,0.70348429,889.56,887.99,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1769032576288,0.70181765,889.6,888.02,0.19575141]
["bitfinex-derivatives","BNBF0:USTF0",1769032614818,0.72036816,889.73,888.02,0.19575141]
["bitfinex-derivatives","BNBF0:USTF0",1769032634934,0.69575805,890.11,888.02,0.19575141]
["bitfinex-derivatives","BNBF0:USTF0",1769032687371,0.69084116,890.18,888.32,2.80339745]
["bitfinex-derivatives","BNBF0:USTF0",1769032726202,0.19555725,890.44,888.5,2.80339745]
["bitfinex-derivatives","BNBF0:USTF0",1769032744714,0.69015895,890.38,888.6,2.80339745]
["bitfinex-derivatives","BNBF0:USTF0",1769032795355,0.69112349,889.96,888.32,0.19562596]
["bitfinex-derivatives","BNBF0:USTF0",1769032802465,1.58621753,890.25,888.36,2.80339745]
["bitfinex-derivatives","BNBF0:USTF0",1769032855308,1.58327241,890.33,888.32,0.19562596]
["bitfinex-derivatives","BNBF0:USTF0",1769032873717,0.69028166,890.16,888.32,0.19562596]
["bitfinex-derivatives","BNBF0:USTF0",1769032946094,0.68442563,890.15,889.23,1.67569211]
["bitfinex-derivatives","BNBF0:USTF0",1769032979231,0.19556989,890.48,888.52,0.19562321]
["bitfinex-derivatives","BNBF0:USTF0",1769032984233,0.68547597,890.25,889.11,1.68314669]
["bitfinex-derivatives","BNBF0:USTF0",1769033037482,0.68392209,890.4,888.53,2.80339745]
["bitfinex-derivatives","BNBF0:USTF0",1769033056796,0.68445972,890.22,888.58,2.80339745]
["bitfinex-derivatives","BNBF0:USTF0",1769033099740,0.71021504,890.55,888.73,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033149882,0.71817993,890.46,888.52,0.19562321]
["bitfinex-derivatives","BNBF0:USTF0",1769033169101,0.71737601,890.19,888.52,0.19562321]
["bitfinex-derivatives","BNBF0:USTF0",1769033207446,0.70086276,891.03,888.92,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033250790,0.70378513,891.01,889.38,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033265097,0.70244699,891.09,889.36,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033318645,0.70702186,890.86,889.07,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033337659,0.70818475,890.93,889.11,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033376785,0.70779972,891.09,889.36,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033399808,0.7067703,891.43,889.6,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033434942,0.70193067,891.79,889.88,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033487581,0.70299027,892.16,890.29,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033506399,0.69946451,892.32,890.55,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033539833,0.69654684,892.74,890.83,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033595877,0.71250616,892.99,890.68,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033648114,0.71062517,891.9,890.02,0.1950219]
["bitfinex-derivatives","BNBF0:USTF0",1769033686336,0.71159861,891.44,890.02,0.1950219]
["bitfinex-derivatives","BNBF0:USTF0",1769033705662,0.71487582,891.8,889.92,0.19536184]
["bitfinex-derivatives","BNBF0:USTF0",1769033751701,0.71188479,892.23,889.78,0.19540627]
["bitfinex-derivatives","BNBF0:USTF0",1769033796532,0.70999939,890.64,889.01,0.19555451]
["bitfinex-derivatives","BNBF0:USTF0",1769033816148,0.70964649,890.6,889.01,0.19555451]
["bitfinex-derivatives","BNBF0:USTF0",1769033855173,0.71091768,891.1,889.01,0.19555451]
["bitfinex-derivatives","BNBF0:USTF0",1769033870789,0.7090806,890.86,889.15,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033925927,0.71142048,890.9,889.16,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033966061,0.7095632,891.44,889.51,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769033984582,0.70991488,891.07,889.39,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769034024114,0.71416639,890.84,889.33,0.19537884]
["bitfinex-derivatives","BNBF0:USTF0",1769034053037,0.71399009,890.77,889.33,0.19537884]
["bitfinex-derivatives","BNBF0:USTF0",1769034095263,0.71552234,890.97,889.64,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1769034133890,0.7353579,890.45,888.52,0.19564851]
["bitfinex-derivatives","BNBF0:USTF0",1769034152899,0.73664264,890.2,888.52,0.19564851]
["bitfinex-derivatives","BNBF0:USTF0",1769034192037,0.7243368,890.43,888.53,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769034210554,0.72683322,889.99,888.52,0.19564851]
["bitfinex-derivatives","BNBF0:USTF0",1769034263505,0.73069036,889.79,888.52,0.19564851]
["bitfinex-derivatives","BNBF0:USTF0",1769034303445,0.73080035,889.12,888.12,0.195747]
["bitfinex-derivatives","BNBF0:USTF0",1769034322155,1.636759,888.88,887.44,0.19587922]
["bitfinex-derivatives","BNBF0:USTF0",1769034352577,0.73495014,888.36,886.67,0.19602045]
["bitfinex-derivatives","BNBF0:USTF0",1769034379596,0.73307411,888.23,886.67,0.19602045]
["bitfinex-derivatives","BNBF0:USTF0",1769034433137,1.6824034,888.95,886.67,3.00484985]
["bitfinex-derivatives","BNBF0:USTF0",1769034472061,0.19585607,889.3,887.01,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769034493583,0.70428627,888.9,887.2,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769034544016,0.70923533,888.76,886.79,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769034549022,0.70923533,888.54,886.74,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769034602756,0.70815615,888.52,887.03,0.19591726]
["bitfinex-derivatives","BNBF0:USTF0",1769034641689,0.70414686,888.61,887.03,0.19591726]
["bitfinex-derivatives","BNBF0:USTF0",1769034677311,0.70570555,888.24,886.85,0.19608064]
["bitfinex-derivatives","BNBF0:USTF0",1769034715148,0.70647304,887.78,886.96,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1769034756168,0.70629058,888.47,886.96,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1769034775289,2.38984132,888.84,886.96,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1769034798613,0.70777938,888.33,886.96,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1769034833829,0.70816954,888.59,886.96,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1769034887376,0.70810475,888.01,887.28,0.19601658]
["bitfinex-derivatives","BNBF0:USTF0",1769034927113,0.71234097,888.08,887.16,0.19603811]
["bitfinex-derivatives","BNBF0:USTF0",1769034941713,0.71217752,888.04,887.16,0.19603811]
["bitfinex-derivatives","BNBF0:USTF0",1769034964838,0.70983241,888.22,887.16,0.19603811]
["bitfinex-derivatives","BNBF0:USTF0",1769035004268,0.70445139,888.31,886.68,0.1960707]
["bitfinex-derivatives","BNBF0:USTF0",1769035058212,0.69964347,888.53,886.68,0.1960707]
["bitfinex-derivatives","BNBF0:USTF0",1769035077223,0.70015647,887.96,886.68,0.1960707]
["bitfinex-derivatives","BNBF0:USTF0",1769035123266,0.70111472,888.28,886.68,0.1960707]
["bitfinex-derivatives","BNBF0:USTF0",1769035133074,0.70111472,887.84,886.68,0.1960707]
["bitfinex-derivatives","BNBF0:USTF0",1769035171902,0.69857656,887.28,885.97,0.1962028]
["bitfinex-derivatives","BNBF0:USTF0",1769035225448,0.70066212,888.0,885.83,0.19631403]
["bitfinex-derivatives","BNBF0:USTF0",1769035242064,0.69973607,887.86,885.83,0.19631403]
["bitfinex-derivatives","BNBF0:USTF0",1769035282094,0.70374075,888.21,886.19,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035336628,0.70163671,888.34,886.34,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035341737,0.70163671,888.11,886.35,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035395078,0.69878571,888.38,886.41,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035424505,0.70003501,888.4,886.4,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035453033,0.69743404,887.83,886.25,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1769035506777,1.6833896,888.04,886.25,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1769035525199,1.6833896,888.4,886.25,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1769035564633,0.69071109,888.56,886.56,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035581336,0.69191499,888.6,886.79,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035619661,0.69121023,888.68,886.66,0.1959476]
["bitfinex-derivatives","BNBF0:USTF0",1769035673498,1.6833896,888.21,886.66,0.1959476]
["bitfinex-derivatives","BNBF0:USTF0",1769035694814,0.70870822,887.91,886.02,0.19619174]
["bitfinex-derivatives","BNBF0:USTF0",1769035714229,0.71046743,887.94,886.02,0.19619174]
["bitfinex-derivatives","BNBF0:USTF0",1769035751961,0.69257198,888.25,886.05,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035801288,0.69775274,888.12,886.42,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035855116,0.69916596,887.98,886.45,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035878438,0.69858641,888.02,886.44,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035914261,0.69807736,888.28,886.49,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035932984,0.69778378,888.19,886.48,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769035985318,0.69445335,888.37,886.56,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1769036025352,0.19598622,888.64,886.61,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036061289,1.58565025,888.62,886.66,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036083807,0.68976192,888.56,886.8,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036102219,0.68681982,889.12,887.05,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036156373,0.68509526,889.2,887.51,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036202622,0.68695054,889.17,887.23,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036214331,0.68573114,889.16,887.11,3.00462927]
["bitfinex-derivatives","BNBF0:USTF0",1769036265771,0.68615528,888.54,887.11,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769036313322,0.68964678,888.62,887.11,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769036332232,0.69465678,888.56,887.11,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769036357842,0.69729986,888.42,887.11,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769036389981,0.69668943,888.39,887.25,0.19593933]
["bitfinex-derivatives","BNBF0:USTF0",1769036444715,0.70706448,888.64,886.92,0.19601327]
["bitfinex-derivatives","BNBF0:USTF0",1769036485047,0.70626454,888.22,886.92,0.19601327]
["bitfinex-derivatives","BNBF0:USTF0",1769036515472,0.70659592,888.15,886.92,0.19601327]
["bitfinex-derivatives","BNBF0:USTF0",1769036545303,0.70845675,887.57,886.5,0.19620114]
["bitfinex-derivatives","BNBF0:USTF0",1769036563521,0.70416753,887.59,885.88,0.19620501]
["bitfinex-derivatives","BNBF0:USTF0",1769036616366,0.19599285,888.64,886.53,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036672423,0.69486837,889.25,887.44,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036680428,0.69657987,889.27,887.66,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036710245,0.69760447,889.39,887.4,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036748780,0.69685103,888.85,887.07,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036801035,0.69867999,889.58,887.55,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036819152,0.69931832,889.52,887.62,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036859669,0.19578059,889.59,887.7,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036912910,0.7106748,889.23,887.37,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036917915,0.7106748,889.0,887.38,2.8088294]
["bitfinex-derivatives","BNBF0:USTF0",1769036971960,0.71528475,888.91,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037015295,0.71480965,888.58,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037029502,0.71186556,888.55,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037083451,0.71293278,889.19,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037088255,0.71293278,888.96,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037122890,0.71307394,888.65,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037160620,0.71125616,889.12,887.37,0.19582576]
["bitfinex-derivatives","BNBF0:USTF0",1769037211165,0.19570077,889.95,887.67,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769037270003,0.69592181,889.96,887.9,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769037274906,0.73813181,890.89,887.8,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769037340856,0.73575139,889.7,887.69,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769037365777,0.73430737,889.84,887.76,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769037405701,0.73263521,889.32,887.81,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769037457632,0.7331885,889.1,887.81,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769037494256,0.73671102,888.96,887.68,0.19592057]
["bitfinex-derivatives","BNBF0:USTF0",1769037515777,0.73806464,888.78,887.68,0.19592057]
["bitfinex-derivatives","BNBF0:USTF0",1769037534993,0.73772053,888.6,887.68,0.19592057]
["bitfinex-derivatives","BNBF0:USTF0",1769037574913,0.73791689,888.65,887.56,0.19593381]
["bitfinex-derivatives","BNBF0:USTF0",1769037627670,0.73773914,888.01,886.76,0.1960475]
["bitfinex-derivatives","BNBF0:USTF0",1769037642081,0.73924621,887.91,886.64,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1769037683119,0.7380795,887.83,886.27,0.1961464]
["bitfinex-derivatives","BNBF0:USTF0",1769037702027,0.73672685,887.59,886.27,0.1961464]
["bitfinex-derivatives","BNBF0:USTF0",1769037741073,0.74261731,887.05,885.77,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769037782396,0.74518074,887.02,885.77,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769037814013,0.74471914,886.83,885.67,0.19635557]
["bitfinex-derivatives","BNBF0:USTF0",1769037852042,0.74773604,886.98,885.67,0.19635557]
["bitfinex-derivatives","BNBF0:USTF0",1769037871162,0.74797185,887.11,885.67,0.19635557]
["bitfinex-derivatives","BNBF0:USTF0",1769037923713,0.19622161,887.56,885.67,0.19635557]
["bitfinex-derivatives","BNBF0:USTF0",1769037963237,0.73711078,887.54,885.8,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769037981259,0.72106072,887.51,885.89,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769038020789,0.72139377,887.67,886.02,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769038073734,0.72027643,887.72,885.92,0.19615524]
["bitfinex-derivatives","BNBF0:USTF0",1769038081445,0.19613866,887.91,885.92,0.19615524]
["bitfinex-derivatives","BNBF0:USTF0",1769038145797,0.19605468,888.24,886.33,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769038164608,0.71837572,888.13,886.37,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769038216355,0.72300932,888.28,886.48,2.8158923]
["bitfinex-derivatives","BNBF0:USTF0",1769038255889,0.71928923,888.27,886.32,0.19601051]
["bitfinex-derivatives","BNBF0:USTF0",1769038277110,0.71766556,888.15,886.32,0.19601051]
["bitfinex-derivatives","BNBF0:USTF0",1769038312754,0.71747593,887.89,886.32,0.19601051]
["bitfinex-derivatives","BNBF0:USTF0",1769038330968,0.71781083,887.68,886.32,0.19601051]
["bitfinex-derivatives","BNBF0:USTF0",1769038384108,0.69042463,887.03,886.05,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769038418024,0.6915904,887.25,886.05,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769038442950,0.69178137,887.33,886.05,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769038481779,0.6909938,887.03,886.05,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769038499899,0.68944894,887.07,885.91,0.19627417]
["bitfinex-derivatives","BNBF0:USTF0",1769038552644,0.69401599,886.87,885.54,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1769038563862,0.69393288,886.79,885.54,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1769038609694,0.19631957,887.03,885.54,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1769038662038,0.69832168,886.86,885.54,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1769038667343,0.69832168,886.63,885.54,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1769038714586,0.69499765,887.27,885.54,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1769038758034,0.68763131,886.81,885.21,0.19639768]
["bitfinex-derivatives","BNBF0:USTF0",1769038782953,0.90274592,886.67,884.91,0.19645755]
["bitfinex-derivatives","BNBF0:USTF0",1769038842595,0.71413597,885.68,884.34,0.19660184]
["bitfinex-derivatives","BNBF0:USTF0",1769038847697,0.71663755,885.91,884.34,0.19660184]
["bitfinex-derivatives","BNBF0:USTF0",1769038916355,0.7160649,885.35,884.16,0.19666628]
["bitfinex-derivatives","BNBF0:USTF0",1769038949879,0.71197059,885.09,884.16,0.19666628]
["bitfinex-derivatives","BNBF0:USTF0",1769038967990,0.72108105,885.15,882.85,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039021237,0.7351286,884.58,883.45,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1769039059279,0.73018821,884.65,883.45,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1769039078698,0.73156641,884.67,883.45,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1769039097329,0.7294488,884.29,883.45,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1769039137146,0.72568873,884.34,883.45,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1769039198490,0.70140447,885.23,883.21,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1769039215605,0.90125215,885.28,883.21,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1769039256019,0.67481182,885.64,884.31,1.6920493]
["bitfinex-derivatives","BNBF0:USTF0",1769039294254,1.1193993,885.44,883.93,1.1281399]
["bitfinex-derivatives","BNBF0:USTF0",1769039354303,0.68935389,884.69,882.53,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039424970,1.63162044,883.94,882.39,0.19699581]
["bitfinex-derivatives","BNBF0:USTF0",1769039443185,0.73001318,883.26,881.91,0.19718222]
["bitfinex-derivatives","BNBF0:USTF0",1769039482008,0.73941872,882.99,881.8,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769039502931,0.72186081,883.03,881.8,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769039544156,0.71878101,883.41,881.8,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769039582381,0.71649873,883.56,881.8,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769039628418,0.71613071,883.47,881.8,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769039667957,0.71138488,883.66,881.95,0.19706163]
["bitfinex-derivatives","BNBF0:USTF0",1769039722908,0.7116083,883.96,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039732624,0.69727085,883.83,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039780262,0.69850288,883.76,882.12,0.1969802]
["bitfinex-derivatives","BNBF0:USTF0",1769039797769,0.6989862,883.42,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039836199,0.6954612,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039888439,0.70585599,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039891149,0.70583028,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039891346,0.70583028,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039891544,0.70583028,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039891852,0.70583028,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039892145,0.70583028,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039892348,0.70583028,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039892648,0.70583028,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039892846,0.70583028,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039893048,0.70583028,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039893346,0.70583028,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039893546,0.70583028,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039893751,0.70583028,883.6,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039893948,0.70583028,883.59,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039894153,0.70583028,883.58,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039894446,0.70583028,883.57,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039894646,0.70583028,883.56,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039894847,0.70583028,883.55,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039895152,0.70583028,883.54,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039895346,0.70583028,883.53,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039895548,0.70583028,883.52,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039895751,0.70583028,883.51,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039895950,0.70583028,883.5,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039896150,0.70583028,883.49,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039896349,0.70583028,883.48,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039896554,0.70583028,883.47,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039896750,0.70583028,883.46,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039896953,0.70583028,883.45,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039897152,1.1175013,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039897353,0.70519597,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039897556,0.70519597,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039897853,0.70519597,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039898152,0.70519597,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039898354,0.70519597,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039898652,0.70519597,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039898856,0.70519597,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039899056,0.70519597,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039899258,0.70519597,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039899462,0.70519597,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039899762,0.70519597,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039899961,0.70519597,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039900162,0.70519597,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039900362,0.70519597,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039900658,0.70519597,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039900862,0.70519597,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039901060,0.70519597,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039901259,0.70519597,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039901461,0.70519597,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039901660,0.70519597,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039901860,0.70519597,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039902063,0.70519597,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039902261,0.70519597,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039902460,0.70519597,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039902760,0.70519597,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039902963,0.70519597,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039903265,0.70519597,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039903464,0.70519597,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039903760,0.70519597,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039903966,0.70519597,883.6,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039904165,0.70519597,883.59,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039904365,0.1970382,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039904566,0.70385708,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039904765,0.70385708,883.93,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039904963,0.70385708,883.92,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039905166,0.70385708,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039905365,0.70385708,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039905664,0.70385708,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039905863,0.70385708,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039906062,0.70385708,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039906265,0.70385708,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039906464,0.70385708,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039906663,0.70385708,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039906867,0.70385708,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039907068,0.70385708,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039907264,0.70385708,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039907464,0.70385708,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039907762,0.70385708,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039907967,0.70385708,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039908167,0.70385708,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039908367,0.70385708,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039908565,0.70385708,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039908768,0.70385708,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039908964,0.70385708,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039909168,0.70385708,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039909468,0.70385708,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039909668,0.70385708,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039909964,0.70385708,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039910163,0.70385708,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039910368,0.70385708,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039910568,0.70385708,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039910869,0.70385708,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039911063,0.70385708,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039911265,0.70385708,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039911470,0.70385708,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039911669,0.70385708,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039911866,0.1970382,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039912167,0.7033354,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039912366,0.7033354,883.93,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039912570,0.7033354,883.92,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039912767,0.7033354,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039912971,0.7033354,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039913172,0.7033354,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039913368,0.7033354,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039913573,0.7033354,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039913774,0.7033354,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039913970,0.7033354,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039914173,0.7033354,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039914372,0.7033354,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039914574,0.7033354,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039914876,0.7033354,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039915076,0.7033354,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039915376,0.7033354,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039915577,0.7033354,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039915777,0.7033354,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039915977,0.7033354,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039916177,0.7033354,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039916373,0.7033354,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039916576,0.7033354,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039916774,0.7033354,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039917073,0.7033354,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039917273,0.7033354,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039917473,0.7033354,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039917774,0.7033354,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039917978,0.7033354,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039918176,0.7033354,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039918375,0.7033354,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039918679,0.7033354,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039918979,0.7033354,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039919175,0.7033354,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039919378,0.7033354,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039919576,0.1970382,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039919776,0.70312668,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039920076,0.70312668,883.93,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039920280,0.70312668,883.92,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039920479,0.70312668,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039920675,0.70312668,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039920876,0.70312668,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039921081,0.70312668,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039921378,0.70312668,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039921577,0.70312668,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039921879,0.70312668,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039922079,0.70312668,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039922280,0.70312668,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039922481,0.70312668,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039922782,0.70312668,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039922978,0.70312668,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039923278,0.70312668,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039923580,0.70312668,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039923779,0.70312668,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039923978,0.70312668,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039924278,0.70312668,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039924478,0.70312668,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039924682,0.70312668,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039924882,0.70312668,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925084,0.1970382,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925085,0.70312668,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925284,0.70312668,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925484,0.1970382,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925485,0.70312668,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925683,0.70312668,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039925886,0.70312668,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039926080,0.70312668,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039926283,0.70312668,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039926581,0.70312668,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039926781,0.70312668,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039926986,1.1175013,884.07,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039927282,0.7032307,884.06,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039927481,0.7032307,884.05,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039927681,0.7032307,884.04,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039927881,0.7032307,884.03,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039928083,0.7032307,884.02,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039928282,0.7032307,884.01,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039928587,0.7032307,884.0,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039928785,0.7032307,883.99,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039928985,0.7032307,883.98,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039929286,0.7032307,883.97,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039929481,0.7032307,883.96,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039929781,0.7032307,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039929981,0.7032307,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039930182,0.7032307,883.93,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039930384,0.7032307,883.92,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039930682,0.7032307,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039930883,0.7032307,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039931083,0.7032307,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039931282,0.7032307,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039931482,0.7032307,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039931781,0.7032307,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039931985,0.7032307,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039932288,0.7032307,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039932581,0.7032307,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039932781,0.7032307,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039933085,0.7032307,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039933285,0.7032307,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039933482,0.7032307,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039933686,0.7032307,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039933981,0.7032307,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039934184,0.7032307,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039934387,0.7032307,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039934585,0.7032307,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039934785,0.7032307,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039934985,0.7032307,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039935187,0.7032307,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039935387,0.7032307,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039935583,1.1175013,884.0,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039935584,0.7032307,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039935787,0.7032307,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039935990,0.7032307,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039936188,0.7032307,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039936388,0.7032307,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039936591,0.7032307,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039936791,0.7032307,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039937086,0.7032307,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039937291,0.7032307,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039937487,0.7032307,883.6,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039937685,0.7032307,883.59,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039937890,0.7032307,883.58,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039938088,0.7032307,883.57,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039938386,0.7032307,883.56,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039938591,0.7032307,883.55,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039938887,1.1175013,884.0,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039939086,0.70389825,883.99,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039939288,0.70389825,883.98,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039939485,0.70389825,883.97,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039939690,0.70389825,883.96,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039939892,0.70389825,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039940087,0.70389825,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039940290,0.70389825,883.93,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039940488,0.70389825,883.92,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039940688,0.70389825,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039940989,0.70389825,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039941189,0.70389825,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039941392,0.70389825,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039941588,0.70389825,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039941892,0.70389825,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039942092,0.70389825,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039942293,0.19698801,884.13,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039942294,0.70389825,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039942491,0.70389825,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039942790,0.70389825,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039943090,0.70389825,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039943290,0.70389825,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039943494,0.70389825,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039943695,0.70389825,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039943890,0.70389825,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039944192,0.70389825,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039944389,0.70389825,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039944595,0.70389825,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039944792,0.70389825,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039944995,0.70389825,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039945195,1.1175013,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039945196,0.70389825,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039945396,0.70389825,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039945593,0.70389825,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039945791,0.70389825,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039945997,0.70389825,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039946192,0.70389825,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039946393,0.70389825,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039946694,0.70389825,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039946893,0.70389825,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039947096,0.70389825,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039947296,0.70389825,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039947492,0.70389825,883.6,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039947696,0.70389825,883.59,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039947996,0.70389825,883.58,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039948192,0.70389825,883.57,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039948396,0.70389825,883.56,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039948595,0.70389825,883.55,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039948795,1.1175013,883.96,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039948796,0.70389825,883.54,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039948996,0.70389825,883.53,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039949295,0.70389825,883.52,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039949492,1.1175013,883.96,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039949792,0.70345677,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039949992,0.70345677,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039950198,0.70345677,883.93,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039950394,0.70345677,883.92,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039950693,0.70345677,883.91,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039950994,0.70345677,883.9,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039951195,0.70345677,883.89,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039951400,0.70345677,883.88,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039951598,0.70345677,883.87,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039951796,0.70345677,883.86,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039951997,0.70345677,883.85,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039952299,0.70345677,883.84,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039952496,0.70345677,883.83,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039952801,0.70345677,883.82,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039952999,0.70345677,883.81,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039953299,0.70345677,883.8,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039953600,0.70345677,883.79,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039953798,0.70345677,883.78,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039954002,0.70345677,883.77,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039954302,0.70345677,883.76,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039954501,0.70345677,883.75,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039954796,0.70345677,883.74,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039954999,0.70345677,883.73,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039955203,0.70345677,883.72,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039955404,0.70345677,883.71,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039955604,0.70345677,883.7,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039955899,0.70345677,883.69,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039956100,0.70345677,883.68,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039956402,0.70345677,883.67,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039956604,0.70345677,883.66,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039956804,0.70345677,883.65,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039957002,0.70345677,883.64,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039957304,0.70345677,883.63,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039957505,0.70345677,883.62,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039957703,0.70345677,883.61,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039957901,0.70345677,883.6,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039958102,1.1175013,883.98,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039958103,0.70345677,883.59,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039958303,0.70345677,883.58,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039958503,0.70345677,883.57,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039958708,0.70345677,883.56,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039958908,0.70345677,883.55,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039959109,0.70345677,883.54,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039959308,1.1175013,883.98,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039959504,0.70342445,883.97,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039959709,0.70342445,883.96,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039960005,0.70342445,883.95,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039960210,0.70342445,883.94,882.2,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1769039960507,0.70342445,883.93,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039960708,0.70342445,883.92,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039960908,0.70342445,883.91,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039961110,0.70342445,883.9,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039961308,0.70342445,883.89,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039961507,0.70342445,883.88,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039961707,0.70342445,883.87,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039961909,0.70342445,883.86,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039962112,0.70342445,883.85,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039962309,0.70342445,883.84,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039962512,0.70342445,883.83,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039962707,0.70342445,883.82,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039962909,0.70342445,883.81,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039963210,0.70342445,883.8,882.03,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039963412,0.70342445,883.79,882.04,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039963612,0.70342445,883.78,882.04,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039963814,0.70342445,883.77,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039964016,0.70342445,883.76,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039964312,0.70342445,883.75,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039964510,0.70342445,883.74,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039964715,0.70342445,883.73,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039964916,1.1175013,884.04,882.09,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039965116,0.70498319,884.03,882.09,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039965314,0.70498319,884.02,882.09,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039965512,0.70498319,884.01,882.09,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039965814,0.70498319,884.0,882.09,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039966015,0.70498319,883.99,882.21,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039966214,0.70498319,883.98,882.21,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039966413,0.70498319,883.97,882.19,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039966616,0.70498319,883.96,882.19,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039966814,0.70498319,883.95,882.19,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039967017,0.70498319,883.94,882.19,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039967317,0.70498319,883.93,882.19,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039967517,0.70498319,883.92,882.18,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039967714,0.70498319,883.91,882.18,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039968016,0.70498319,883.9,882.18,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039968215,0.70498319,883.89,882.18,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039968414,0.70498319,883.88,882.18,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039968618,0.70498319,883.87,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039968817,0.70498319,883.86,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039969015,0.70498319,883.85,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039969314,0.70498319,883.84,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039969518,0.70498319,883.83,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039969814,0.70498319,883.82,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039970018,0.70498319,883.81,882.17,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039970218,0.70498319,883.8,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039970515,0.70498319,883.79,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039970718,0.70498319,883.78,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039970919,0.70498319,883.77,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039971120,0.70498319,883.76,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039971419,1.1175013,884.2,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039971617,0.70431782,884.19,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039971920,0.70431782,884.18,882.16,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039972118,0.70431782,884.17,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039972421,2.7984982,885.0,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039972422,0.70431782,884.16,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039972620,0.70431782,884.15,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039972819,0.70431782,884.14,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039973022,0.70431782,884.13,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039973317,0.70431782,884.12,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039973522,0.70431782,884.11,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039973717,0.70431782,884.1,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039973919,0.70431782,884.09,882.15,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039974219,0.70431782,884.08,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039974518,0.70431782,884.07,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039974717,0.70431782,884.06,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039974916,0.70431782,884.05,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039975119,0.70431782,884.04,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039975317,0.70431782,884.03,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039975517,0.70431782,884.02,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039975724,0.70431782,884.01,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039975921,0.70431782,884.0,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039976120,0.70431782,883.99,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039976420,0.70431782,883.98,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039976624,0.70431782,883.97,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039976823,0.70431782,883.96,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039977022,0.70431782,883.95,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039977222,0.70431782,883.94,882.14,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039977422,0.70431782,883.93,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039977625,0.70431782,883.92,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039977926,0.70431782,883.91,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039978122,0.70431782,883.9,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039978323,0.70431782,883.89,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039978526,0.70431782,883.88,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039978727,0.70431782,883.87,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039978924,0.70431782,883.86,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039979127,0.70431782,883.85,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039979325,0.70431782,883.84,882.13,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039979529,0.70431782,883.83,882.12,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039979824,0.70431782,883.82,882.12,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039980022,0.70431782,883.81,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039980226,0.70431782,883.8,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039980423,0.70431782,883.79,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039980627,0.70431782,883.78,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039980923,0.70431782,883.77,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039981128,0.70431782,883.76,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039981328,0.70431782,883.75,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039981628,0.70431782,883.74,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039981828,0.70431782,883.73,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039982026,0.70431782,883.72,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039982226,0.70431782,883.71,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039982430,1.1175013,884.15,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039982626,0.70370556,884.14,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039982829,0.70370556,884.13,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039983028,0.70370556,884.12,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039983228,0.70370556,884.11,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039983430,0.70370556,884.1,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039983630,0.70370556,884.09,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039983830,0.70370556,884.08,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039984026,0.70370556,884.07,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039984229,0.70370556,884.06,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039984431,0.70370556,884.05,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039984628,0.70370556,884.04,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039984832,0.70370556,884.03,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039985028,0.70370556,884.02,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039985233,0.70370556,884.01,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039985428,0.70370556,884.0,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039985633,0.70370556,883.99,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039985833,0.70370556,883.98,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039986130,0.70370556,883.97,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039986330,0.70370556,883.96,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039986529,0.70370556,883.95,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039986733,0.70370556,883.94,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039986934,0.70370556,883.93,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039987132,0.70370556,883.92,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039987330,0.70370556,883.91,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039987530,0.70370556,883.9,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039987834,0.70370556,883.89,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039988031,0.70370556,883.88,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039988334,0.70370556,883.87,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039988631,0.70370556,883.86,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039988831,0.70370556,883.85,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039989034,0.70370556,883.84,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039989234,0.70370556,883.83,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039989429,0.70370556,883.82,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039989630,1.1175013,884.15,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039989631,0.70370556,883.81,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039989830,0.70370556,883.8,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039990131,0.70370556,883.79,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039990329,0.70370556,883.78,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039990534,0.70370556,883.77,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039990734,0.70370556,883.76,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039990935,0.70370556,883.75,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039991132,0.70370556,883.74,882.05,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039991432,0.70370556,883.73,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039991732,0.70370556,883.72,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039992034,0.70370556,883.71,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039992333,0.70351824,883.7,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039992537,1.1175013,884.14,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039992837,0.70351824,884.13,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039993036,0.70351824,884.12,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039993333,2.7984982,884.94,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039993334,0.70351824,884.11,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039993534,0.70351824,884.1,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039993733,0.70351824,884.09,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039993937,0.70351824,884.08,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039994234,0.70351824,884.07,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039994433,0.70351824,884.06,882.06,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039994737,0.70351824,884.05,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039995037,0.70351824,884.04,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039995334,0.70351824,884.03,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039995537,0.70351824,884.02,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039995837,0.70351824,884.01,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039996134,0.70351824,884.0,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039996334,0.70351824,883.99,882.07,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039996534,0.70351824,883.98,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039996735,0.70351824,883.97,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039996938,0.70351824,883.96,882.08,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039997138,0.70351824,883.95,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039997334,0.70351824,883.94,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039997538,0.70351824,883.93,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039997834,0.70351824,883.92,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039998136,0.70351824,883.91,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039998335,0.70351824,883.9,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039998538,0.70351824,883.89,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039998735,0.70351824,883.88,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039998935,0.70351824,883.87,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039999136,0.70351824,883.86,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039999338,0.70351824,883.85,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039999537,0.70351824,883.84,882.11,2.8202015]
["bitfinex-derivatives","BNBF0:USTF0",1769039999740,0.70351824,883.83,882.11,2.8202015]