{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":283667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768867203262,1.079749,924.55,923.38,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867203460,1.079749,924.54,923.39,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867203665,1.079749,924.56,923.4,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867203868,1.079749,924.46,923.31,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867204464,1.079749,924.46,923.32,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867204668,1.079749,924.46,923.31,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867205266,1.079749,924.45,923.3,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867205567,1.079749,924.44,923.31,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867206272,1.079749,924.44,923.3,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867206470,1.079749,924.44,923.31,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867207171,1.079749,924.43,923.31,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867207371,1.079749,924.47,923.35,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867207670,1.079749,924.73,923.61,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867207866,1.079749,924.74,923.62,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867208066,1.079749,924.78,923.62,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867208268,1.079749,924.78,923.63,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867209170,1.079749,924.79,923.62,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867210266,1.079749,924.81,923.62,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867210466,1.079749,924.84,923.65,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867211071,1.079749,924.87,923.65,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867211379,1.079749,924.86,923.65,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867211969,1.079749,924.89,923.68,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867212166,1.079749,924.91,923.67,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867212366,1.079749,925.01,923.77,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867213170,1.079749,925.03,923.75,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867214270,1.079749,925.05,923.73,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867215170,1.079749,925.06,923.72,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867216072,1.079749,925.06,922.39,3.773199]
["bitfinex-derivatives","BNBF0:USTF0",1768867216073,1.079749,925.07,923.71,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867216273,1.079749,925.07,923.7,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867217074,1.079749,925.07,923.54,1.078057]
["bitfinex-derivatives","BNBF0:USTF0",1768867217075,1.079749,925.07,923.71,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867217272,1.079749,925.08,923.7,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867217472,1.079749,925.09,923.69,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867218273,1.079749,925.11,923.7,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867218472,1.079749,925.12,923.7,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867219184,1.079749,925.12,923.69,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867220173,1.079749,925.14,923.69,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867220376,1.079749,925.17,923.71,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867221376,1.079749,925.18,923.7,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867222177,1.079749,925.18,923.69,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867222674,1.079749,925.19,923.69,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867223377,1.079749,925.19,923.68,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867224075,1.079749,925.28,923.75,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867224379,1.079749,925.29,923.76,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867224578,1.079749,925.31,923.78,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867225179,1.079749,925.32,923.77,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867226180,1.079749,925.32,923.76,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867227075,1.619624,925.49,923.75,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867227076,1.079749,925.33,923.75,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867227280,1.079749,925.33,923.76,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867227775,1.619624,925.5,922.43,3.773199]
["bitfinex-derivatives","BNBF0:USTF0",1768867227776,1.079749,925.43,923.85,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867228178,1.079749,925.44,923.84,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867229282,1.079749,925.45,923.84,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867229684,1.079749,925.47,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867230079,1.079749,925.48,923.85,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867230480,1.079749,925.51,923.88,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867231184,1.079749,925.51,923.72,1.078057]
["bitfinex-derivatives","BNBF0:USTF0",1768867231185,1.079749,925.51,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867231784,1.079749,925.51,923.88,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867232184,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867233287,1.079749,925.52,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867233483,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867234187,1.079749,925.53,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867234387,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867235084,1.079749,925.53,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867235283,1.079749,925.52,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867236187,1.079749,925.53,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867236387,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867237183,1.079749,925.53,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867237388,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867237586,1.079749,925.52,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867237784,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867238088,1.079749,925.52,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867238485,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867239189,1.079749,925.52,923.86,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867239489,1.079749,925.52,923.87,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867239691,1.079749,925.41,923.76,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867240287,1.079749,925.41,923.77,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867241187,1.079749,925.4,923.77,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867242391,1.079749,925.39,923.78,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867242593,1.079749,925.4,923.78,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867243192,1.079749,925.39,923.78,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867243390,1.079749,925.39,923.79,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867243991,1.079749,925.38,923.79,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867245093,1.079749,925.37,923.79,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867245591,1.079749,925.21,923.63,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867245998,1.079749,925.22,923.64,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867246199,1.079749,925.22,923.65,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867246496,1.079749,925.21,923.65,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867247096,1.079749,925.2,923.66,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867247298,1.079749,925.19,923.66,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867248196,0.01027177,926.12,923.67,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867248197,1.079749,925.18,923.67,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867249100,1.079749,925.15,923.68,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867249395,1.079749,925.15,922.34,3.773199]
["bitfinex-derivatives","BNBF0:USTF0",1768867249396,1.079749,924.91,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867249598,1.079749,924.92,923.46,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867250102,1.079749,924.92,923.29,1.078057]
["bitfinex-derivatives","BNBF0:USTF0",1768867250103,1.079749,924.9,923.48,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867251303,1.079749,924.88,923.5,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867252102,1.079749,924.86,923.52,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867252501,1.079749,924.89,923.55,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867253103,2.699374,925.72,922.19,3.773199]
["bitfinex-derivatives","BNBF0:USTF0",1768867253104,1.079749,924.88,923.54,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867254304,1.079749,924.87,923.54,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867254504,1.079749,924.84,923.5,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867255205,1.079749,924.85,923.5,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867256003,1.079749,924.84,923.5,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867256201,1.079749,924.85,923.5,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867256400,1.079749,924.84,923.49,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867257103,1.079749,924.85,923.48,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867257601,1.079749,924.85,923.49,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867258005,1.079749,924.83,923.47,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867258200,0.01074396,925.76,923.47,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867258201,1.079749,924.84,923.47,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867258404,1.079749,924.85,923.48,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867259101,1.079749,924.86,923.47,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867259302,1.079749,924.85,923.46,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867261108,1.079749,924.85,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867261410,1.079749,924.85,923.44,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867262309,1.079749,924.85,923.43,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867262505,1.079749,924.86,923.43,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867262905,1.079749,924.85,923.43,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867263209,1.079749,924.73,923.29,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867264208,1.079749,924.74,923.28,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867265410,1.079749,924.75,923.27,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867267108,1.079749,924.76,923.27,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867267308,1.079749,924.76,923.26,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867268313,1.079749,924.77,923.26,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867268813,1.079749,924.8,923.29,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867269210,1.079749,924.8,923.28,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867269411,1.079749,924.81,923.29,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867269611,1.079749,924.8,923.29,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867270215,1.079749,924.81,923.29,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867270611,1.079749,924.81,923.12,1.078057]
["bitfinex-derivatives","BNBF0:USTF0",1768867270612,1.079749,924.81,923.28,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867272313,1.079749,924.81,923.27,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867272617,1.079749,924.87,923.34,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867273518,1.079749,924.88,923.35,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867274014,1.079749,924.97,923.44,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867274219,1.079749,924.97,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867274918,1.079749,924.97,923.44,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867275118,1.079749,924.97,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867275316,1.079749,924.96,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867276119,1.079749,924.95,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867276614,1.079749,924.95,923.46,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867277815,1.079749,924.94,923.46,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867278016,1.079749,924.91,923.42,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867278319,1.079749,924.9,923.43,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867278517,1.079749,924.9,922.13,3.773199]
["bitfinex-derivatives","BNBF0:USTF0",1768867278518,1.079749,924.88,923.42,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867279121,1.079749,924.87,923.42,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867279320,1.079749,924.87,923.43,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867280122,0.18826941,924.52,923.44,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867281217,0.18826941,924.52,923.45,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867282022,0.18826941,924.52,923.42,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867282322,0.18826941,924.52,923.43,0.8085428]
["bitfinex-derivatives","BNBF0:USTF0",1768867282622,0.18826941,924.52,923.26,1.078057]
["bitfinex-derivatives","BNBF0:USTF0",1768867282922,0.18826941,924.52,923.1,1.617085]
["bitfinex-derivatives","BNBF0:USTF0",1768867283618,0.18826941,924.52,922.65,0.18826941]
["bitfinex-derivatives","BNBF0:USTF0",1768867297333,0.18826941,924.52,923.17,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867297538,0.18826941,924.52,923.33,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867298238,0.18826941,924.52,923.34,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867298438,0.18826941,924.52,923.33,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867298839,0.18826941,924.52,923.32,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867301739,0.18826941,924.52,923.31,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867308139,0.18826941,924.52,923.3,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867308442,0.18826941,924.52,923.31,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867312743,0.18826941,924.52,923.3,0.8053822]
["bitfinex-derivatives","BNBF0:USTF0",1768867313651,0.18826941,924.52,923.13,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867313847,0.18826941,924.52,923.3,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867317355,0.18826941,924.52,923.31,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867319061,0.18826941,924.52,923.36,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867319262,0.18826941,924.52,923.41,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867320262,0.18826941,924.52,923.42,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867321259,0.18826941,924.52,923.43,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867321564,0.18826941,924.52,923.5,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867321863,0.18826941,924.52,923.61,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867322060,0.18826941,924.52,923.64,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867322359,1.07890824,924.94,923.75,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867322659,0.18822817,924.64,923.74,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867323258,0.18822817,924.64,923.77,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867324259,0.18822817,924.64,923.74,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867325060,0.18822817,924.64,923.73,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867326164,0.18822817,924.64,923.72,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867327165,0.18822817,924.64,923.71,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867328166,0.18822817,924.64,923.7,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867329068,0.18822817,924.64,923.69,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867329669,0.18822817,924.64,923.62,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867329964,0.18822817,924.64,923.56,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867333371,0.18822817,924.64,923.53,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867333567,0.18822817,924.64,923.51,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867334668,0.18822817,924.64,923.5,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867334873,0.18822817,924.64,923.46,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867335172,0.18822817,924.64,923.47,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867336076,0.18822817,924.64,923.41,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867337372,0.18822817,924.64,923.42,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867339171,0.18822817,924.64,923.43,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867342072,0.18822817,924.64,923.44,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867342277,0.18822817,924.64,923.43,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867343678,0.18822817,924.64,923.41,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867343976,1.26713641,924.64,923.38,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867344773,1.26713641,924.64,923.37,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867347778,0.18822817,924.64,923.39,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867368283,0.18822817,924.64,923.4,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867369088,0.18822817,924.64,923.41,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867370189,1.26713641,924.64,923.42,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867371189,1.07890824,924.63,923.43,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867372090,1.07890824,924.61,923.44,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867373089,1.07890824,924.6,923.46,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867374190,1.07890824,924.58,923.47,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867374586,1.07890824,924.62,923.52,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867375390,1.07890824,924.63,923.53,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867376188,1.07890824,924.62,923.54,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867376589,1.07890824,924.63,923.55,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867377189,1.07890824,924.62,923.56,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867378292,1.07890824,924.61,923.58,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867379091,1.07890824,924.6,923.59,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867379291,1.07890824,924.59,923.58,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867380692,1.07890824,924.54,923.54,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867380889,1.07890824,924.53,923.53,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867382897,1.07890824,924.54,923.54,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867383097,1.07890824,924.55,923.56,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867385896,0.18822817,924.64,923.67,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867386201,0.18822817,924.64,923.66,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867389099,0.18822817,924.64,923.65,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867391798,0.18822817,924.64,923.69,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867391997,0.18822817,924.64,923.79,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867392199,0.18822817,924.64,923.77,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867392699,0.18822817,924.64,923.78,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867393104,0.18822817,924.64,923.77,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867393405,0.18822817,924.64,923.8,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867393700,0.18822817,924.64,923.86,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867394306,0.18822817,924.64,923.87,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867395305,0.18822817,924.64,923.85,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867396108,0.18822817,924.64,923.83,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867397108,0.18822817,924.64,923.82,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867397605,0.18822817,924.64,923.88,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867397805,0.18822817,924.64,923.89,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867398106,0.18822817,924.64,923.87,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867399210,0.18822817,924.64,923.86,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867400108,0.18822817,924.64,923.85,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867400714,1.07890824,925.27,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867400910,1.07890824,925.31,923.97,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867401109,0.18818796,924.76,923.95,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867401308,1.07890824,925.33,923.95,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867401509,0.18817575,924.76,923.95,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867401915,1.07890824,925.33,923.95,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867402210,0.18817575,924.76,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867402410,1.07890824,925.34,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867402609,0.18817626,924.76,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867402910,1.07890824,925.34,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867403113,0.18817626,924.76,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867403510,1.07890824,925.37,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867403715,0.18816964,924.83,923.96,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867403912,1.07890824,925.4,923.96,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867404218,0.18816354,924.84,923.94,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867404417,0.18816354,924.84,923.95,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867404618,1.07890824,925.43,923.96,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867404817,0.1881554,924.93,924.08,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867405017,1.07890824,925.58,924.11,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867405212,0.18812743,925.06,924.08,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867405514,1.07890824,925.61,924.09,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867405919,0.18812489,925.06,924.09,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867406117,1.07890824,925.63,924.07,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867406417,0.18813811,924.92,924.06,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867406618,1.07890824,925.61,924.05,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867406816,1.07890824,925.62,924.05,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867407014,0.18813913,924.92,924.05,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867407212,1.07890824,925.64,924.04,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867407417,0.18813963,924.92,924.04,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867407717,1.07890824,925.64,924.04,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867407918,0.18813913,924.92,924.05,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867408214,1.07890824,925.66,924.03,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867408414,0.18813862,924.92,924.03,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867408813,1.07890824,925.66,924.03,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867409017,0.18813862,924.92,924.03,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867409313,1.07890824,925.67,924.02,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867409518,0.18813862,924.92,924.02,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867409819,1.07890824,925.67,924.02,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867410118,0.18813862,924.92,924.01,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867410319,1.07890824,925.68,924.01,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867410821,1.07890824,925.7,924.02,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867411018,1.07890824,925.71,924.03,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867411217,0.18812692,925.27,924.03,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867411414,0.18812692,925.27,924.09,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867411814,0.18812692,925.27,924.1,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867413121,0.18812692,925.27,924.09,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867413321,0.18812692,925.27,924.13,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867414222,0.18812692,925.27,924.12,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867414421,0.18812692,925.27,924.26,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867415320,0.18812692,925.27,924.24,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867415723,0.18812692,925.27,924.25,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867416120,0.18812692,925.27,924.23,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867417222,0.18812692,925.27,924.22,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867417420,0.18812692,925.27,924.23,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867417623,1.07890824,926.17,924.31,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867418123,0.18805474,925.43,924.3,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867418421,1.07890824,926.2,924.31,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867418625,0.1880461,925.43,924.35,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867418823,1.07890824,926.23,924.35,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867419125,0.18804153,925.43,924.35,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867419321,1.07890824,926.25,924.33,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867419625,0.18804153,925.43,924.33,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867419820,1.07890824,926.25,924.33,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867420126,0.18804153,925.43,924.32,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867420924,0.18804153,925.43,923.32,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768867420925,0.18804153,925.43,924.29,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867422326,0.18804153,925.43,924.28,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867424222,0.18804153,925.43,924.27,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867426128,0.18804153,925.43,924.26,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867426423,0.18804153,925.43,924.27,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867426924,0.18804153,925.43,924.2,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867427337,0.18804153,925.43,924.18,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867427626,0.18804153,925.43,924.17,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867427830,0.18804153,925.43,924.14,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867428126,0.18804153,925.43,924.15,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867428329,0.18804153,925.43,923.82,1.61076441]
["bitfinex-derivatives","BNBF0:USTF0",1768867428330,0.18804153,925.43,924.1,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867429228,0.18804153,925.43,924.12,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867429529,0.18804153,925.43,924.13,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867430229,0.18804153,925.43,924.14,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867431325,0.18804153,925.43,924.15,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867431726,0.18804153,925.43,924.16,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867431926,0.18804153,925.43,923.99,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867431927,0.18804153,925.43,924.21,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867432130,0.18804153,925.43,924.22,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867432630,0.18804153,925.43,924.27,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867433132,0.18804153,925.43,922.87,3.75845029]
["bitfinex-derivatives","BNBF0:USTF0",1768867433133,0.18804153,925.43,924.29,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867434134,0.18804153,925.43,924.3,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867434332,0.18804153,925.43,923.3,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768867434333,0.18804153,925.43,924.25,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867435133,0.18804153,925.43,924.27,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867436133,0.18804153,925.43,924.09,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867436633,0.18804153,925.43,924.15,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867437234,0.18804153,925.43,924.17,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867438333,0.18804153,925.43,924.19,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867440230,0.18804153,925.43,924.2,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867441233,0.18804153,925.43,924.22,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867441636,0.18804153,925.43,924.12,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867442332,0.18804153,925.43,924.14,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867443136,0.18804153,925.43,924.15,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867443834,0.18804153,925.43,924.11,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867444032,0.18804153,925.43,924.06,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867444233,0.18804153,925.43,924.04,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867445130,0.18804153,925.43,924.06,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867445330,0.18804153,925.43,924.05,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867445531,1.07890824,925.42,924.01,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867446135,1.07890824,925.41,924.01,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867446336,1.07890824,925.42,924.01,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867446529,1.07890824,925.41,924.0,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867447135,0.18804153,925.43,924.0,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867447136,1.07890824,925.4,924.0,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867448132,1.07890824,925.28,923.88,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867449136,1.07890824,925.29,923.87,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867449836,1.07890824,925.27,923.86,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867450234,1.07890824,925.29,923.85,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867451233,1.07890824,925.3,923.83,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867451837,1.07890824,925.29,923.83,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867452037,1.07890824,925.3,923.83,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867452234,1.07890824,925.31,923.82,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867452737,1.07890824,925.3,923.82,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867453237,1.07890824,925.4,923.9,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867454239,1.26694977,925.43,923.93,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867454436,1.26694977,925.43,923.92,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867456336,0.18804153,925.43,923.91,0.80485667]
["bitfinex-derivatives","BNBF0:USTF0",1768867458240,0.18804153,925.43,923.9,0.8016689]
["bitfinex-derivatives","BNBF0:USTF0",1768867461844,0.18804153,925.43,923.89,0.8016689]
["bitfinex-derivatives","BNBF0:USTF0",1768867463145,0.18804153,925.43,923.9,0.8016689]
["bitfinex-derivatives","BNBF0:USTF0",1768867463946,0.18804153,925.43,923.73,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867464148,0.18804153,925.43,923.9,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867465242,0.18804153,925.43,923.74,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867465243,0.18804153,925.43,923.91,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867466443,1.26694977,925.43,923.91,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867467147,0.18804153,925.43,924.01,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867467444,0.18804153,925.43,924.02,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867467645,0.18804153,925.43,924.08,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867467847,0.18804153,925.43,923.92,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867467848,0.18804153,925.43,924.12,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867468246,0.18804153,925.43,924.14,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867469150,0.18804153,925.43,924.15,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867470256,0.18804153,925.43,924.16,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867471146,0.18804153,925.43,924.17,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867471346,0.18804153,925.43,924.18,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867471746,0.18804153,925.43,924.25,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867472150,0.18804153,925.43,924.26,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867473151,0.18804153,925.43,924.27,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867473755,0.18804153,925.43,924.28,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867477154,0.18804153,925.43,924.29,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867477647,0.18804153,925.43,924.4,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867477849,0.18804153,925.43,924.46,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867478150,0.18804153,925.43,924.47,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867479054,0.18804153,925.43,924.49,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867479255,0.18804153,925.43,924.48,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867479549,1.07890824,926.03,924.65,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867479751,0.18804356,925.58,924.65,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867479949,1.07890824,926.04,924.65,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867480153,1.07890824,926.04,923.65,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768867480154,1.07890824,926.14,924.72,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867480350,0.18801766,925.66,924.72,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867480550,1.07890824,926.14,924.72,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867481255,1.07890824,926.17,924.69,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867481448,0.18800496,925.79,924.69,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867482454,0.18800496,925.79,924.68,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867482652,0.18800496,925.79,924.77,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867483154,0.18800496,925.79,924.74,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867484153,0.18800496,925.79,924.71,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867485358,0.18800496,925.79,924.69,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867485753,0.18800496,925.79,924.7,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867486258,0.18800496,925.79,924.68,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867487157,0.18800496,925.79,924.66,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867487555,0.18800496,925.79,924.65,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867488259,0.18800496,925.79,924.64,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867489157,0.18800496,925.79,924.62,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867490258,0.18800496,925.79,924.61,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867491157,0.18800496,925.79,924.6,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867492162,0.18800496,925.79,924.59,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867493264,0.18800496,925.79,924.58,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867493962,0.18800496,925.79,924.64,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867494261,0.18800496,925.79,924.65,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867495163,0.18800496,925.79,924.64,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867495458,0.18800496,925.79,924.65,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867497962,0.18800496,925.79,924.66,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867499263,0.18800496,925.79,924.68,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867501267,0.18800496,925.79,924.69,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867501564,1.08688137,926.72,924.81,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867501766,0.00797313,926.72,924.85,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867502060,1.07890824,926.84,924.92,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867502265,1.07890824,926.83,924.93,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867502464,0.18792526,926.26,924.92,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867502664,1.07890824,926.87,924.94,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867502862,0.18791055,926.18,924.94,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867503066,0.18791055,926.18,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867503363,1.07890824,927.03,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867503562,0.18788113,926.32,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867503767,1.07890824,927.03,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867503962,0.1878791,926.32,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867504267,1.07890824,927.02,925.08,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867504566,1.07890824,927.02,924.08,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768867504567,0.18787808,926.33,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867504768,1.07890824,927.04,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867505264,1.07890824,927.03,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867505568,0.18787758,926.55,925.06,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867506169,0.18787758,926.55,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867506372,0.18787758,926.55,925.06,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867507066,0.18787758,926.55,925.1,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867507271,0.18787758,926.55,925.11,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867507473,0.18787758,926.55,925.09,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867508175,0.18787758,926.55,925.1,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867508476,0.18787758,926.55,924.93,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867508477,0.18787758,926.55,925.08,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867508669,0.18787758,926.55,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867508874,0.18787758,926.55,925.02,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867509374,0.18787758,926.55,925.05,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867510174,0.18787758,926.55,925.07,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867510371,0.18787758,926.55,925.06,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867511177,0.18787758,926.55,925.08,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867511376,0.18787758,926.55,925.11,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867511572,0.18787758,926.55,923.78,3.75845029]
["bitfinex-derivatives","BNBF0:USTF0",1768867511573,0.18787758,926.55,925.12,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867512173,0.18787758,926.55,925.14,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867512475,0.18787758,926.55,925.13,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867513175,0.18787758,926.55,925.14,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867513375,0.18787758,926.55,925.13,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867514176,0.18787758,926.55,925.14,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867514372,0.18787758,926.55,925.16,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867514674,0.18787758,926.55,925.19,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867515176,0.18787758,926.55,925.21,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867515376,0.18787758,926.55,925.23,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867516179,0.18787758,926.55,925.24,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867516375,0.18787758,926.55,925.23,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867516677,0.18787758,926.55,925.24,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867517176,0.18787758,926.55,925.25,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867517378,0.18787758,926.55,925.24,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867518182,0.18787758,926.55,925.26,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867518379,0.18787758,926.55,925.34,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867519178,0.18787758,926.55,925.36,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867519378,0.18787758,926.55,925.37,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867520182,0.18787758,926.55,925.39,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867521179,0.18787758,926.55,925.42,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867521382,0.18787758,926.55,925.45,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867522178,0.18787758,926.55,925.47,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867522878,0.18787758,926.55,925.46,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867523283,0.18787758,926.55,925.47,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867523477,0.18787758,926.55,925.46,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867524184,0.18787758,926.55,925.48,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867524384,0.18787758,926.55,925.47,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867524983,0.18787758,926.55,925.48,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867525884,0.18787758,926.55,925.43,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867526384,0.18787758,926.55,925.37,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867526586,0.18787758,926.55,925.38,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867527484,0.18787758,926.55,925.44,0.8014271]
["bitfinex-derivatives","BNBF0:USTF0",1768867527784,0.18787758,926.55,925.28,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867527986,0.18787758,926.55,925.46,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867531183,0.18787758,926.55,925.47,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867531884,0.18787758,926.55,925.43,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867533184,0.18787758,926.55,925.44,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867534184,0.18787758,926.55,925.45,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867535190,0.18787758,926.55,925.46,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867535384,0.18787758,926.55,925.12,1.61076441]
["bitfinex-derivatives","BNBF0:USTF0",1768867535385,0.18787758,926.55,925.41,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867535684,0.18787758,926.55,925.37,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867536288,0.18787758,926.55,925.38,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867536488,0.18787758,926.55,925.36,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867536687,0.18787758,926.55,925.3,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867536889,0.18787758,926.55,925.29,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867537291,0.18787758,926.55,925.27,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867538193,0.18787758,926.55,925.28,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867538390,0.18787758,926.55,925.29,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867539289,0.18787758,926.55,925.27,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867539493,0.18787758,926.55,925.25,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867540095,0.18787758,926.55,925.18,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867540394,0.18787758,926.55,925.17,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867541195,0.18787758,926.55,925.19,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867541396,0.18787758,926.55,925.18,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867542092,0.18787758,926.55,925.2,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867542899,0.18787758,926.55,925.24,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867543196,0.18787758,926.55,925.26,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867543896,0.18787758,926.55,925.25,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867544097,0.18787758,926.55,925.23,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867544299,0.18787758,926.55,925.07,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867544300,0.18787758,926.55,925.25,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867545702,0.18787758,926.55,925.24,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867546001,0.18787758,926.55,925.25,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867546297,0.18787758,926.55,925.24,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867546500,0.18787758,926.55,925.26,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867548797,0.18787758,926.55,924.26,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768867548798,0.18787758,926.55,925.27,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867549198,0.18787758,926.55,925.28,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867549697,0.18787758,926.55,925.27,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867550399,0.18787758,926.55,925.1,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867550400,0.18787758,926.55,925.26,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867551502,0.18787758,926.55,925.28,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867551699,0.18787758,926.55,925.43,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867553705,0.18787758,926.55,925.42,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867554001,0.18787758,926.55,925.43,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867554204,1.07890824,926.51,925.17,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867554504,1.07890824,926.52,925.16,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867555400,1.07890824,926.52,925.15,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867556403,1.07890824,926.53,925.15,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867557307,1.07890824,926.54,925.14,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867559206,1.07890824,926.54,925.13,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867559409,1.26678582,926.55,925.13,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867559808,1.07890824,926.54,925.13,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867560008,1.07890824,926.52,925.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867560806,0.18787758,926.55,925.17,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867561009,0.18787758,926.55,925.18,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867561405,0.18787758,926.55,925.01,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867561406,0.18787758,926.55,925.15,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867561611,0.18787758,926.55,925.16,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867561910,0.18787758,926.55,925.19,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867562110,0.18787758,926.55,925.21,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867563109,0.18787758,926.55,925.2,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867563710,0.18787758,926.55,925.21,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867564106,0.18787758,926.55,925.2,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867564406,0.18787758,926.55,925.21,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867564911,0.18787758,926.55,925.2,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867565406,0.18787758,926.55,925.21,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867565910,0.18787758,926.55,925.18,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867567510,0.18787758,926.55,925.02,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867567511,0.18787758,926.55,925.19,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867568313,0.18787758,926.55,925.18,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867568612,1.07890824,926.51,925.12,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867569413,1.07890824,926.5,925.13,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867570509,1.07890824,926.5,925.14,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867571413,1.07890824,926.49,925.14,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867571710,1.07890824,926.47,925.12,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867573014,1.07890824,926.46,925.12,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867573215,1.07890824,926.45,925.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867573415,1.07890824,926.45,924.94,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867573416,1.07890824,926.36,925.03,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867574017,1.07890824,926.32,924.99,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867574317,1.07890824,926.33,924.98,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867574511,1.07890824,926.32,924.99,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867574717,1.07890824,926.3,924.98,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867574919,1.07890824,926.22,924.9,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867575513,0.18787758,926.55,924.87,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867575514,1.07890824,926.2,924.87,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867576117,1.07890824,926.18,924.85,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867576314,1.07890824,926.16,924.82,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867576818,1.07890824,926.13,924.79,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867577222,1.07890824,926.09,924.75,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867577416,1.07890824,926.1,924.74,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867577616,1.07890824,926.07,924.71,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867577820,1.07890824,926.03,924.67,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867578021,1.07890824,926.01,924.65,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867578321,1.07890824,926.03,924.63,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867578620,1.07890824,926.02,924.64,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867578819,1.07890824,926.03,924.64,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867579318,1.07890824,926.05,924.62,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867579621,1.07890824,926.05,924.64,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867579921,1.07890824,926.18,924.78,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867580120,1.07890824,926.18,924.61,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867580121,1.07890824,926.21,924.8,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867580316,1.07890824,926.22,924.82,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867580620,1.07890824,926.25,924.85,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867582330,1.07890824,926.29,924.89,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867583127,0.18787758,926.55,924.92,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867583128,1.07890824,926.32,924.92,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867583431,1.07890824,926.38,924.98,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867583930,1.07890824,926.38,924.99,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867588030,1.07890824,926.37,924.98,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867589330,1.07890824,926.37,924.99,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867589529,1.07890824,926.37,924.98,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867589826,1.07890824,926.34,924.96,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867590030,1.07890824,926.34,924.79,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867590031,1.07890824,925.65,924.27,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867590231,1.07890824,925.63,924.15,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867590430,1.07890824,925.64,924.16,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867590827,1.07890824,925.58,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867591432,1.07890824,925.62,924.05,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867592332,1.07890824,925.64,924.01,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867592534,1.07890824,925.64,924.0,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867593434,1.07890824,925.68,923.98,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867593631,1.07890824,925.69,923.99,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867594331,1.07890824,925.71,923.96,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867595232,1.07890824,925.73,923.96,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867595436,1.07890824,925.73,923.94,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867596132,1.07890824,925.74,923.95,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867596436,1.07890824,925.84,924.02,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867597037,1.07890824,925.88,924.05,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867597237,1.07890824,925.93,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867597537,1.07890824,925.93,924.11,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867598235,1.07890824,925.94,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867598434,1.07890824,925.93,924.11,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867599340,1.07890824,925.94,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867600442,1.07890824,925.95,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867602343,1.07890824,925.96,924.09,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867602544,1.07890824,925.96,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867604041,1.07890824,925.97,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867606341,1.07890824,925.96,924.1,0.79610723]
["bitfinex-derivatives","BNBF0:USTF0",1768867606741,1.07890824,925.96,924.1,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867607040,1.07890824,925.95,924.09,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867607242,1.07890824,925.95,924.1,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867608446,1.07890824,925.94,924.1,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867609346,1.07890824,925.93,924.11,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867610247,1.07890824,925.93,924.12,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867611146,1.07890824,925.92,924.12,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867611450,1.07890824,925.91,924.12,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867612347,1.07890824,925.9,924.13,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867613247,1.07890824,925.89,924.14,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867613446,1.07890824,925.89,924.15,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867614051,1.07890824,925.89,924.14,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867614353,1.07890824,925.88,924.15,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867614752,1.07890824,925.89,924.15,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867615349,1.07890824,925.87,924.17,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867616354,1.07890824,925.86,924.18,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867616854,1.07890824,925.8,924.12,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867617053,1.07890824,925.69,924.01,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867617354,1.07890824,925.68,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867618052,1.07890824,925.68,923.85,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867618053,1.07890824,925.68,924.01,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867618253,1.07890824,925.66,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867620252,1.07890824,925.66,924.03,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867621056,1.07890824,925.65,924.03,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867621356,1.07890824,925.66,924.03,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867623059,1.07890824,925.65,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867623256,1.61836236,925.82,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867623257,1.07890824,925.66,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867624259,1.07890824,925.65,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867624460,1.07890824,925.66,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867624762,1.07890824,925.64,924.01,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867625358,1.07890824,925.56,923.93,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867627358,1.07890824,925.55,923.94,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867628363,1.07890824,925.53,923.96,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867629261,1.07890824,925.52,923.97,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867630267,1.07890824,925.49,923.99,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867631363,1.07890824,925.47,924.02,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867632268,1.07890824,925.44,924.05,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867633368,1.07890824,925.38,924.06,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867634269,1.07890824,925.28,924.06,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867635467,1.07890824,925.28,924.05,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867636265,1.07890824,925.29,924.05,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867637368,1.07890824,925.29,924.04,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867638269,1.07890824,925.3,924.04,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867640066,1.07890824,925.3,924.06,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867640272,1.07758608,925.43,924.16,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867640968,1.07758608,925.44,924.17,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867641169,1.07758608,925.5,924.23,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867641371,1.07758608,925.57,924.3,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867643371,1.07758608,925.56,924.29,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867645772,1.07758608,925.54,924.28,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867647373,1.07758608,925.54,924.29,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867648771,1.07758608,925.55,924.3,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867649570,1.07758608,925.55,924.31,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867651174,1.07758608,925.54,924.31,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867652569,1.07758608,925.54,924.32,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867655278,1.07758608,925.53,924.32,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867657279,1.07758608,925.53,924.33,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867658182,1.07758608,925.51,924.31,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867659382,1.07758608,925.5,924.32,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867661280,1.07758608,925.49,924.32,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867662086,1.07758608,925.47,924.3,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867666085,1.07758608,925.41,924.24,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867674189,1.07758608,925.4,924.24,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867675788,1.07758608,925.42,924.26,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867676389,1.07758608,925.5,924.34,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867676786,1.07758608,925.5,924.35,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867679191,1.07758608,925.5,924.36,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867680191,1.07758608,925.49,924.36,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867681290,1.07758608,925.49,924.37,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867681691,1.07758608,925.46,924.34,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867681991,1.07758608,925.47,924.35,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867682293,1.07758608,925.46,924.35,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867682793,1.07758608,925.46,924.36,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867682989,1.07758608,925.48,924.37,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867683188,1.07758608,925.47,924.38,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867684392,1.07758608,925.45,924.39,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867685188,1.07758608,925.45,924.4,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867685690,1.07758608,925.44,924.4,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867685888,1.07758608,925.45,924.4,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867686091,1.07758608,925.44,924.4,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867687493,1.07758608,925.45,924.41,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867687697,1.07758608,925.49,924.45,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867687896,1.07758608,925.51,924.46,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867688098,1.07758608,925.51,924.3,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867688099,1.07758608,925.51,924.47,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867689294,1.07758608,925.51,924.46,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867690198,1.07758608,925.52,924.46,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867693404,1.07758608,925.52,924.45,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867697305,1.07758608,925.53,924.45,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867697704,1.07758608,925.53,924.46,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867697907,1.07758608,925.53,924.45,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867699403,1.07758608,925.53,924.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768867699404,1.07758608,925.69,924.61,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867700309,1.07758608,925.7,924.59,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867701410,1.07758608,925.71,924.58,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867702209,1.07758608,925.72,924.57,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867703308,1.07758608,925.73,924.57,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867704311,1.07758608,925.74,924.56,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867705412,1.07758608,925.74,924.55,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867705817,0.18806236,925.45,924.55,0.79838853]
["bitfinex-derivatives","BNBF0:USTF0",1768867706718,0.18806236,925.45,924.55,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867707318,0.18806236,925.45,924.54,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867715226,0.18806236,925.45,924.57,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867718041,0.18806236,925.45,924.58,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867718730,0.18806236,925.45,924.59,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867718930,1.07758608,925.88,924.65,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867719226,0.18805271,925.47,924.65,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867719432,1.07758608,925.88,924.65,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867719727,0.18804509,925.47,924.65,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867719928,1.07758608,925.89,924.66,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867720130,0.18804509,925.47,924.67,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867720326,0.18804509,925.47,924.69,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867720530,1.07758608,925.92,924.68,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867720727,0.18803188,925.58,924.68,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867722435,0.18803188,925.58,924.66,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867722730,0.18803188,925.58,923.64,0.18814065]
["bitfinex-derivatives","BNBF0:USTF0",1768867722731,0.18803188,925.58,924.61,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867723233,0.18803188,925.58,924.6,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867724233,0.18803188,925.58,924.61,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867730546,0.18803188,925.58,924.62,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867734948,0.18803188,925.58,924.58,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867735244,0.18803188,925.58,924.57,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867736345,0.18803188,925.58,924.58,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867737450,0.18803188,925.58,924.57,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867739451,0.18803188,925.58,924.59,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867741351,0.18803188,925.58,924.6,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867741654,0.18803188,925.58,924.51,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867741854,0.18803188,925.58,924.49,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867743455,0.18803188,925.58,924.5,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867743955,0.18803188,925.58,924.52,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867744155,0.18803188,925.58,924.53,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867744356,0.18803188,925.58,924.54,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867744852,0.18803188,925.58,924.53,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867745357,0.18803188,925.58,924.55,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867746157,0.18803188,925.58,924.61,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867746456,0.18803188,925.58,924.67,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867749659,0.18803188,925.58,924.63,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867751160,0.18803188,925.58,924.66,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867755161,0.18803188,925.58,924.65,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867757559,0.18803188,925.58,924.59,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867758865,0.18803188,925.58,924.58,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867759466,0.18803188,925.58,924.59,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867760265,0.18803188,925.58,924.58,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867764470,0.18803188,925.58,924.53,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867764670,0.18803188,925.58,924.52,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867765267,1.07758608,925.55,924.45,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867766268,1.07758608,925.55,924.44,0.80422297]
["bitfinex-derivatives","BNBF0:USTF0",1768867767767,1.07758608,925.55,924.27,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867767970,1.07758608,925.55,924.44,0.80630307]
["bitfinex-derivatives","BNBF0:USTF0",1768867768268,1.07758608,925.56,924.44,0.80630307]
["bitfinex-derivatives","BNBF0:USTF0",1768867768468,1.07758608,925.56,924.44,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867769273,1.07758608,925.57,924.44,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867770169,1.07758608,925.57,924.43,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867773275,1.07758608,925.57,924.26,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867773276,1.07758608,925.57,924.42,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867775881,1.26561796,925.58,924.42,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867776180,1.26561796,925.58,924.43,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867778781,0.18803188,925.58,924.45,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867778984,0.18803188,925.58,924.52,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867779185,0.18803188,925.58,924.54,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867784190,0.18803188,925.58,924.55,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867788093,0.18803188,925.58,924.51,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867793100,0.18803188,925.58,924.52,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867797199,0.18803188,925.58,924.53,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867799300,0.18803188,925.58,924.54,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867800404,1.07758608,925.54,924.46,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867800604,1.07758608,925.53,924.45,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867801100,1.07758608,925.5,924.43,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867801303,0.18803188,925.58,924.36,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867801304,1.07758608,925.44,924.36,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867801505,1.07758608,925.43,924.35,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867803107,1.07758608,925.38,924.29,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867803402,1.07758608,925.39,924.28,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867804203,1.07758608,925.39,924.27,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867804905,1.07758608,925.41,924.28,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867805108,1.07758608,925.42,924.3,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867805305,1.07758608,925.43,924.29,0.80620596]
["bitfinex-derivatives","BNBF0:USTF0",1768867805509,1.07758608,925.43,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867807410,1.07758608,925.43,924.28,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867808305,1.07758608,925.44,924.28,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867810313,1.07758608,925.45,924.28,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867810713,1.07758608,925.46,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867811414,1.07758608,925.47,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867811908,1.07758608,925.46,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867812114,1.07758608,925.47,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867812413,1.07758608,925.46,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867812613,1.07758608,925.46,924.28,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867812811,1.07758608,925.46,924.29,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867813209,1.07758608,925.47,924.28,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867816218,1.07758608,925.47,924.27,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867817220,1.07758608,925.48,924.27,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867822221,1.07758608,925.48,924.26,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867823222,1.07758608,925.49,924.26,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867823722,1.07758608,925.47,924.25,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867826220,1.07758608,925.47,924.26,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867826420,1.07758608,925.56,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867826624,0.18803188,925.58,924.4,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867827020,0.18803188,925.58,924.41,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867827322,0.18803188,925.58,924.42,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867828927,0.18803188,925.58,924.43,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867832227,0.18803188,925.58,924.44,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867836127,0.18803188,925.58,924.45,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867840228,0.18803188,925.58,924.46,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867842333,0.18803188,925.58,924.47,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867842533,0.18803188,925.58,924.48,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867842832,0.18803188,925.58,924.57,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867844333,0.18803188,925.58,924.56,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867846330,0.18803188,925.58,924.55,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867848133,0.18803188,925.58,924.63,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867848331,0.18803188,925.58,924.62,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867849732,0.18803188,925.58,924.65,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867850133,0.18803188,925.58,924.72,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867850338,1.07758608,925.98,924.76,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867850537,0.18802985,925.68,924.76,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867851241,0.18802985,925.68,924.75,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867852242,0.18802985,925.68,924.73,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867853349,0.18802985,925.68,924.72,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867854252,0.18802985,925.68,924.78,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867854655,0.18802985,925.68,924.79,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867855154,0.18802985,925.68,924.81,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867855354,0.18802985,925.68,924.8,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867856251,0.18802985,925.68,924.78,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867857157,1.07758608,926.19,924.81,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867857354,0.18798769,925.87,924.84,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867858258,0.18798769,925.87,924.82,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867858559,0.18798769,925.87,924.83,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867859060,0.18798769,925.87,924.79,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867859355,0.18798769,925.87,924.76,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867861562,0.18798769,925.87,924.65,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867862761,0.18798769,925.87,924.63,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867863860,0.18798769,925.87,924.62,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867864564,0.18798769,925.87,924.63,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867864764,0.18798769,925.87,924.67,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867865861,0.18798769,925.87,924.63,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867868265,0.18798769,925.87,924.64,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867868462,0.18798769,925.87,924.63,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867869462,0.18798769,925.87,924.64,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867870261,0.18798769,925.87,924.65,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867871261,0.18798769,925.87,924.61,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867872366,0.18798769,925.87,924.62,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867872567,0.18798769,925.87,924.61,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867873463,0.18798769,925.87,924.6,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867874369,0.18798769,925.87,924.61,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867875165,0.18798769,925.87,924.59,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867875569,0.18798769,925.87,924.57,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867876268,0.18798769,925.87,924.4,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867876269,0.18798769,925.87,924.54,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867877269,0.18798769,925.87,924.55,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867877470,0.18798769,925.87,924.54,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867877665,1.07758608,925.86,924.53,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867878172,1.07758608,925.84,924.5,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867878469,1.07758608,925.83,924.51,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867880369,1.07758608,925.82,924.52,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867882272,1.07758608,925.81,924.53,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867882871,1.07758608,925.81,924.36,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867882872,1.07758608,925.81,924.52,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867883076,1.07758608,925.81,924.53,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867884377,1.07758608,925.8,924.54,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867885076,1.07758608,925.8,924.53,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867885276,1.07758608,925.78,924.52,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867885576,1.07758608,925.73,924.47,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867886276,1.07758608,925.73,924.48,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867887277,1.07758608,925.72,924.48,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867889378,1.07758608,925.73,924.48,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867889878,1.07758608,925.72,924.48,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867890177,1.07758608,925.72,924.31,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867890178,1.07758608,925.73,924.47,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867890377,1.07758608,925.73,924.48,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867891078,1.07758608,925.73,924.47,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867895179,1.07758608,925.74,924.46,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867897283,1.07758608,925.71,924.42,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867897978,1.07758608,925.62,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867898182,1.07758608,925.62,924.17,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867898183,1.07758608,925.63,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867903282,1.07758608,925.62,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867904482,1.07758608,925.61,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867905189,1.07758608,925.62,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867906385,1.07758608,925.61,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867908389,1.07758608,925.62,924.37,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867910186,1.07758608,925.61,924.38,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867912288,1.07758608,925.6,924.38,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867913291,1.07758608,925.6,924.39,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867914389,1.07758608,925.59,924.39,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867914889,1.07758608,925.59,924.4,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867915789,1.07758608,925.58,924.4,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867916093,1.07758608,925.58,924.23,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867916094,1.07758608,925.58,924.39,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867916291,1.07758608,925.57,924.4,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867917592,1.07758608,925.56,924.4,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867918296,1.07758608,925.56,924.41,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867918896,1.07758608,925.55,924.4,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867919294,1.07758608,925.55,924.41,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867920194,1.07758608,925.54,924.42,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867920399,1.07758608,925.49,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867920602,1.07758608,925.46,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867920801,1.61635372,925.62,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867920802,1.07758608,925.44,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867922399,0.18798769,925.87,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867922400,1.07758608,925.38,924.25,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867923201,1.07758608,925.39,924.25,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867924001,1.07758608,925.38,924.25,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867924304,1.07758608,925.39,924.24,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867925701,1.07758608,925.38,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867926404,1.07758608,925.35,924.19,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867926605,1.07758608,925.34,924.18,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867927202,1.07758608,925.35,924.17,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867927403,1.07758608,925.34,924.17,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867927603,1.07758608,925.33,924.16,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867927907,1.07758608,925.25,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867928108,1.07758608,925.26,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867929106,1.07758608,925.27,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867930107,1.07758608,925.28,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867931907,1.07758608,925.29,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867932111,1.07758608,925.3,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867933111,1.07758608,925.31,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867933913,1.07758608,925.3,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867934110,1.07758608,925.31,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867936112,1.07758608,925.32,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867936315,1.07758608,925.31,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867937117,1.07758608,925.32,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867937717,1.07758608,925.31,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867938114,1.07758608,925.32,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867939615,1.07758608,925.31,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867939917,1.07758608,925.26,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867945125,1.07758608,925.27,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867948727,1.07758608,925.26,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867948924,1.07758608,925.24,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867952329,1.07758608,925.23,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867954130,1.07758608,925.29,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867954330,1.07758608,925.39,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867954535,1.07758608,925.4,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867955234,1.07758608,925.39,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867956338,1.07758608,925.38,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867958138,1.07758608,925.37,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867959435,1.07758608,925.36,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867960539,1.07758608,925.35,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867961337,1.07758608,925.34,924.15,10.0179433]
["bitfinex-derivatives","BNBF0:USTF0",1768867962242,1.07758608,925.33,924.16,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867963345,1.07758608,925.32,924.17,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867964142,1.07758608,925.35,924.2,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867964448,1.61635372,925.51,924.15,9.21085138]
["bitfinex-derivatives","BNBF0:USTF0",1768867964449,1.07758608,925.33,924.21,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867965344,1.07758608,925.34,924.21,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867966344,1.07758608,925.33,924.21,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867967343,1.07758608,925.33,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867969146,1.07758608,925.32,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867970946,1.07758608,925.3,924.2,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867974246,1.07758608,925.3,924.19,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867978951,1.07758608,925.32,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867979151,1.07758608,925.32,924.21,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867980152,1.07758608,925.36,924.25,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867980357,1.07758608,925.45,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867981051,1.07758608,925.46,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867981454,1.07758608,925.47,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867982253,1.07758608,925.48,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867982556,1.07758608,925.5,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867982753,1.07758608,925.49,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867983154,1.07758608,925.5,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867983358,1.07758608,925.51,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867983558,1.61635372,925.67,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867983559,1.07758608,925.5,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867983854,1.07758608,925.5,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867984354,1.07758608,925.51,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867985259,1.07758608,925.51,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867986159,1.07758608,925.51,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867986460,1.07758608,925.52,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867987257,1.07758608,925.51,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867988061,1.07758608,925.5,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867988258,1.07758608,925.5,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867990159,1.07758608,925.5,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867990359,1.07758608,925.5,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867991162,1.07758608,925.5,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867992964,1.07758608,925.51,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867993164,1.07758608,925.51,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867993364,1.07758608,925.52,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867994161,1.07758608,925.52,924.17,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768867994162,1.07758608,925.51,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867996162,1.07758608,925.5,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867996363,1.07758608,925.5,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867997167,1.07758608,925.5,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867998162,1.07758608,925.49,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867999063,1.07758608,925.48,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768867999865,1.07758608,925.47,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868002566,1.07758608,925.43,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868006167,1.07758608,925.42,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868007363,1.07758608,925.42,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868008866,1.07758608,925.43,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868009270,1.07758608,925.42,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868011067,1.07758608,925.42,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868014876,1.07758608,925.43,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868015170,0.18798769,925.87,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868015171,1.07758608,925.44,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868016574,1.07758608,925.44,924.37,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868016874,1.07758608,925.44,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868017076,1.07758608,925.42,924.35,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868017273,1.07758608,925.42,924.36,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868017476,1.07758608,925.41,924.34,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868017775,1.07758608,925.39,924.33,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868019078,0.18798769,925.87,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868019079,1.07758608,925.36,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868020178,1.07758608,925.35,924.31,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868021178,1.07758608,925.35,924.32,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868021679,1.07758608,925.33,924.3,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868022179,1.07758608,925.32,924.3,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868022776,1.07758608,925.26,924.24,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868025275,1.07758608,925.27,924.23,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868026481,1.07758608,925.27,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868027280,1.07758608,925.28,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868029181,1.07758608,925.28,924.21,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868030280,1.07758608,925.29,924.21,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868032087,1.07758608,925.3,924.22,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868032286,1.07758608,925.36,924.28,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868033682,1.07758608,925.35,924.27,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868034589,1.07758608,925.35,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868034790,1.07758608,925.32,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868035387,1.07758608,925.3,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868036288,1.07758608,925.31,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868036491,1.07758608,925.3,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868037194,1.07758608,925.29,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868037492,1.07758608,925.19,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868037891,1.07758608,925.18,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868038089,1.07758608,925.09,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868038294,1.07758608,925.11,924.25,9.145866]
["bitfinex-derivatives","BNBF0:USTF0",1768868039191,1.07758608,925.11,924.0,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868039391,1.07758608,925.13,924.0,9.13444227]
["bitfinex-derivatives","BNBF0:USTF0",1768868041195,1.07758608,925.12,924.0,9.13444227]
["bitfinex-derivatives","BNBF0:USTF0",1768868041390,1.07758608,925.11,924.0,9.13444227]
["bitfinex-derivatives","BNBF0:USTF0",1768868041595,1.07758608,925.09,924.0,9.13444227]
["bitfinex-derivatives","BNBF0:USTF0",1768868042591,1.07758608,925.11,924.0,9.13444227]
["bitfinex-derivatives","BNBF0:USTF0",1768868042791,1.07758608,925.11,923.93,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868043192,1.07758608,925.1,923.92,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868043393,1.07758608,925.11,923.91,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868044391,1.07758608,925.12,923.9,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868045293,1.07758608,925.12,923.89,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868046396,1.07758608,925.12,923.88,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868047495,1.07758608,925.13,923.88,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868047798,1.07758608,925.12,923.86,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868049502,1.07758608,925.13,923.85,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868051301,1.07758608,925.14,923.84,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868051905,1.07758608,925.18,923.88,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868052105,0.18798769,925.87,923.89,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868052106,1.07758608,925.19,923.89,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868052401,1.07758608,925.22,923.92,9.99972744]
["bitfinex-derivatives","BNBF0:USTF0",1768868052605,1.07758608,925.23,923.93,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868053308,1.07758608,925.22,923.93,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868054311,1.07758608,925.28,923.99,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868054606,1.07758608,925.28,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868054607,1.07758608,925.29,924.0,0.80709192]
["bitfinex-derivatives","BNBF0:USTF0",1768868055710,1.07758608,925.29,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868055908,1.07758608,925.28,924.0,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868056714,1.07758608,925.28,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868056715,1.07758608,925.27,923.99,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868057210,1.07758608,925.27,924.0,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868057815,0.18817219,924.96,924.0,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868059514,0.18817219,924.96,924.02,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868059817,1.07758608,925.32,924.07,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868060016,0.18816557,924.98,924.07,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868060816,0.18816557,924.98,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868060817,7.26041895,925.35,924.1,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868061017,0.18814879,925.1,924.14,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868061217,0.18814879,925.1,924.15,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868061919,0.18814879,925.1,924.2,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868063216,0.18814879,925.1,924.26,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868065617,0.18814879,925.1,923.92,10.80208892]
["bitfinex-derivatives","BNBF0:USTF0",1768868065621,0.18814879,925.1,924.27,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868067322,0.18814879,925.1,924.26,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868068922,0.18814879,925.1,924.25,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868070020,0.18814879,925.1,924.24,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868072325,0.18814879,925.1,924.23,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868074624,0.18814879,925.1,924.15,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868074928,0.18814879,925.1,924.09,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868075129,0.18814879,925.1,924.08,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868083534,0.18814879,925.1,924.07,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868086436,0.18814879,925.1,924.08,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868087338,0.18814879,925.1,924.07,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868087540,0.18814879,925.1,924.05,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868087943,0.18814879,925.1,923.98,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868088443,0.18814879,925.1,923.99,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868090039,0.18814879,925.1,923.98,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868092342,0.18814879,925.1,923.99,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868093447,0.18814879,925.1,923.98,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868094349,0.18814879,925.1,923.99,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868096344,0.18814879,925.1,924.0,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868098952,0.18814879,925.1,923.99,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868100749,0.18814879,925.1,923.95,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868100953,1.07758608,925.09,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868101550,1.26573487,925.1,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868103153,0.18814879,925.1,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868104457,0.18814879,925.1,923.93,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868104654,0.18814879,925.1,923.97,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868105555,0.18814879,925.1,924.03,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868108458,0.18814879,925.1,924.04,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868111357,0.18814879,925.1,924.05,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868111563,0.18814879,925.1,924.06,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868112362,0.18814879,925.1,924.07,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868114370,0.18814879,925.1,924.08,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868115369,0.18814879,925.1,924.09,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868117472,0.18814879,925.1,924.1,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868118267,0.18814879,925.1,923.94,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768868118268,0.18814879,925.1,924.11,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868118673,0.18814879,925.1,924.26,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868119573,0.18814879,925.1,924.27,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868119972,0.18814879,925.1,924.28,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868120372,6.18283287,925.35,924.28,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868120873,0.18813963,925.09,924.28,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868121469,0.18813963,925.09,924.27,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868123376,0.18813963,925.09,924.26,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868125475,0.18813963,925.09,924.09,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768868125476,0.18813963,925.09,924.25,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868127978,0.18813963,925.09,924.24,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868128282,0.18813963,925.09,924.22,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868128481,0.18813963,925.09,924.16,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868129879,0.18813963,925.09,924.17,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868130280,0.18813963,925.09,924.16,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868130680,1.07758608,925.33,924.16,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868131182,0.18814675,925.07,924.16,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868131981,0.18814675,925.07,924.15,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868132181,0.18814675,925.07,924.11,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868135183,0.18814675,925.07,924.08,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868136683,0.18814675,925.07,924.02,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868138984,0.18814675,925.07,923.99,0.80775061]
["bitfinex-derivatives","BNBF0:USTF0",1768868140384,0.18814675,925.07,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868140583,0.18814675,925.07,923.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868142281,0.18814675,925.07,924.0,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868142484,0.18814675,925.07,923.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868142684,0.18814675,925.07,924.0,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868144282,0.18814675,925.07,923.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868145387,0.18814675,925.07,924.0,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868145788,0.18814675,925.07,923.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868146083,0.18814675,925.07,924.0,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868148490,0.18814675,925.07,924.01,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868153791,0.18814675,925.07,924.03,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868154293,1.07758608,925.61,924.43,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868154492,0.18814116,925.27,924.45,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868155393,0.18814116,925.27,923.92,9.19263552]
["bitfinex-derivatives","BNBF0:USTF0",1768868155394,0.18814116,925.27,924.43,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868155593,0.18814116,925.27,924.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868156495,0.18814116,925.27,923.69,43.83121102]
["bitfinex-derivatives","BNBF0:USTF0",1768868156496,0.18814116,925.27,924.36,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868157094,0.18814116,925.27,924.15,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868157294,0.18814116,925.27,924.16,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868157492,0.18814116,925.27,924.17,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868157996,0.18814116,925.27,924.18,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868158398,0.18814116,925.27,924.19,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868158893,0.18814116,925.27,924.2,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868159095,0.18814116,925.27,924.19,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868159495,0.18814116,925.27,924.2,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868160094,0.18814116,925.27,924.39,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868160293,0.18814116,925.27,924.45,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868160798,1.07758608,925.78,924.54,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868160992,0.18807202,925.48,924.54,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868161195,0.18807202,925.48,924.58,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868161396,0.18807202,925.48,924.54,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868161593,0.18807202,925.48,924.53,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868162098,6.2670708,925.83,924.62,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868162298,6.2670708,925.83,924.73,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868162494,0.18803036,925.78,924.74,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868163194,0.18803036,925.78,924.75,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868163395,0.18803036,925.78,924.84,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868164197,0.18803036,925.78,924.8,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868164997,0.18803036,925.78,924.81,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868165198,0.18803036,925.78,924.78,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868165394,0.18803036,925.78,924.77,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868166293,0.18803036,925.78,924.74,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868167193,0.18803036,925.78,924.71,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868167597,0.18803036,925.78,924.19,9.01401889]
["bitfinex-derivatives","BNBF0:USTF0",1768868167598,0.18803036,925.78,924.81,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868167795,0.18803036,925.78,924.78,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868167995,0.0106495,926.41,925.04,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868168200,0.18793744,926.2,925.06,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868168402,0.18793744,926.2,925.05,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868168601,0.18793744,926.2,924.19,9.01401889]
["bitfinex-derivatives","BNBF0:USTF0",1768868168602,0.18793744,926.2,925.08,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868168896,1.07758608,927.05,925.2,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868169101,0.18790192,926.38,925.2,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868169401,0.18790192,926.38,925.13,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868169600,0.18790192,926.38,925.1,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868169900,0.18790192,926.38,925.03,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868170297,0.18790192,926.38,924.98,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868171301,0.18790192,926.38,924.95,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868171601,0.18790192,926.38,924.94,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868172299,0.18790192,926.38,924.9,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868173198,0.18790192,926.38,924.88,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868173403,0.18790192,926.38,924.87,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868174501,0.18790192,926.38,924.94,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868174699,0.18790192,926.38,924.95,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868175002,0.18790192,926.38,925.01,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868175201,0.18790192,926.38,924.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868175502,0.18790192,926.38,925.03,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868175701,0.18790192,926.38,925.04,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868176203,0.18790192,926.38,925.01,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868176401,0.18790192,926.38,925.0,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868177304,0.18790192,926.38,924.98,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868178404,0.18790192,926.38,924.95,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868178601,0.18790192,926.38,924.94,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868179203,0.18790192,926.38,924.92,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868179400,0.01375996,927.13,925.0,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868179800,0.01375996,927.13,925.01,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868180105,1.07758608,927.6,925.01,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868180305,9.41041911,927.61,924.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868180600,1.07758608,927.57,924.94,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868180804,1.07758608,927.58,924.95,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868181106,1.07758608,927.59,924.96,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868181302,9.41041911,927.61,924.96,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868182306,9.41041911,927.61,924.94,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868182606,9.41041911,927.61,924.99,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868182806,9.41041911,927.61,925.07,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868183501,9.41041911,927.61,925.09,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868183706,9.41041911,927.61,924.93,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768868183707,9.41041911,927.61,925.1,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868184310,9.41041911,927.61,925.41,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868185008,9.41041911,927.61,925.56,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868185310,9.41041911,927.61,925.53,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868185506,9.41041911,927.61,925.5,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868186210,9.41041911,927.61,925.47,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868187306,9.41041911,927.61,925.45,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868187906,9.41041911,927.61,925.46,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868188307,1.07758608,928.4,925.45,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868188512,1.07758608,928.39,925.45,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868189009,1.07758608,928.39,925.46,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868189208,1.07758608,928.38,925.41,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868189407,0.18773062,927.66,925.42,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868189608,0.18773062,927.66,925.42,8.3074574]
["bitfinex-derivatives","BNBF0:USTF0",1768868189908,0.18773062,927.66,925.42,7.49814369]
["bitfinex-derivatives","BNBF0:USTF0",1768868192011,0.18773062,927.66,925.35,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868192210,0.18773062,927.66,925.34,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868192412,0.18773062,927.66,925.36,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868192909,0.18773062,927.66,925.36,8.28542012]
["bitfinex-derivatives","BNBF0:USTF0",1768868193513,0.18773062,927.66,925.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868194212,0.18773062,927.66,925.36,8.28542012]
["bitfinex-derivatives","BNBF0:USTF0",1768868194508,0.18773062,927.66,925.38,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868195412,0.18773062,927.66,925.4,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868195914,0.18773062,927.66,925.39,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868196414,0.18773062,927.66,925.41,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868197508,0.18773062,927.66,925.36,8.28542012]
["bitfinex-derivatives","BNBF0:USTF0",1768868197808,0.18773062,927.66,925.44,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868198011,0.18773062,927.66,925.42,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868198209,0.18773062,927.66,925.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868198414,0.18773062,927.66,925.44,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868198614,0.18773062,927.66,925.46,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868199014,0.18773062,927.66,925.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868199411,0.18773062,927.66,925.39,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868200214,0.18773062,927.66,925.47,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868200518,0.18773062,927.66,925.49,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868200717,0.18773062,927.66,925.48,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868201214,0.18773062,927.66,925.47,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868201414,0.18773062,927.66,925.5,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868202411,0.18773062,927.66,925.48,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868202615,0.18773062,927.66,925.46,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868202815,0.18773062,927.66,925.36,7.47610641]
["bitfinex-derivatives","BNBF0:USTF0",1768868203417,1.07758608,927.64,925.36,7.47610641]
["bitfinex-derivatives","BNBF0:USTF0",1768868203612,1.07758608,927.65,925.36,7.47610641]
["bitfinex-derivatives","BNBF0:USTF0",1768868204212,1.07758608,927.64,925.36,7.47610641]
["bitfinex-derivatives","BNBF0:USTF0",1768868204416,1.07758608,927.58,925.39,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868205516,1.07758608,927.57,925.4,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868205815,1.07758608,927.58,925.41,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868206215,1.07758608,927.58,925.42,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868206417,1.07758608,927.54,925.45,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868207211,1.07758608,927.51,925.48,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868208211,1.07758608,927.48,925.52,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868208413,1.07758608,927.49,925.52,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868208819,1.07758608,927.47,925.51,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868209016,1.07758608,927.57,925.61,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868209317,1.07758608,927.53,925.62,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868209513,1.07758608,927.52,925.61,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868209713,1.07758608,927.5,925.59,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868209913,1.07758608,927.49,925.58,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868210118,1.07758608,927.48,925.56,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868210418,1.07758608,927.44,925.59,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868210718,1.07758608,927.46,925.61,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868211114,1.07758608,927.54,925.68,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868211318,1.07758608,927.48,925.69,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868211618,1.07758608,927.46,925.67,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868211818,1.07758608,927.41,925.62,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868212020,1.07758608,927.46,925.67,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868212219,1.07758608,927.44,925.69,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868212519,1.07758608,927.44,925.73,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868213222,1.07758608,927.42,925.74,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868213421,1.07758608,927.42,925.73,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868214218,1.07758608,927.41,925.74,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868214521,1.07758608,927.4,925.73,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868215022,1.07758608,927.39,925.73,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868215321,1.07758608,927.38,925.74,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868216222,1.07758608,927.36,925.76,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868216518,1.07758608,927.36,925.75,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868217222,1.07758608,927.37,925.79,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868217422,1.07758608,927.37,925.8,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868218224,1.07758608,927.35,925.82,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868219124,1.07758608,927.36,925.82,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868219324,1.07758608,927.34,925.84,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868220424,1.07758608,927.33,925.85,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868221224,1.07758608,927.31,925.85,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868221524,1.07758608,927.31,925.86,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868222225,1.07758608,927.31,925.87,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868223125,1.07758608,927.39,925.95,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868223425,0.18773062,927.66,926.02,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868223426,1.07758608,927.43,926.02,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868223628,1.07758608,927.44,926.02,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868223825,1.07758608,927.49,926.08,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868224025,1.07758608,927.5,926.09,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868224224,1.07758608,927.49,926.1,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868225321,1.07758608,927.53,926.16,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868226321,1.07758608,927.52,926.17,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868227223,1.07758608,927.53,926.2,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868228728,1.07758608,927.53,926.21,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868228929,1.07758608,927.54,926.21,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868229429,1.07758608,927.6,926.29,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868229624,1.07758608,927.61,926.29,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868229828,1.07758608,927.6,926.28,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868230026,0.18773062,927.66,926.36,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868230423,0.18773062,927.66,926.35,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868230626,1.2653167,927.66,926.34,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868230829,1.07758608,927.61,926.29,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868231030,1.07758608,927.6,926.27,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868231328,1.07758608,927.58,926.26,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868231529,1.07758608,927.51,926.19,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868231734,1.07758608,927.54,926.22,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868231929,1.07758608,927.64,926.31,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868232432,1.07758608,927.62,926.3,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868232735,0.18773062,927.66,926.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868233136,0.18773062,927.66,926.36,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868233332,0.18773062,927.66,926.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868233836,0.18773062,927.66,926.38,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868234235,0.18773062,927.66,926.37,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868234434,1.07758608,927.64,926.3,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868234837,1.07758608,927.62,926.27,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868235437,1.07758608,927.6,926.25,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868235637,1.07758608,927.59,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868235833,1.07758608,927.61,926.26,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868236137,1.07758608,927.6,926.25,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868237037,1.07758608,927.58,926.23,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868237240,1.07758608,927.61,926.26,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868237534,1.07758608,927.57,926.21,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868237834,1.07758608,927.56,926.2,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868238537,1.07758608,927.57,926.22,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868238736,1.07758608,927.65,926.29,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868239335,0.18773062,927.66,926.31,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868239636,0.18773062,927.66,926.32,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868240238,0.18773062,927.66,926.31,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868240837,1.07758608,927.62,926.25,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868241040,1.07758608,927.61,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868241341,1.07758608,927.61,926.23,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868241539,1.07758608,927.61,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868241936,0.18773062,927.66,926.3,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868242141,1.07758608,927.62,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868242742,0.18773062,927.66,926.3,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868242942,0.18773062,927.66,926.31,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868243239,0.18773062,927.66,926.3,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868243836,1.07758608,927.63,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868244243,1.2653167,927.66,926.26,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868246343,1.2653167,927.66,926.25,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868246543,1.2653167,927.66,926.26,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868247046,1.2653167,927.66,926.25,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868248343,1.2653167,927.66,926.26,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868249049,1.07758608,927.62,926.22,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868249349,1.07758608,927.62,926.23,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868250043,1.07758608,927.62,926.06,1.07384294]
["bitfinex-derivatives","BNBF0:USTF0",1768868250044,1.07758608,927.62,926.22,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868250345,1.07758608,927.61,926.23,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868250545,1.07758608,927.62,926.23,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868251245,1.07758608,927.61,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868252151,1.07758608,927.6,926.24,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868253254,1.07758608,927.59,926.25,0.80931371]
["bitfinex-derivatives","BNBF0:USTF0",1768868254153,1.07758608,927.59,926.25,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868255054,0.18773062,927.66,926.42,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868255454,0.18773062,927.66,926.33,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868255651,0.18773062,927.66,926.35,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868255954,1.07758608,927.65,926.31,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868256154,1.07758608,927.65,926.32,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868257156,1.07758608,927.65,926.33,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868257356,0.18773062,927.66,926.36,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868257852,0.18773062,927.66,926.35,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868258252,0.18773062,927.66,926.36,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868260254,1.2653167,927.66,926.37,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868260957,1.07758608,927.65,926.36,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868261455,1.07758608,927.65,926.38,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868261753,1.07758608,927.63,926.36,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868262153,1.07758608,927.64,926.37,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868262354,1.07758608,927.64,926.39,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868263253,1.07758608,927.61,926.38,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868264053,1.07758608,927.55,926.32,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868264258,1.07758608,927.53,926.32,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868264458,1.07758608,927.52,926.32,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868266154,1.07758608,927.65,926.44,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868266458,1.07758608,927.64,926.46,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868266657,0.18773062,927.66,926.54,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868266856,0.18773062,927.66,926.61,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868267153,0.18773062,927.66,926.59,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868267352,0.18773062,927.66,926.58,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868268159,0.18773062,927.66,926.59,0.80258571]
["bitfinex-derivatives","BNBF0:USTF0",1768868268360,0.18773062,927.66,926.35,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868268859,0.18773062,927.66,925.52,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768868268860,0.18773062,927.66,926.37,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868269061,1.07758608,927.65,926.33,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868269361,1.2653167,927.66,926.34,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868270461,0.18773062,927.66,926.36,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868271158,0.18773062,927.66,926.35,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868271357,0.18773062,927.66,926.18,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868271358,1.2653167,927.66,926.33,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868271659,1.07758608,927.63,926.3,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868271859,1.07758608,927.62,926.28,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868272160,1.07758608,927.61,926.28,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868274266,1.07758608,927.6,926.27,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868275061,1.07758608,927.59,926.26,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868275266,1.07758608,927.6,926.26,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868277463,0.18773062,927.66,926.37,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868278561,0.18773062,927.66,926.38,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868279165,0.18773062,927.66,925.54,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768868279166,0.18773062,927.66,926.44,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868279360,0.18773062,927.66,926.32,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868280169,0.18773062,927.66,926.4,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868280970,0.18773062,927.66,926.35,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868281165,0.18773062,927.66,926.34,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868281368,0.18773062,927.66,926.33,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868281566,0.18773062,927.66,926.34,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868284570,0.18773062,927.66,926.32,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868285072,0.18773062,927.66,926.36,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868285974,0.18773062,927.66,926.33,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868286174,0.18773062,927.66,926.31,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868286974,0.18773062,927.66,926.3,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868287273,0.18773062,927.66,925.36,7.47610641]
["bitfinex-derivatives","BNBF0:USTF0",1768868287274,1.07758608,927.59,926.21,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868287874,1.07758608,927.6,926.22,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868288576,1.07758608,927.63,926.25,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868289371,1.07758608,927.62,926.25,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868291173,1.07758608,927.61,926.25,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868294276,1.07758608,927.6,926.25,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868294880,1.07758608,927.52,926.17,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868295175,1.07758608,927.52,926.18,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868295682,1.07758608,927.53,926.19,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868295879,1.07758608,927.56,926.22,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868296281,1.07758608,927.59,926.26,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868296580,0.18773062,927.66,926.34,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868296781,0.18773062,927.66,926.36,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868297277,0.18773062,927.66,925.53,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768868297278,0.18773062,927.66,926.44,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868298283,0.18773062,927.66,926.43,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868299177,0.18773062,927.66,926.44,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868299481,0.18773062,927.66,926.45,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868299880,0.18773062,927.66,926.41,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868300178,0.18773062,927.66,926.46,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868300377,0.18773062,927.66,926.44,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868300581,0.18773062,927.66,926.43,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868301077,0.18773062,927.66,926.41,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868301380,0.18773062,927.66,926.4,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868302881,0.18773062,927.66,926.49,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868303481,0.18773062,927.66,926.4,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868303782,0.18773062,927.66,926.51,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868304384,0.18773062,927.66,926.5,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868305283,0.18773062,927.66,926.49,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868306184,0.18773062,927.66,926.5,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868306385,0.18773062,927.66,926.51,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868306685,0.18773062,927.66,926.5,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868307881,0.18773062,927.66,926.41,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868307882,0.18773062,927.66,926.57,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868308183,0.18773062,927.66,926.59,1.07147171]
["bitfinex-derivatives","BNBF0:USTF0",1768868308788,0.63363549,927.65,926.32,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868309089,0.63363549,927.64,926.31,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868309288,0.63363549,927.63,926.39,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868309483,0.18773062,927.66,926.41,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868309484,0.63363549,927.62,926.41,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868309683,0.63363549,927.61,926.41,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868309884,0.63363549,927.6,926.42,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868310089,0.63363549,927.59,926.46,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868310284,0.63363549,927.58,926.45,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868310484,0.18773062,927.66,926.45,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868310684,0.63341618,927.65,926.45,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868310883,0.63341618,927.64,926.42,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868311184,0.18773062,927.66,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868311384,0.18773062,927.66,926.5,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868312188,0.18773062,927.66,925.83,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768868312189,0.18773062,927.66,926.47,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868312787,0.18773062,927.66,926.46,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868313285,0.18773062,927.66,926.44,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868313590,0.18773062,927.66,926.44,7.11547524]
["bitfinex-derivatives","BNBF0:USTF0",1768868313890,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868316188,0.63242458,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868316393,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868316692,0.63232972,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868316887,0.63232972,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868317088,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868317391,0.63234937,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868317588,0.63234937,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868317788,0.63234937,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868317993,0.63234937,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868318188,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868318390,0.63227246,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868318589,0.63227246,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868318794,0.63227246,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868318994,0.63227246,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868319194,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868319392,0.63225838,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868319600,0.63225838,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868319801,0.63225838,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868320001,0.63225838,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868320202,0.63225838,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868320402,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868320602,0.63227655,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868320797,0.63227655,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868321002,0.63227655,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868321197,0.63227655,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868321502,0.63227655,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868321798,0.63227655,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868321996,0.63227655,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868322197,0.63227655,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868322399,0.63227655,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868322601,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868322602,0.63227655,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868322898,0.63227655,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868323101,0.63227655,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868323402,0.63227655,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868323697,0.63227655,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868323901,0.63227655,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868324099,0.63227655,927.5,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868324302,0.63227655,927.49,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868324503,0.63227655,927.48,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868324702,0.63227655,927.47,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868324902,0.63227655,927.46,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868325203,0.63227655,927.45,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868325399,0.63227655,927.44,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868325702,0.63227655,927.43,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868326000,0.63227655,927.42,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868326301,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868326499,0.63250789,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868326703,0.63250789,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868327005,0.63250789,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868327200,0.63250789,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868327400,0.63250789,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868327599,0.63250789,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868327800,0.63250789,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868328001,0.63250789,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868328199,0.63250789,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868328405,0.63250789,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868328605,0.63250789,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868328900,0.63250789,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868329101,0.63250789,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868329405,0.63250789,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868329599,0.63250789,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868329801,0.63250789,927.5,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868330005,0.63250789,927.49,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868330201,0.63250789,927.48,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868330406,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868330407,0.63250789,927.47,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868330603,0.63250789,927.46,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868330902,0.63250789,927.45,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868331203,0.63250789,927.44,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868331407,0.63250789,927.43,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868331608,0.63250789,927.42,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868331902,0.63250789,927.41,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868332107,0.63250789,927.4,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868332305,0.63250789,927.39,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868332508,0.63250789,927.38,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868332709,0.63250789,927.37,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868332909,0.63250789,927.36,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868333108,0.63250789,927.35,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868333305,0.63250789,927.34,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868333509,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868333710,0.63291867,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868333909,0.63291867,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868334106,0.63291867,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868334406,0.63291867,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868334605,0.63291867,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868334805,0.63291867,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868335005,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868335006,0.63291867,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868335206,0.63291867,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868335510,0.63291867,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868335710,0.63291867,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868335912,0.63291867,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868336111,0.63291867,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868336311,0.63291867,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868336606,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868336607,0.63291867,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868336910,0.63291867,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868337113,0.63291867,927.5,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868337410,0.63291867,927.49,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868337612,0.63291867,927.48,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868337810,0.63291867,927.47,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868338012,0.63291867,927.46,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868338213,0.63291867,927.45,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868338513,0.63291867,927.44,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868338812,0.63291867,927.43,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868339111,0.63291867,927.42,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868339313,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868339511,0.633372,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868339714,0.633372,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868339913,0.633372,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868340109,0.633372,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868340315,0.633372,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868340615,0.633372,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868340814,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868340815,0.633372,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868341016,0.633372,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868341215,0.633372,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868341415,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868341416,0.633372,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868341612,0.633372,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868341917,0.633372,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868342216,0.633372,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868342511,0.633372,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868342711,0.633372,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868343016,0.633372,927.5,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868343216,0.633372,927.49,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868343515,0.633372,927.48,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868343715,0.633372,927.47,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868344016,0.633372,927.46,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868344312,0.633372,927.45,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868344514,0.633372,927.44,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868344711,0.633372,927.43,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868344911,0.633372,927.42,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868345112,0.633372,927.41,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868345314,0.633372,927.4,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868345515,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868345712,0.63392373,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868345913,0.63392373,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868346115,0.63392373,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868346312,0.63392373,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868346516,0.63392373,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868346816,0.63392373,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868347014,0.63392373,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868347211,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868347212,0.63392373,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868347518,0.63392373,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868347711,0.63392373,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868347913,0.63392373,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868348117,0.63392373,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868348317,0.63392373,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868348517,0.63392373,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868348817,0.63392373,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868349017,0.63392373,927.5,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868349215,0.63392373,927.49,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868349418,0.63392373,927.48,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868349615,0.63392373,927.47,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868349818,0.63395935,927.46,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868350015,0.63395935,927.45,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868350218,0.63395935,927.44,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868350416,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868350620,0.63400462,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868350819,0.63400462,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868351017,0.63400462,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868351217,0.63400462,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868351418,0.63400462,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868351621,0.63400462,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868351919,0.63400462,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868352118,0.63400462,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868352318,0.63400462,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868352521,0.63400462,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868352721,0.63400462,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868352921,0.63400462,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868353220,0.63400462,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868353422,0.63400462,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868353624,0.63400462,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868353823,0.63400462,927.5,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868354023,0.63400462,927.49,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868354320,0.63400462,927.48,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868354524,0.63400462,927.47,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868354821,0.63400462,927.46,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868355021,0.63400462,927.45,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868355222,0.18773062,927.66,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868355524,0.63403443,927.65,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868355724,0.63403443,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868355924,0.63403443,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868356122,0.63403443,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868356322,0.63403443,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868356622,0.63403443,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868356826,0.63403443,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868357022,0.63403443,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868357227,0.63403443,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868357426,0.63403443,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868357627,0.63403443,927.55,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868357927,0.63413797,927.54,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868358226,0.63413797,927.53,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868358424,0.63413797,927.52,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868358625,0.63413797,927.51,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868358922,0.63413797,927.5,926.44,7.11547524]
["bitfinex-derivatives","BNBF0:USTF0",1768868359226,0.63431748,927.49,926.44,7.11547524]
["bitfinex-derivatives","BNBF0:USTF0",1768868359422,0.63431748,927.48,926.44,7.11547524]
["bitfinex-derivatives","BNBF0:USTF0",1768868359622,0.18773062,927.66,926.46,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868359827,0.63430052,927.65,926.46,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868360125,0.63430052,927.64,926.46,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868360327,0.63430052,927.63,926.44,7.11547524]
["bitfinex-derivatives","BNBF0:USTF0",1768868360523,0.63430052,927.62,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868360722,0.63430052,927.61,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868360922,0.63430052,927.6,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868361224,0.63430052,927.59,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868361525,0.63430052,927.58,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868361723,0.63430052,927.57,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868362027,0.63430052,927.56,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868362223,0.63430052,927.55,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868362524,0.18763395,927.78,926.52,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868362728,0.6343648,927.77,926.52,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868362928,0.6343648,927.76,926.52,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868363123,0.6343648,927.75,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868363323,0.6343648,927.74,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868363527,0.6343648,927.73,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868363821,0.6343648,927.72,926.51,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868364024,0.6343648,927.71,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868364224,0.6343648,927.7,926.61,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868364426,0.6343648,927.69,926.61,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868364625,0.6343648,927.68,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868364928,0.6343648,927.67,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868365224,0.6343648,927.67,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868365225,0.6343648,927.66,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868365429,0.6343648,927.65,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868365628,0.6343648,927.64,926.56,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868365828,0.18763395,927.78,926.56,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868366127,0.63387225,927.77,926.55,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868366329,0.63387225,927.76,926.6,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868366524,0.63387225,927.75,926.6,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868366825,0.63387225,927.74,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868367025,0.63387225,927.73,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868367323,0.63387225,927.72,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868367529,0.18763395,927.78,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868367730,0.63335879,927.77,926.66,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868367931,0.63335879,927.76,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868368229,0.63335879,927.75,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868368425,0.63335879,927.74,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868368629,0.63335879,927.73,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868368825,0.63335879,927.72,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868369126,0.63335879,927.71,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868369325,0.18763395,927.78,926.62,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868369529,0.63256302,927.77,926.62,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868369727,0.63256302,927.76,926.62,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868370031,0.63256302,927.75,926.62,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868370230,0.18763395,927.78,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868370231,0.63256302,927.74,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868370431,0.63256302,927.73,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868370632,0.63256302,927.72,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868370830,0.63256302,927.71,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868371031,0.63256302,927.7,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868371231,0.63256302,927.69,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868371533,0.63256302,927.68,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868371832,0.63256302,927.67,926.47,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868372032,0.63256302,927.66,926.47,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868372230,0.18763395,927.78,926.47,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868372231,0.63256302,927.65,926.47,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868372434,0.63256302,927.64,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868372633,0.63256302,927.63,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868372929,0.63256302,927.62,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868373132,0.63256302,927.61,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868373335,0.63256302,927.6,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868373630,0.63256302,927.59,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868373833,0.63256302,927.58,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868374032,0.63256302,927.57,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868374229,0.63256302,927.56,926.44,5.50602184]
["bitfinex-derivatives","BNBF0:USTF0",1768868374430,0.18763395,927.78,926.56,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868374733,0.63259761,927.77,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868374930,0.63259761,927.76,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868375134,0.63259761,927.75,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868375435,0.63259761,927.74,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868375633,0.63259761,927.73,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868375836,0.63571928,927.72,926.6,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868376030,0.18763395,927.78,926.66,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868376536,0.18763395,927.78,926.65,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868377640,0.63561015,927.77,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868377839,0.63561015,927.76,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868378042,0.18763395,927.78,926.65,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868378238,0.18763395,927.78,926.72,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868379342,0.18763395,927.78,926.75,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868380140,0.18763395,927.78,926.74,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868381643,0.18763395,927.78,926.73,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868382144,0.18763395,927.78,926.72,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868382344,0.18763395,927.78,926.69,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868382544,0.18763395,927.78,926.63,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868383145,0.18763395,927.78,926.64,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868383445,0.18763395,927.78,926.7,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868385241,0.18763395,927.78,926.69,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868387140,0.18763395,927.78,926.65,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868387341,0.18763395,927.78,926.47,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868387645,0.18763395,927.78,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868388344,0.18763395,927.78,926.56,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868388946,0.18763395,927.78,926.55,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868389147,0.18763395,927.78,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868389640,0.63514985,927.77,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868389842,0.63514985,927.76,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868390142,0.63514985,927.75,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868390346,0.63514985,927.74,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868390549,0.18763395,927.78,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868390742,0.63527522,927.77,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868390944,0.63527522,927.76,926.56,5.3727648]
["bitfinex-derivatives","BNBF0:USTF0",1768868391243,0.18763395,927.78,926.56,6.9822182]
["bitfinex-derivatives","BNBF0:USTF0",1768868391746,0.18763395,927.78,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868392146,0.18763395,927.78,926.56,6.9822182]
["bitfinex-derivatives","BNBF0:USTF0",1768868392442,0.18763395,927.78,926.55,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868392649,0.63533222,927.77,926.55,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868392842,0.63535984,927.76,926.54,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868393146,0.63541619,927.75,926.54,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868393342,0.18763395,927.78,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868393545,0.63543,927.77,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868393743,0.63543,927.76,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868393942,0.63543,927.75,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868394146,0.63549202,927.74,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868394347,0.18763395,927.78,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868394648,0.63549617,927.77,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868394847,0.63549617,927.76,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868395053,0.63549617,927.75,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868395348,0.63549617,927.74,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868395648,0.63549617,927.73,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868395848,0.18763395,927.78,926.53,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868396149,0.63557536,927.77,926.55,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868396447,0.63557536,927.76,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868396648,0.63557536,927.75,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868396848,0.18763395,927.78,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868397041,0.63561725,927.77,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868397244,0.63561725,927.76,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868397447,0.63561725,927.75,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868397748,0.63561725,927.74,926.55,7.08024996]
["bitfinex-derivatives","BNBF0:USTF0",1768868398045,0.18763395,927.78,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868398245,0.63569057,927.77,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868398449,0.63569057,927.76,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868398649,0.63569057,927.75,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868398849,0.18763395,927.78,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868399050,0.63575663,927.77,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868399249,0.63575663,927.76,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868399446,0.63575663,927.75,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868399645,0.18763395,927.78,926.58,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868399949,0.63719675,927.77,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868400149,0.63719675,927.76,926.59,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868400349,0.63719675,927.75,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868400545,0.63719675,927.74,926.57,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868400745,1.41240424,927.73,926.38,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868400944,1.41240424,927.72,926.37,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868401145,1.41240424,927.71,926.37,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868401347,1.41240424,927.7,926.37,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868401544,1.41240424,927.69,926.37,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868401750,1.41240424,927.68,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868401950,1.41240424,927.67,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868402246,1.41240424,927.66,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868402446,1.41240424,927.65,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868402647,1.41240424,927.64,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868402848,1.41240424,927.63,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868403048,1.41240424,927.62,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868403253,1.41240424,927.61,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868403553,1.41240424,927.6,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868403753,1.41240424,927.59,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868403946,1.41240424,927.58,926.3,25.80008764]
["bitfinex-derivatives","BNBF0:USTF0",1768868404149,1.41240424,927.57,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868404348,1.41240424,927.56,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868404551,1.41240424,927.55,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868404748,1.41240424,927.54,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868404952,1.41240424,927.53,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868405153,1.41240424,927.52,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868405350,1.41240424,927.51,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868405653,0.63719675,927.5,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868405950,0.63719675,927.49,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868406149,0.63719675,927.48,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868406352,0.63719675,927.47,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868406550,0.63719675,927.46,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868406752,0.63719675,927.45,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868407052,0.63719675,927.44,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868407249,0.63719675,927.43,926.09,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868407448,0.63719675,927.42,926.07,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868407651,0.63719675,927.41,926.06,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868407849,0.63719675,927.4,926.08,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868408052,0.63719675,927.39,926.07,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868408252,0.63719675,927.38,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868408550,0.63719675,927.37,926.02,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868408755,0.63719675,927.36,926.02,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868408951,0.63719675,927.35,926.02,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868409152,0.63719675,927.34,926.01,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868409354,0.63719675,927.33,926.01,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868409553,0.63719675,927.32,925.99,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868409755,0.63719675,927.31,925.99,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868409956,0.18763395,927.78,926.02,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868410255,1.40995273,927.77,926.01,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868410454,1.40995273,927.76,926.01,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868410656,1.40995273,927.75,926.01,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868410862,1.40995273,927.74,926.02,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868411062,1.40995273,927.73,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868411265,1.40995273,927.72,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868411563,1.40995273,927.71,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868411764,1.40995273,927.7,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868411959,1.40995273,927.69,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868412261,1.40995273,927.68,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868412460,1.40995273,927.67,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868412660,1.40995273,927.66,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868412864,1.40995273,927.65,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868413065,1.40995273,927.64,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868413365,1.40995273,927.63,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868413559,1.40995273,927.62,926.03,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868413761,1.40995273,927.61,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868414060,1.40995273,927.6,926.05,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868414264,0.63626266,927.59,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868414465,0.63626266,927.58,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868414662,0.63626266,927.57,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868414961,0.63626266,927.56,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868415166,0.63626266,927.55,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868415366,0.63626266,927.54,926.05,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868415666,0.63626266,927.53,926.05,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868415963,0.63626266,927.52,926.09,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868416164,0.63626266,927.51,926.06,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868416366,0.18763395,927.78,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868416561,1.40209572,927.77,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868416767,1.40209572,927.76,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868416965,1.40209572,927.75,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868417263,0.63536031,927.74,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868417564,0.63536031,927.73,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868417764,0.63536031,927.72,926.17,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868418066,0.63536031,927.71,926.17,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868418262,0.18763395,927.78,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868418263,0.63536031,927.7,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868418466,0.63536031,927.7,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868418467,0.63536031,927.69,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868418665,0.63536031,927.68,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868418860,0.63536031,927.67,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868419065,0.63536031,927.66,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868419266,0.63536031,927.65,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868419465,0.63536031,927.64,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868419666,0.63536031,927.63,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868419868,0.63536031,927.62,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868420064,0.63536031,927.61,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868420367,0.63536031,927.6,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868420564,0.63536031,927.59,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868420867,0.63536031,927.58,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868421065,0.63536031,927.57,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868421264,0.63536031,927.56,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868421464,0.18763395,927.78,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868421665,1.40183647,927.77,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868421870,1.40183647,927.76,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868422076,1.40183647,927.75,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868422266,1.40183647,927.74,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868422470,1.40192948,927.73,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868422669,1.40192948,927.72,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868422968,1.40192948,927.71,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868423165,1.40207379,927.7,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868423365,0.63533163,927.69,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868423569,0.63533163,927.68,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868423769,0.63533163,927.67,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868423966,0.63533163,927.66,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868424170,0.63533163,927.65,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868424368,0.18763395,927.78,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868424369,0.63533163,927.64,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868424667,0.63533163,927.63,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868424866,0.18763395,927.78,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868424867,0.63533163,927.62,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868425065,0.63533163,927.61,926.11,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868425270,0.63533163,927.6,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868425566,0.63533163,927.59,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868425769,0.63533163,927.58,926.12,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868425970,0.63533163,927.57,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868426169,0.63533163,927.56,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868426466,0.63533163,927.55,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868426666,0.63533163,927.54,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868426866,0.63533163,927.53,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868427064,0.63533163,927.52,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868427265,0.63533163,927.51,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868427469,0.63533163,927.5,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868427671,0.63533163,927.49,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868427971,0.63533163,927.48,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868428169,0.18763395,927.78,926.13,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868428466,1.4035197,927.77,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868428670,1.4035197,927.76,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868428868,1.4035197,927.75,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868429167,1.4035197,927.74,926.14,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868429372,0.18763395,927.78,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868429373,1.4035197,927.73,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868429674,1.4035197,927.72,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868429865,1.4035197,927.71,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868430068,1.4035197,927.7,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868430268,1.4035197,927.69,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868430572,1.4035197,927.68,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868430769,1.4035197,927.67,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868430972,1.4035197,927.66,926.15,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868431170,0.18763395,927.78,926.01,5.40995162]
["bitfinex-derivatives","BNBF0:USTF0",1768868431171,1.4035197,927.65,926.16,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868436681,0.63596482,927.39,926.04,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868463705,1.41262312,927.53,926.25,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868500226,0.63819698,927.77,926.48,1.6094534]
["bitfinex-derivatives","BNBF0:USTF0",1768868534455,1.40919291,927.92,926.59,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868566590,1.40907335,927.73,926.43,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868599812,0.64116852,927.59,926.58,5.43033461]
["bitfinex-derivatives","BNBF0:USTF0",1768868647154,1.40448967,928.11,926.79,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868678375,1.40716061,928.17,926.7,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868681075,0.638668,928.04,926.78,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868740522,0.63721247,928.01,926.72,5.50617061]
["bitfinex-derivatives","BNBF0:USTF0",1768868746730,0.63708855,928.1,926.72,5.50617061]
["bitfinex-derivatives","BNBF0:USTF0",1768868792863,1.4068515,927.49,926.33,5.4973322]
["bitfinex-derivatives","BNBF0:USTF0",1768868820382,0.63904729,926.92,925.92,5.52914228]
["bitfinex-derivatives","BNBF0:USTF0",1768868865322,0.18771593,927.19,926.01,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868892036,0.187638,927.73,926.58,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868963890,0.18734556,929.16,927.78,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868985712,1.40621314,929.11,927.69,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768868996716,1.26493164,929.16,927.51,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869062758,0.18729918,929.31,927.9,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869082975,0.63513356,929.04,928.09,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869125913,0.63099985,929.3,928.13,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869157447,0.63318415,929.29,928.25,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869202576,1.40555225,929.6,928.45,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869219190,0.63673497,929.91,928.68,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869237301,0.63682984,929.64,928.42,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869282841,1.40872639,929.73,928.38,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869303762,0.63864102,929.43,928.4,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869346797,1.40313787,929.78,928.47,6.99034838]
["bitfinex-derivatives","BNBF0:USTF0",1768869365801,0.18716369,930.05,928.76,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869416047,0.62799303,929.86,928.89,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869433866,0.62788584,929.66,928.62,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869488004,0.18716621,929.9,928.6,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869536443,0.62975633,929.89,928.9,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869582878,0.18715463,930.05,929.04,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869612713,0.62769501,929.93,928.88,7.03389191]
["bitfinex-derivatives","BNBF0:USTF0",1768869628931,0.62749644,930.0,928.88,8.63152024]
["bitfinex-derivatives","BNBF0:USTF0",1768869684682,0.90935492,931.4,929.68,1.59762833]
["bitfinex-derivatives","BNBF0:USTF0",1768869704589,0.91195455,931.19,929.77,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869746918,1.4899729,931.01,929.55,8.07579714]
["bitfinex-derivatives","BNBF0:USTF0",1768869769641,1.49797908,931.16,929.81,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869809466,1.48580652,930.51,929.01,7.88245975]
["bitfinex-derivatives","BNBF0:USTF0",1768869834185,1.49751931,930.34,929.2,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869850398,0.866745,930.05,929.18,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869889523,0.8655588,930.43,929.38,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869923357,0.18695153,931.11,929.64,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869968690,1.47491121,931.29,929.92,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768869997405,1.47782188,931.29,930.01,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870045644,1.47944024,931.17,929.9,6.83619095]
["bitfinex-derivatives","BNBF0:USTF0",1768870050441,1.47944024,930.97,929.9,6.83619095]
["bitfinex-derivatives","BNBF0:USTF0",1768870078160,1.46661898,930.54,928.91,6.68778182]
["bitfinex-derivatives","BNBF0:USTF0",1768870111384,1.47672328,930.23,929.15,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870142107,0.18706509,930.5,929.04,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870177834,1.4786782,930.37,929.15,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870205964,1.47880078,930.45,929.32,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870253093,1.47935731,930.23,929.09,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870281719,1.07758608,930.12,928.42,34.43336133]
["bitfinex-derivatives","BNBF0:USTF0",1768870315031,1.47273139,929.55,928.03,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870317231,1.47273139,929.45,928.08,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870349155,0.84533621,929.72,928.53,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870401686,0.18717829,930.06,928.87,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870433114,0.84492969,930.12,929.06,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870466830,0.84484247,930.3,929.25,1.5617457]
["bitfinex-derivatives","BNBF0:USTF0",1768870495552,1.50025216,930.24,928.97,8.14102362]
["bitfinex-derivatives","BNBF0:USTF0",1768870530170,1.5008005,930.14,928.97,8.14102362]
["bitfinex-derivatives","BNBF0:USTF0",1768870557492,1.49349693,929.78,928.5,39.74958551]
["bitfinex-derivatives","BNBF0:USTF0",1768870565202,1.48970435,929.93,928.5,39.74958551]
["bitfinex-derivatives","BNBF0:USTF0",1768870611743,1.50042514,929.6,928.33,0.18726541]
["bitfinex-derivatives","BNBF0:USTF0",1768870638467,1.49801798,929.51,928.15,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1768870687603,1.49848943,929.62,928.15,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1768870710820,1.50094656,929.53,928.15,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1768870754153,1.52731452,929.69,928.15,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1768870770968,0.68257147,929.53,928.15,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1768870793088,1.52753491,929.82,928.15,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1768870836422,1.49900086,929.52,927.98,0.1873259]
["bitfinex-derivatives","BNBF0:USTF0",1768870855932,6.31005471,929.61,927.98,0.1873259]
["bitfinex-derivatives","BNBF0:USTF0",1768870906271,1.56738693,929.36,927.98,0.1873259]
["bitfinex-derivatives","BNBF0:USTF0",1768870923491,0.72411604,929.05,927.85,0.18737381]
["bitfinex-derivatives","BNBF0:USTF0",1768870970735,1.5617628,929.84,927.73,0.187396]
["bitfinex-derivatives","BNBF0:USTF0",1768870987948,0.72769081,929.79,927.73,0.187396]
["bitfinex-derivatives","BNBF0:USTF0",1768871038785,0.73035128,930.3,928.22,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871056606,0.72909431,930.25,928.25,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871075420,0.73119387,930.16,928.67,7.97736622]
["bitfinex-derivatives","BNBF0:USTF0",1768871142471,5.34058885,931.18,929.49,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871159585,1.07475276,931.56,929.2,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871202025,0.73024403,931.09,929.37,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871222840,5.69958484,931.23,929.57,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871270965,5.69958484,931.23,929.54,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871305201,1.56963602,931.18,929.23,8.87737011]
["bitfinex-derivatives","BNBF0:USTF0",1768871350640,0.73188078,930.48,928.92,0.18713903]
["bitfinex-derivatives","BNBF0:USTF0",1768871372055,0.73083663,929.96,928.92,0.18713903]
["bitfinex-derivatives","BNBF0:USTF0",1768871388972,1.57980364,930.15,928.92,0.18713903]
["bitfinex-derivatives","BNBF0:USTF0",1768871431806,1.56932154,929.7,928.21,0.18728204]
["bitfinex-derivatives","BNBF0:USTF0",1768871452711,1.58514204,929.25,928.21,0.18728204]
["bitfinex-derivatives","BNBF0:USTF0",1768871493354,1.57496571,928.78,927.24,0.1874798]
["bitfinex-derivatives","BNBF0:USTF0",1768871518569,1.57850887,928.61,927.09,0.18748687]
["bitfinex-derivatives","BNBF0:USTF0",1768871565906,0.7392022,928.7,927.09,0.18748687]
["bitfinex-derivatives","BNBF0:USTF0",1768871575311,1.58286644,928.69,927.09,0.18748687]
["bitfinex-derivatives","BNBF0:USTF0",1768871631059,0.73213983,929.49,927.28,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871640869,0.72777947,930.05,927.49,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871668881,1.56773653,930.03,927.77,2.68460735]
["bitfinex-derivatives","BNBF0:USTF0",1768871703216,1.57630603,930.02,928.15,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768871733135,1.5759763,930.13,928.1,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768871780984,1.57822675,929.85,928.18,9.12852079]
["bitfinex-derivatives","BNBF0:USTF0",1768871813014,0.73616499,929.18,928.18,9.12852079]
["bitfinex-derivatives","BNBF0:USTF0",1768871844337,0.73297137,929.26,928.18,9.12852079]
["bitfinex-derivatives","BNBF0:USTF0",1768871874861,0.73330889,929.4,927.95,0.18726944]
["bitfinex-derivatives","BNBF0:USTF0",1768871917389,0.72222051,930.95,928.3,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768871942717,0.72740205,930.93,928.95,8.89170953]
["bitfinex-derivatives","BNBF0:USTF0",1768871977359,0.71851515,931.47,929.39,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872032496,0.67514498,933.3,930.72,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872059831,0.68652756,933.01,931.24,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872095653,0.68339593,932.5,929.81,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872126979,6.00302973,932.79,930.67,8.71985727]
["bitfinex-derivatives","BNBF0:USTF0",1768872167508,0.67604838,932.47,930.67,8.71985727]
["bitfinex-derivatives","BNBF0:USTF0",1768872185119,0.67520312,932.15,930.67,8.71985727]
["bitfinex-derivatives","BNBF0:USTF0",1768872214947,0.68201361,931.93,930.67,8.71985727]
["bitfinex-derivatives","BNBF0:USTF0",1768872249583,0.68865766,931.97,930.24,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872276806,0.68712993,932.01,930.02,8.04200836]
["bitfinex-derivatives","BNBF0:USTF0",1768872312438,5.49563769,932.22,930.28,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872364764,0.68773303,932.45,930.69,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872390785,5.58892604,932.4,930.74,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872457032,0.68814347,932.67,930.84,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768872481946,0.68454436,932.07,930.65,7.75328101]
["bitfinex-derivatives","BNBF0:USTF0",1768872522885,0.68835849,932.34,930.55,41.71866021]
["bitfinex-derivatives","BNBF0:USTF0",1768872552706,0.68686253,932.04,930.55,41.71866021]
["bitfinex-derivatives","BNBF0:USTF0",1768872596847,1.4681305,932.18,930.47,0.18664071]
["bitfinex-derivatives","BNBF0:USTF0",1768872613557,0.68778079,932.0,930.47,0.18664071]
["bitfinex-derivatives","BNBF0:USTF0",1768872670913,0.68780371,932.02,930.61,0.18678948]
["bitfinex-derivatives","BNBF0:USTF0",1768872684623,0.68897773,931.95,930.61,0.18678948]
["bitfinex-derivatives","BNBF0:USTF0",1768872734360,0.69090807,931.71,930.61,0.18678948]
["bitfinex-derivatives","BNBF0:USTF0",1768872749873,1.46965399,931.91,930.61,0.18678948]
["bitfinex-derivatives","BNBF0:USTF0",1768872794125,0.69416511,931.25,930.05,0.18691488]
["bitfinex-derivatives","BNBF0:USTF0",1768872842563,0.69424648,931.65,930.05,0.18691488]
["bitfinex-derivatives","BNBF0:USTF0",1768872859382,1.47386066,931.78,930.05,0.18691488]
["bitfinex-derivatives","BNBF0:USTF0",1768872904816,0.69886639,931.34,930.05,0.18691488]
["bitfinex-derivatives","BNBF0:USTF0",1768872923928,0.69981884,931.43,930.05,0.18691488]
["bitfinex-derivatives","BNBF0:USTF0",1768872990074,0.69188864,932.25,930.25,0.18684865]
["bitfinex-derivatives","BNBF0:USTF0",1768873007189,0.69193833,932.09,930.25,0.18684865]
["bitfinex-derivatives","BNBF0:USTF0",1768873058628,0.69036868,932.26,930.49,0.18675489]
["bitfinex-derivatives","BNBF0:USTF0",1768873071635,0.69043654,932.19,930.49,0.18675489]
["bitfinex-derivatives","BNBF0:USTF0",1768873094446,0.69145121,931.94,930.49,0.18675489]
["bitfinex-derivatives","BNBF0:USTF0",1768873154487,0.69257488,931.91,930.39,0.18685868]
["bitfinex-derivatives","BNBF0:USTF0",1768873174408,1.47677575,931.96,930.39,0.18685868]
["bitfinex-derivatives","BNBF0:USTF0",1768873221952,0.6933753,931.42,930.39,0.18685868]
["bitfinex-derivatives","BNBF0:USTF0",1768873230163,0.69328338,931.38,930.39,0.18685868]
["bitfinex-derivatives","BNBF0:USTF0",1768873302220,0.69704864,931.51,930.39,0.18685868]
["bitfinex-derivatives","BNBF0:USTF0",1768873312728,5.7251754,931.68,930.45,0.18686219]
["bitfinex-derivatives","BNBF0:USTF0",1768873366863,1.47719911,931.51,930.21,0.18689481]
["bitfinex-derivatives","BNBF0:USTF0",1768873375268,0.69632012,931.13,930.21,0.18689481]
["bitfinex-derivatives","BNBF0:USTF0",1768873401692,0.69711372,931.28,930.14,7.13846631]
["bitfinex-derivatives","BNBF0:USTF0",1768873458330,0.67636759,931.8,930.08,0.18689932]
["bitfinex-derivatives","BNBF0:USTF0",1768873496963,0.67848497,931.53,930.08,0.18689932]
["bitfinex-derivatives","BNBF0:USTF0",1768873523982,0.67840237,931.59,930.08,0.18689932]
["bitfinex-derivatives","BNBF0:USTF0",1768873559716,0.67527777,931.68,930.08,0.18689932]
["bitfinex-derivatives","BNBF0:USTF0",1768873588634,0.67585354,931.65,930.22,7.95409701]
["bitfinex-derivatives","BNBF0:USTF0",1768873605445,0.6733344,931.8,930.22,7.95409701]
["bitfinex-derivatives","BNBF0:USTF0",1768873640674,0.673782,931.49,930.22,7.95409701]
["bitfinex-derivatives","BNBF0:USTF0",1768873671791,1.4512288,931.55,930.22,7.95409701]
["bitfinex-derivatives","BNBF0:USTF0",1768873702124,0.6743264,931.61,930.22,7.95409701]
["bitfinex-derivatives","BNBF0:USTF0",1768873735446,0.67027046,931.75,930.22,0.18686019]
["bitfinex-derivatives","BNBF0:USTF0",1768873764383,6.08098037,932.07,930.37,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768873848249,0.67171596,932.49,930.57,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768873864164,0.67107639,932.35,930.48,8.52696682]
["bitfinex-derivatives","BNBF0:USTF0",1768873891780,1.44983998,932.16,930.48,8.52696682]
["bitfinex-derivatives","BNBF0:USTF0",1768873928308,1.45029566,931.93,930.46,0.18673535]
["bitfinex-derivatives","BNBF0:USTF0",1768873954030,0.6747264,932.19,930.46,0.18673535]
["bitfinex-derivatives","BNBF0:USTF0",1768873992563,0.67339135,932.25,930.64,0.18672132]
["bitfinex-derivatives","BNBF0:USTF0",1768874063416,0.67289679,932.21,930.64,43.04242609]
["bitfinex-derivatives","BNBF0:USTF0",1768874088436,1.44557786,932.25,930.64,43.04242609]
["bitfinex-derivatives","BNBF0:USTF0",1768874129373,1.45126601,932.48,930.64,43.04242609]
["bitfinex-derivatives","BNBF0:USTF0",1768874157802,1.44926131,932.14,930.64,43.04242609]
["bitfinex-derivatives","BNBF0:USTF0",1768874194737,5.93224384,931.84,930.36,0.18681555]
["bitfinex-derivatives","BNBF0:USTF0",1768874263708,0.67645694,931.81,930.47,0.18677043]
["bitfinex-derivatives","BNBF0:USTF0",1768874313549,0.67552707,932.1,930.47,0.18677043]
["bitfinex-derivatives","BNBF0:USTF0",1768874348580,0.6707618,932.67,930.6,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768874407122,1.45093265,933.14,930.78,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768874415823,0.66977851,932.74,930.72,2.67699004]
["bitfinex-derivatives","BNBF0:USTF0",1768874470274,1.4717685,932.41,930.63,0.18676742]
["bitfinex-derivatives","BNBF0:USTF0",1768874483478,0.6905649,932.24,930.63,0.18676742]
["bitfinex-derivatives","BNBF0:USTF0",1768874529627,1.45914219,931.95,930.53,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768874550842,0.67504732,931.57,930.4,0.18684363]
["bitfinex-derivatives","BNBF0:USTF0",1768874562461,0.67338089,931.63,930.4,0.18684363]
["bitfinex-derivatives","BNBF0:USTF0",1768874624286,0.67009677,931.31,930.26,0.18688879]
["bitfinex-derivatives","BNBF0:USTF0",1768874639201,1.4618648,931.46,930.26,0.18688879]
["bitfinex-derivatives","BNBF0:USTF0",1768874685442,0.6685355,930.73,928.81,0.1871008]
["bitfinex-derivatives","BNBF0:USTF0",1768874703359,1.45996195,930.32,928.81,0.1871008]
["bitfinex-derivatives","BNBF0:USTF0",1768874751089,0.66966444,929.74,928.63,0.1871949]
["bitfinex-derivatives","BNBF0:USTF0",1768874767005,1.4555487,929.98,928.36,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1768874794726,0.67286031,930.26,928.36,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1768874837176,0.67489797,929.92,928.36,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1768874859087,0.67549092,929.87,928.36,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1768874906926,0.67531346,929.45,928.36,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1768874917739,0.67570921,929.41,928.36,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1768874971179,0.68275882,929.46,928.1,0.18729666]
["bitfinex-derivatives","BNBF0:USTF0",1768874980390,0.68279307,929.22,928.1,0.18729666]
["bitfinex-derivatives","BNBF0:USTF0",1768875036133,1.46458954,929.5,928.1,0.18729666]
["bitfinex-derivatives","BNBF0:USTF0",1768875049041,0.68097782,929.47,928.1,0.18729666]
["bitfinex-derivatives","BNBF0:USTF0",1768875077771,0.68092081,929.89,928.1,0.18729666]
["bitfinex-derivatives","BNBF0:USTF0",1768875126304,0.6812489,929.42,928.21,6.28932823]
["bitfinex-derivatives","BNBF0:USTF0",1768875162136,0.6826805,929.5,928.21,6.28932823]
["bitfinex-derivatives","BNBF0:USTF0",1768875190164,1.45500397,929.17,927.29,0.18742527]
["bitfinex-derivatives","BNBF0:USTF0",1768875199473,1.45471099,929.23,927.29,0.18742527]
["bitfinex-derivatives","BNBF0:USTF0",1768875253828,6.10589058,928.58,927.06,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1768875271140,0.68163164,928.34,927.06,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1768875310065,0.68711439,928.43,927.06,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1768875336289,0.68808112,928.47,927.06,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1768875372421,0.68546384,928.36,927.06,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1768875400047,6.17443765,928.51,927.06,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1768875461696,0.68341324,928.5,927.1,0.18747323]
["bitfinex-derivatives","BNBF0:USTF0",1768875502835,0.68215865,928.28,927.1,0.18747323]
["bitfinex-derivatives","BNBF0:USTF0",1768875520951,0.68341044,928.3,927.1,0.18747323]
["bitfinex-derivatives","BNBF0:USTF0",1768875553981,0.68158337,928.27,927.1,0.18747323]
["bitfinex-derivatives","BNBF0:USTF0",1768875629551,0.68101982,928.27,927.1,0.18747323]
["bitfinex-derivatives","BNBF0:USTF0",1768875659578,1.46918619,928.63,927.07,0.18749091]
["bitfinex-derivatives","BNBF0:USTF0",1768875694503,1.46381929,928.48,927.07,0.18749091]
["bitfinex-derivatives","BNBF0:USTF0",1768875711418,0.68290645,928.05,926.97,0.18752779]
["bitfinex-derivatives","BNBF0:USTF0",1768875741642,0.67851488,927.94,926.68,8.61284728]
["bitfinex-derivatives","BNBF0:USTF0",1768875778875,1.46303022,928.22,926.68,8.61284728]
["bitfinex-derivatives","BNBF0:USTF0",1768875805497,1.47140356,928.43,926.68,8.61284728]
["bitfinex-derivatives","BNBF0:USTF0",1768875843330,0.68236553,928.2,926.68,0.18756771]
["bitfinex-derivatives","BNBF0:USTF0",1768875867850,0.68395635,928.24,926.68,0.18756771]
["bitfinex-derivatives","BNBF0:USTF0",1768875914179,0.68249616,928.15,926.68,0.18756771]
["bitfinex-derivatives","BNBF0:USTF0",1768875932199,0.68165686,928.24,926.84,0.18752728]
["bitfinex-derivatives","BNBF0:USTF0",1768875985443,4.40777835,928.27,926.84,0.18752728]
["bitfinex-derivatives","BNBF0:USTF0",1768875996255,4.40777835,928.27,926.84,0.18752728]
["bitfinex-derivatives","BNBF0:USTF0",1768876022671,0.68297706,927.74,926.55,0.18760715]
["bitfinex-derivatives","BNBF0:USTF0",1768876060610,1.46697997,927.91,926.55,0.18760715]
["bitfinex-derivatives","BNBF0:USTF0",1768876109043,1.47154824,927.68,926.43,0.18763547]
["bitfinex-derivatives","BNBF0:USTF0",1768876129362,1.4634543,927.63,926.04,0.18768303]
["bitfinex-derivatives","BNBF0:USTF0",1768876211420,9.11005314,929.15,927.08,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876263372,0.67603884,929.0,927.59,6.21294374]
["bitfinex-derivatives","BNBF0:USTF0",1768876273875,0.67585859,929.03,927.59,6.21294374]
["bitfinex-derivatives","BNBF0:USTF0",1768876347739,0.67130716,929.72,927.81,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876362055,0.67366313,929.5,927.73,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876410890,0.67032573,928.83,926.9,0.18724526]
["bitfinex-derivatives","BNBF0:USTF0",1768876452126,1.449801,929.86,927.42,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876495768,0.67275756,929.66,927.81,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876513086,1.45407831,929.85,927.9,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876533290,0.67045911,930.22,928.17,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876586229,1.44953114,930.24,927.89,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876601643,0.67055371,929.87,928.1,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876649681,0.68358132,929.85,928.02,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876670499,6.23118974,929.88,928.15,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876742749,0.6744323,929.82,928.13,52.05668388]
["bitfinex-derivatives","BNBF0:USTF0",1768876753549,0.67630921,929.86,928.29,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768876897672,6.09144739,930.01,928.36,43.46731366]
["bitfinex-derivatives","BNBF0:USTF0",1768876915181,1.45020382,930.0,928.36,43.46731366]
["bitfinex-derivatives","BNBF0:USTF0",1768876955613,0.67138916,929.84,928.29,9.05396051]
["bitfinex-derivatives","BNBF0:USTF0",1768876979138,1.4549959,929.93,928.24,2.87202974]
["bitfinex-derivatives","BNBF0:USTF0",1768877016266,0.66486402,929.62,928.24,0.18718231]
["bitfinex-derivatives","BNBF0:USTF0",1768877042793,0.66853182,929.6,928.24,0.18718231]
["bitfinex-derivatives","BNBF0:USTF0",1768877060101,6.22269082,929.7,928.37,0.18724778]
["bitfinex-derivatives","BNBF0:USTF0",1768877138660,0.67175038,930.84,928.88,2.68484743]
["bitfinex-derivatives","BNBF0:USTF0",1768877182998,0.63404533,930.66,929.53,1.60224092]
["bitfinex-derivatives","BNBF0:USTF0",1768877216939,1.41351867,930.64,928.87,42.73688012]
["bitfinex-derivatives","BNBF0:USTF0",1768877247154,0.66332808,930.26,928.87,42.73688012]
["bitfinex-derivatives","BNBF0:USTF0",1768877284578,1.42159983,929.9,928.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1768877311806,0.66513232,929.64,928.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1768877329917,1.4240584,929.79,928.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1768877367142,0.75776032,929.97,928.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1768877395561,1.42824025,930.03,928.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1768877429894,0.67048535,929.45,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877460616,1.4340415,929.95,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877478128,1.43303767,929.9,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877511462,1.43705563,929.7,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877541893,1.43733726,929.75,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877572630,0.67453256,929.55,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877606666,0.6731837,929.97,928.1,0.18728305]
["bitfinex-derivatives","BNBF0:USTF0",1768877633584,0.66147691,930.05,928.28,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1768877670814,1.42903517,929.95,928.28,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1768877718451,0.6681852,929.59,928.28,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1768877746572,1.43192065,930.07,928.28,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1768877753181,0.66804497,929.76,928.28,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1768877808617,0.66774973,929.62,928.28,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1768877817827,0.66824416,929.45,928.35,0.18725332]
["bitfinex-derivatives","BNBF0:USTF0",1768877864861,0.6732748,929.38,928.17,0.18728255]
["bitfinex-derivatives","BNBF0:USTF0",1768877888889,0.67428026,929.02,928.15,43.74820817]
["bitfinex-derivatives","BNBF0:USTF0",1768877930120,6.01738411,929.09,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768877950839,0.6764624,929.0,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768877962553,1.43714033,929.31,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768878017091,0.679632,929.34,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768878026495,0.67935749,929.28,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768878073828,0.67713756,929.01,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768878091546,0.67557814,929.15,927.6,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768878156686,1.44249457,929.28,927.75,0.1873612]
["bitfinex-derivatives","BNBF0:USTF0",1768878177605,1.45047193,929.24,927.75,0.1873612]
["bitfinex-derivatives","BNBF0:USTF0",1768878220829,1.45069108,929.17,927.75,0.1873612]
["bitfinex-derivatives","BNBF0:USTF0",1768878238544,1.44965682,929.28,927.75,0.1873612]
["bitfinex-derivatives","BNBF0:USTF0",1768878252954,0.67766683,929.17,927.75,0.1873612]
["bitfinex-derivatives","BNBF0:USTF0",1768878310902,0.67680136,928.93,927.79,0.18737229]
["bitfinex-derivatives","BNBF0:USTF0",1768878328224,1.44249008,929.0,927.68,45.74598059]
["bitfinex-derivatives","BNBF0:USTF0",1768878375470,0.67618746,928.69,927.68,45.74598059]
["bitfinex-derivatives","BNBF0:USTF0",1768878390276,1.44650552,928.95,927.68,45.74598059]
["bitfinex-derivatives","BNBF0:USTF0",1768878439913,0.67912499,928.73,927.45,0.18743436]
["bitfinex-derivatives","BNBF0:USTF0",1768878456025,0.67924947,928.7,927.45,0.18743436]
["bitfinex-derivatives","BNBF0:USTF0",1768878501363,0.67869853,928.8,927.45,0.18743436]
["bitfinex-derivatives","BNBF0:USTF0",1768878520679,0.67935757,928.36,927.45,0.18743436]
["bitfinex-derivatives","BNBF0:USTF0",1768878562617,1.45509032,928.4,927.22,0.18750202]
["bitfinex-derivatives","BNBF0:USTF0",1768878584031,0.67796365,928.34,927.09,0.18751768]
["bitfinex-derivatives","BNBF0:USTF0",1768878600644,1.45256849,928.53,927.09,0.18751768]
["bitfinex-derivatives","BNBF0:USTF0",1768878642275,0.6828098,927.97,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878666093,0.68679846,927.82,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878704321,0.68025573,928.19,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878730749,1.45477663,928.49,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878767071,0.68242433,928.19,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878794594,0.68179425,928.27,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878810913,0.68152222,928.47,926.96,0.18754547]
["bitfinex-derivatives","BNBF0:USTF0",1768878845844,0.68069812,928.46,927.1,0.1874899]
["bitfinex-derivatives","BNBF0:USTF0",1768878875764,4.88056773,928.48,927.1,0.1874899]
["bitfinex-derivatives","BNBF0:USTF0",1768878909083,0.67988382,928.41,927.2,9.09334274]
["bitfinex-derivatives","BNBF0:USTF0",1768878969629,0.67884943,928.46,927.2,9.09334274]
["bitfinex-derivatives","BNBF0:USTF0",1768879020967,0.67615456,928.84,927.2,9.09334274]
["bitfinex-derivatives","BNBF0:USTF0",1768879022163,0.67615456,928.78,927.2,9.09334274]
["bitfinex-derivatives","BNBF0:USTF0",1768879055798,7.9569115,928.89,927.36,0.18740054]
["bitfinex-derivatives","BNBF0:USTF0",1768879091714,0.68024712,928.78,927.36,0.18740054]
["bitfinex-derivatives","BNBF0:USTF0",1768879120833,0.6791423,928.78,927.36,0.18740054]
["bitfinex-derivatives","BNBF0:USTF0",1768879153552,7.9569115,928.89,927.36,0.18740054]
["bitfinex-derivatives","BNBF0:USTF0",1768879188479,0.18740054,929.09,927.36,0.18740054]
["bitfinex-derivatives","BNBF0:USTF0",1768879236525,0.68040365,929.04,927.37,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768879270767,0.67707778,928.82,927.56,0.18731733]
["bitfinex-derivatives","BNBF0:USTF0",1768879273470,0.67707778,928.71,927.47,0.18744142]
["bitfinex-derivatives","BNBF0:USTF0",1768879338322,0.67550254,929.75,927.47,0.18744142]
["bitfinex-derivatives","BNBF0:USTF0",1768879343530,0.67500869,929.7,927.47,0.18744142]
["bitfinex-derivatives","BNBF0:USTF0",1768879389671,1.44934626,929.43,927.47,0.18744142]
["bitfinex-derivatives","BNBF0:USTF0",1768879419292,0.68453459,929.1,927.47,0.18744142]
["bitfinex-derivatives","BNBF0:USTF0",1768879456019,0.68179679,928.81,927.47,0.18744142]
["bitfinex-derivatives","BNBF0:USTF0",1768879492064,0.68160363,928.82,927.6,10.16641361]
["bitfinex-derivatives","BNBF0:USTF0",1768879532501,7.26337464,928.84,927.6,10.16641361]
["bitfinex-derivatives","BNBF0:USTF0",1768879558113,0.68400341,928.55,927.6,10.16641361]
["bitfinex-derivatives","BNBF0:USTF0",1768879569328,0.68400412,928.57,927.6,10.16641361]
["bitfinex-derivatives","BNBF0:USTF0",1768879616165,0.68515572,928.55,927.6,0.18738339]
["bitfinex-derivatives","BNBF0:USTF0",1768879638775,0.68280397,928.46,927.48,0.18746061]
["bitfinex-derivatives","BNBF0:USTF0",1768879681022,0.68414665,928.31,927.26,0.18748232]
["bitfinex-derivatives","BNBF0:USTF0",1768879701342,0.6841512,928.27,927.26,0.18748232]
["bitfinex-derivatives","BNBF0:USTF0",1768879762604,0.68092882,928.28,927.26,0.18748232]
["bitfinex-derivatives","BNBF0:USTF0",1768879779427,0.68152755,928.33,927.26,0.18748232]
["bitfinex-derivatives","BNBF0:USTF0",1768879820869,0.68233063,928.35,927.26,0.18748232]
["bitfinex-derivatives","BNBF0:USTF0",1768879867804,1.4617466,927.95,925.74,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768879882717,0.69396258,927.73,926.29,0.187638]
["bitfinex-derivatives","BNBF0:USTF0",1768879930652,1.48057219,928.22,926.29,44.09268466]
["bitfinex-derivatives","BNBF0:USTF0",1768879949463,1.47994093,927.57,925.74,10.82228604]
["bitfinex-derivatives","BNBF0:USTF0",1768879994700,1.47768086,927.44,926.09,0.18771695]
["bitfinex-derivatives","BNBF0:USTF0",1768880011917,0.68944893,927.6,926.09,0.18771695]
["bitfinex-derivatives","BNBF0:USTF0",1768880058269,0.68157212,928.09,926.18,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880104309,0.68062028,927.94,926.22,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880120617,0.68076295,928.07,926.27,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880169950,1.46190531,927.53,926.14,0.18772606]
["bitfinex-derivatives","BNBF0:USTF0",1768880187867,0.68030161,927.13,925.68,0.18778076]
["bitfinex-derivatives","BNBF0:USTF0",1768880255107,0.68580333,927.04,925.6,11.82441002]
["bitfinex-derivatives","BNBF0:USTF0",1768880310864,0.67440128,928.15,925.87,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880354007,0.67913222,927.88,926.06,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880399644,8.17124653,927.86,926.29,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880443283,0.67737206,928.06,926.45,11.62300154]
["bitfinex-derivatives","BNBF0:USTF0",1768880468000,0.67299332,927.71,926.45,11.62300154]
["bitfinex-derivatives","BNBF0:USTF0",1768880484213,0.68027936,927.75,926.45,11.62300154]
["bitfinex-derivatives","BNBF0:USTF0",1768880565662,0.68394672,927.94,926.37,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880591377,0.68469784,928.09,926.44,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880627913,0.68593874,927.94,926.38,11.50157658]
["bitfinex-derivatives","BNBF0:USTF0",1768880655536,0.68530455,928.05,926.38,11.50157658]
["bitfinex-derivatives","BNBF0:USTF0",1768880720500,1.07742961,928.72,926.45,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880726211,1.45796415,928.38,926.37,0.18754446]
["bitfinex-derivatives","BNBF0:USTF0",1768880754535,0.67796152,928.62,926.56,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880788167,0.67318624,928.59,926.75,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880818089,0.67381344,928.33,926.85,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880850212,0.67429147,928.43,926.88,14.3362684]
["bitfinex-derivatives","BNBF0:USTF0",1768880883630,0.67258508,928.69,927.06,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880955793,0.67146425,928.91,927.1,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768880986707,1.44794164,928.89,927.19,2.69417727]
["bitfinex-derivatives","BNBF0:USTF0",1768881021234,1.4429414,928.71,927.11,11.01062953]
["bitfinex-derivatives","BNBF0:USTF0",1768881023837,0.66970345,928.59,927.11,11.01062953]
["bitfinex-derivatives","BNBF0:USTF0",1768881055157,1.45566664,928.43,927.11,11.01062953]
["bitfinex-derivatives","BNBF0:USTF0",1768881143113,0.67632771,928.19,926.95,0.18748586]
["bitfinex-derivatives","BNBF0:USTF0",1768881169429,0.67687148,928.2,926.95,0.18748586]
["bitfinex-derivatives","BNBF0:USTF0",1768881215460,0.67748532,928.05,926.85,0.18756114]
["bitfinex-derivatives","BNBF0:USTF0",1768881245783,0.67684619,927.92,926.45,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768881280207,0.6792638,927.92,926.45,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768881307636,0.68256507,927.52,926.45,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768881343572,0.68104008,927.52,926.45,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768881424630,0.68092371,928.3,926.69,0.18752273]
["bitfinex-derivatives","BNBF0:USTF0",1768881450444,1.45983913,928.22,926.69,0.18752273]
["bitfinex-derivatives","BNBF0:USTF0",1768881488277,1.46409814,928.25,926.81,0.18754143]
["bitfinex-derivatives","BNBF0:USTF0",1768881512091,1.46302238,928.07,926.67,0.18758035]
["bitfinex-derivatives","BNBF0:USTF0",1768881552326,0.68127098,927.72,926.67,0.18758035]
["bitfinex-derivatives","BNBF0:USTF0",1768881569040,0.68180043,927.75,926.67,0.18758035]
["bitfinex-derivatives","BNBF0:USTF0",1768881592466,0.68259034,927.63,926.67,0.18758035]
["bitfinex-derivatives","BNBF0:USTF0",1768881633289,8.06982334,927.69,926.29,0.18765824]
["bitfinex-derivatives","BNBF0:USTF0",1768881659927,0.68326285,927.56,926.29,0.18765824]
["bitfinex-derivatives","BNBF0:USTF0",1768881704157,0.68206867,927.66,926.29,0.18765824]
["bitfinex-derivatives","BNBF0:USTF0",1768881746795,0.6789248,928.1,926.29,0.18765824]
["bitfinex-derivatives","BNBF0:USTF0",1768881792927,0.68007267,927.81,926.29,0.18765824]
["bitfinex-derivatives","BNBF0:USTF0",1768881810247,0.67886234,927.68,926.29,0.18765824]
["bitfinex-derivatives","BNBF0:USTF0",1768881857080,0.67804573,927.51,926.43,0.18762485]
["bitfinex-derivatives","BNBF0:USTF0",1768881874199,0.67701941,927.53,926.43,0.18762485]
["bitfinex-derivatives","BNBF0:USTF0",1768881918036,0.67757057,927.82,926.43,0.18762485]
["bitfinex-derivatives","BNBF0:USTF0",1768881950763,0.67369653,928.0,926.43,0.18762485]
["bitfinex-derivatives","BNBF0:USTF0",1768881983395,0.67715035,927.9,926.43,0.18762485]
["bitfinex-derivatives","BNBF0:USTF0",1768882027523,1.45317824,927.82,926.43,0.18762485]
["bitfinex-derivatives","BNBF0:USTF0",1768882047830,1.4521539,927.86,926.32,0.18767038]
["bitfinex-derivatives","BNBF0:USTF0",1768882088863,0.67944394,927.41,926.32,0.18767038]
["bitfinex-derivatives","BNBF0:USTF0",1768882111579,0.67856884,927.28,926.32,0.18767038]
["bitfinex-derivatives","BNBF0:USTF0",1768882160523,0.67965678,927.41,926.32,0.18767038]
["bitfinex-derivatives","BNBF0:USTF0",1768882179935,0.67931617,927.43,926.32,0.18767038]
["bitfinex-derivatives","BNBF0:USTF0",1768882197555,0.68029693,927.36,926.32,0.18767038]
["bitfinex-derivatives","BNBF0:USTF0",1768882242689,0.68306594,927.22,926.17,8.59943018]
["bitfinex-derivatives","BNBF0:USTF0",1768882263613,0.68352738,927.24,926.17,8.59943018]
["bitfinex-derivatives","BNBF0:USTF0",1768882305646,0.68417622,927.24,926.17,8.59943018]
["bitfinex-derivatives","BNBF0:USTF0",1768882327865,0.68544649,927.24,926.06,0.18771442]
["bitfinex-derivatives","BNBF0:USTF0",1768882374411,0.68251136,927.09,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882384019,0.68244472,927.01,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882439063,0.68214094,927.17,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882447270,0.68216042,927.06,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882475396,0.68230402,927.16,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882517315,6.60243739,927.18,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882547747,0.68353205,927.09,925.94,0.18775796]
["bitfinex-derivatives","BNBF0:USTF0",1768882596287,0.68443745,926.85,925.97,0.18775138]
["bitfinex-derivatives","BNBF0:USTF0",1768882630903,0.68407594,926.95,925.97,0.18775138]
["bitfinex-derivatives","BNBF0:USTF0",1768882660818,1.46178299,926.98,925.78,0.18779393]
["bitfinex-derivatives","BNBF0:USTF0",1768882691646,0.68165418,926.82,925.66,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1768882693849,0.68165418,926.71,925.66,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1768882740588,0.68329159,926.68,925.66,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1768882773314,0.68097561,926.8,925.66,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1768882807247,0.68234897,926.8,925.66,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1768882835266,1.46326558,926.74,925.49,42.55926464]
["bitfinex-derivatives","BNBF0:USTF0",1768882871487,1.46602073,926.74,925.53,0.18782992]
["bitfinex-derivatives","BNBF0:USTF0",1768882903116,0.68411444,926.67,925.53,0.18782992]
["bitfinex-derivatives","BNBF0:USTF0",1768882936250,1.4647844,926.74,925.53,0.18782992]
["bitfinex-derivatives","BNBF0:USTF0",1768882953473,5.66616895,926.8,925.53,0.18782992]
["bitfinex-derivatives","BNBF0:USTF0",1768882978196,0.68519021,926.54,925.53,0.18782992]
["bitfinex-derivatives","BNBF0:USTF0",1768883017322,1.46205435,926.58,925.43,0.18786541]
["bitfinex-derivatives","BNBF0:USTF0",1768883045247,0.68267922,926.71,925.43,0.18786541]
["bitfinex-derivatives","BNBF0:USTF0",1768883082067,0.66711663,926.76,925.43,0.18786541]
["bitfinex-derivatives","BNBF0:USTF0",1768883130707,0.66289091,927.14,925.44,2.69040021]
["bitfinex-derivatives","BNBF0:USTF0",1768883152926,6.97384322,927.37,925.55,39.20867024]
["bitfinex-derivatives","BNBF0:USTF0",1768883197358,0.66468493,927.06,925.55,39.20867024]
["bitfinex-derivatives","BNBF0:USTF0",1768883221980,0.66531595,927.21,925.61,0.18777823]
["bitfinex-derivatives","BNBF0:USTF0",1768883270424,0.66370663,926.89,925.61,0.18777823]
["bitfinex-derivatives","BNBF0:USTF0",1768883293439,0.69167195,927.11,925.61,0.18777823]
["bitfinex-derivatives","BNBF0:USTF0",1768883336476,0.67743102,927.22,925.61,0.18777823]
["bitfinex-derivatives","BNBF0:USTF0",1768883352588,0.67730099,927.13,925.61,0.18777823]
["bitfinex-derivatives","BNBF0:USTF0",1768883428946,0.67231703,927.58,925.95,2.69040021]
["bitfinex-derivatives","BNBF0:USTF0",1768883441352,0.67258345,927.62,925.98,2.69040021]
["bitfinex-derivatives","BNBF0:USTF0",1768883525843,0.67032877,928.16,926.45,2.69040021]
["bitfinex-derivatives","BNBF0:USTF0",1768883547257,0.66874151,928.03,926.32,2.68833259]
["bitfinex-derivatives","BNBF0:USTF0",1768883618613,0.67108232,928.17,926.69,2.68833259]
["bitfinex-derivatives","BNBF0:USTF0",1768883672662,0.66489055,928.55,927.0,11.67920071]
["bitfinex-derivatives","BNBF0:USTF0",1768883689972,0.66316625,928.67,927.0,11.67920071]
["bitfinex-derivatives","BNBF0:USTF0",1768883741521,0.66770633,927.94,926.53,44.11900454]
["bitfinex-derivatives","BNBF0:USTF0",1768883760740,0.67062502,927.85,926.34,0.18751718]
["bitfinex-derivatives","BNBF0:USTF0",1768883854122,0.67000811,928.25,926.55,2.68833259]
["bitfinex-derivatives","BNBF0:USTF0",1768883875040,0.66977455,928.15,926.59,2.68833259]
["bitfinex-derivatives","BNBF0:USTF0",1768883923179,0.67047384,928.26,926.6,11.81909177]
["bitfinex-derivatives","BNBF0:USTF0",1768883934589,0.67126315,928.29,926.6,11.81909177]
["bitfinex-derivatives","BNBF0:USTF0",1768883959415,0.67132324,928.06,926.57,11.68522678]
["bitfinex-derivatives","BNBF0:USTF0",1768884000159,0.67078833,928.25,926.66,11.87645402]
["bitfinex-derivatives","BNBF0:USTF0",1768884024387,0.67154273,928.32,926.72,0.18753183]
["bitfinex-derivatives","BNBF0:USTF0",1768884073431,0.67250428,928.07,926.83,0.18754598]
["bitfinex-derivatives","BNBF0:USTF0",1768884081341,1.42777049,928.17,926.73,0.18759299]
["bitfinex-derivatives","BNBF0:USTF0",1768884140991,0.67126392,927.5,926.44,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1768884152700,0.6710027,927.54,926.44,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1768884206736,0.67046699,927.39,926.44,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1768884215940,0.67053898,927.4,926.34,0.18769113]
["bitfinex-derivatives","BNBF0:USTF0",1768884240766,0.66935407,927.44,926.34,0.18769113]
["bitfinex-derivatives","BNBF0:USTF0",1768884304515,0.67026102,927.5,926.34,0.18769113]
["bitfinex-derivatives","BNBF0:USTF0",1768884344444,0.66768701,927.36,926.18,0.18771138]
["bitfinex-derivatives","BNBF0:USTF0",1768884390080,6.1101449,927.94,926.18,0.18771138]
["bitfinex-derivatives","BNBF0:USTF0",1768884427302,5.69843177,928.61,927.21,8.1837816]
["bitfinex-derivatives","BNBF0:USTF0",1768884497761,0.64737279,928.59,927.76,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884514474,5.69843177,928.61,927.77,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884554407,0.64479369,928.45,927.25,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884584531,0.64561807,928.35,927.26,8.04974833]
["bitfinex-derivatives","BNBF0:USTF0",1768884617559,1.41104575,928.5,927.26,8.04974833]
["bitfinex-derivatives","BNBF0:USTF0",1768884649884,0.64636064,928.19,927.26,8.04974833]
["bitfinex-derivatives","BNBF0:USTF0",1768884679610,0.64659388,928.2,927.09,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884714341,0.64751456,928.28,927.22,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884730850,1.41067132,928.36,927.24,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884761375,1.41303282,928.35,927.21,1.60886879]
["bitfinex-derivatives","BNBF0:USTF0",1768884795902,0.73107173,927.29,926.21,0.18769822]
["bitfinex-derivatives","BNBF0:USTF0",1768884821420,7.14927763,926.88,925.58,5.10768337]
["bitfinex-derivatives","BNBF0:USTF0",1768884888676,7.14927763,926.88,925.58,5.10768337]
["bitfinex-derivatives","BNBF0:USTF0",1768884906990,7.14927763,926.88,925.58,5.10768337]
["bitfinex-derivatives","BNBF0:USTF0",1768884933018,0.65919304,926.7,925.58,5.10768337]
["bitfinex-derivatives","BNBF0:USTF0",1768884971855,0.65817882,927.21,925.58,0.18785628]
["bitfinex-derivatives","BNBF0:USTF0",1768884995270,0.65839312,927.08,925.58,0.18785628]
["bitfinex-derivatives","BNBF0:USTF0",1768885036103,0.65856853,927.06,925.74,0.18774277]
["bitfinex-derivatives","BNBF0:USTF0",1768885062816,0.65321421,926.99,926.19,6.50666942]
["bitfinex-derivatives","BNBF0:USTF0",1768885100443,1.42709754,927.15,926.19,6.50666942]
["bitfinex-derivatives","BNBF0:USTF0",1768885117968,1.41866527,927.0,925.54,6.63925602]
["bitfinex-derivatives","BNBF0:USTF0",1768885168307,0.65645281,926.94,925.54,6.63925602]
["bitfinex-derivatives","BNBF0:USTF0",1768885182020,10.3771664,926.99,925.54,6.63925602]
["bitfinex-derivatives","BNBF0:USTF0",1768885204444,0.65896811,926.86,925.42,0.18783549]
["bitfinex-derivatives","BNBF0:USTF0",1768885246176,0.65473916,926.58,925.25,0.18791816]
["bitfinex-derivatives","BNBF0:USTF0",1768885303325,0.65204547,926.08,923.3,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768885327549,0.61770953,926.58,924.67,1.59267791]
["bitfinex-derivatives","BNBF0:USTF0",1768885341660,0.18787149,926.62,925.13,1.06776652]
["bitfinex-derivatives","BNBF0:USTF0",1768885398389,0.64446956,924.87,922.98,0.18831729]
["bitfinex-derivatives","BNBF0:USTF0",1768885413103,0.64593959,924.23,922.98,0.18831729]
["bitfinex-derivatives","BNBF0:USTF0",1768885460240,0.66525713,923.54,922.59,0.18846364]
["bitfinex-derivatives","BNBF0:USTF0",1768885477758,0.67421474,923.37,922.41,0.18847793]
["bitfinex-derivatives","BNBF0:USTF0",1768885525295,0.70399741,923.69,921.95,0.18849018]
["bitfinex-derivatives","BNBF0:USTF0",1768885541316,0.72411598,924.63,922.04,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768885564233,0.74986666,924.71,921.95,0.18849018]
["bitfinex-derivatives","BNBF0:USTF0",1768885607857,0.6890788,924.54,922.73,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768885630775,0.65645044,925.36,923.2,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768885677906,0.64873812,925.12,923.97,1.61030512]
["bitfinex-derivatives","BNBF0:USTF0",1768885690122,0.64885216,924.67,923.47,1.61030512]
["bitfinex-derivatives","BNBF0:USTF0",1768885741357,0.64925044,924.44,923.4,1.61030512]
["bitfinex-derivatives","BNBF0:USTF0",1768885751267,0.64925044,923.86,922.81,0.18814421]
["bitfinex-derivatives","BNBF0:USTF0",1768885808714,0.68991362,922.58,920.68,0.18874627]
["bitfinex-derivatives","BNBF0:USTF0",1768885824832,0.68413254,923.03,920.68,0.18874627]
["bitfinex-derivatives","BNBF0:USTF0",1768885865050,0.68513624,922.59,920.68,0.18874627]
["bitfinex-derivatives","BNBF0:USTF0",1768885890066,0.67599744,922.47,920.68,0.18874627]
["bitfinex-derivatives","BNBF0:USTF0",1768885925296,0.66793954,921.79,920.46,0.18893329]
["bitfinex-derivatives","BNBF0:USTF0",1768885953018,0.6744126,921.37,920.35,0.18892252]
["bitfinex-derivatives","BNBF0:USTF0",1768885961430,0.79910583,920.72,919.5,0.18913198]
["bitfinex-derivatives","BNBF0:USTF0",1768886026594,0.67144339,920.6,918.99,0.18906365]
["bitfinex-derivatives","BNBF0:USTF0",1768886043605,0.6708351,920.69,918.99,0.18906365]
["bitfinex-derivatives","BNBF0:USTF0",1768886081627,0.66921624,921.2,919.11,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768886112861,11.60174662,921.23,919.39,8.03835687]
["bitfinex-derivatives","BNBF0:USTF0",1768886162793,0.66947469,922.07,919.51,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768886199730,0.67050763,922.36,920.26,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768886217539,11.91330118,922.49,920.42,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768886248164,0.66777666,922.42,920.57,8.04901083]
["bitfinex-derivatives","BNBF0:USTF0",1768886297716,0.66376457,922.56,920.57,8.04901083]
["bitfinex-derivatives","BNBF0:USTF0",1768886344856,0.66577854,922.88,920.95,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768886375980,0.66595195,923.18,921.22,2.69537734]
["bitfinex-derivatives","BNBF0:USTF0",1768886690147,0.18862146,923.32,921.5,0.18867669]
["bitfinex-derivatives","BNBF0:USTF0",1768886951470,0.18858109,923.71,919.74,41.80369006]
["bitfinex-derivatives","BNBF0:USTF0",1768888199306,1.4329496,923.95,921.74,2.69812]
["bitfinex-derivatives","BNBF0:USTF0",1768888229134,1.43523596,923.87,921.84,2.69812]
["bitfinex-derivatives","BNBF0:USTF0",1768888263056,0.66625746,924.29,922.16,2.69812]
["bitfinex-derivatives","BNBF0:USTF0",1768888290978,0.66414516,924.49,922.28,2.69812]
["bitfinex-derivatives","BNBF0:USTF0",1768888328804,0.65782964,924.13,921.89,2.69812]
["bitfinex-derivatives","BNBF0:USTF0",1768888381636,0.66600429,923.62,921.71,0.18855095]
["bitfinex-derivatives","BNBF0:USTF0",1768888408458,0.66634086,923.36,921.9,0.18861482]
["bitfinex-derivatives","BNBF0:USTF0",1768888418663,1.07935598,923.57,921.9,0.18861482]
["bitfinex-derivatives","BNBF0:USTF0",1768888474413,0.67143917,922.98,921.9,0.18861482]
["bitfinex-derivatives","BNBF0:USTF0",1768888487913,0.67342725,922.98,921.9,0.18861482]
["bitfinex-derivatives","BNBF0:USTF0",1768888551277,0.67110176,923.0,921.9,0.18861482]
["bitfinex-derivatives","BNBF0:USTF0",1768888566280,0.67475088,923.36,921.9,0.18861482]
["bitfinex-derivatives","BNBF0:USTF0",1768888614721,0.66319801,923.52,922.19,0.18857751]
["bitfinex-derivatives","BNBF0:USTF0",1768888637841,0.66514795,923.58,922.19,0.18857751]
["bitfinex-derivatives","BNBF0:USTF0",1768888662470,1.615531,923.8,922.19,0.18857751]
["bitfinex-derivatives","BNBF0:USTF0",1768888715005,0.66330561,923.87,922.19,0.18857751]
["bitfinex-derivatives","BNBF0:USTF0",1768888732418,0.6696545,923.63,922.19,0.18857751]
["bitfinex-derivatives","BNBF0:USTF0",1768888788473,0.67362176,923.4,922.19,0.18857751]
["bitfinex-derivatives","BNBF0:USTF0",1768888808494,0.67113541,923.61,922.35,0.18855503]
["bitfinex-derivatives","BNBF0:USTF0",1768888856520,0.6698106,923.29,922.35,0.18855503]
["bitfinex-derivatives","BNBF0:USTF0",1768888876334,0.66560462,923.55,922.35,0.18855503]
["bitfinex-derivatives","BNBF0:USTF0",1768888924378,0.66632064,922.86,922.35,0.18855503]
["bitfinex-derivatives","BNBF0:USTF0",1768888942496,0.66718886,922.85,921.43,0.18874883]
["bitfinex-derivatives","BNBF0:USTF0",1768888958508,0.66569493,922.89,921.43,0.18874883]
["bitfinex-derivatives","BNBF0:USTF0",1768889021850,0.66498156,923.2,921.43,0.18874883]
["bitfinex-derivatives","BNBF0:USTF0",1768889038763,0.66479034,923.11,921.43,0.18874883]
["bitfinex-derivatives","BNBF0:USTF0",1768889086999,0.66960252,923.11,921.43,0.18874883]
["bitfinex-derivatives","BNBF0:USTF0",1768889101011,0.66907647,922.93,921.43,0.18874883]
["bitfinex-derivatives","BNBF0:USTF0",1768889152544,7.05411018,922.96,921.58,0.18871659]
["bitfinex-derivatives","BNBF0:USTF0",1768889216189,0.66749584,922.95,921.58,0.18871659]
["bitfinex-derivatives","BNBF0:USTF0",1768889259902,0.66736278,922.88,921.58,0.18871659]
["bitfinex-derivatives","BNBF0:USTF0",1768889323250,1.07277051,923.69,921.74,0.1886276]
["bitfinex-derivatives","BNBF0:USTF0",1768889365483,0.66039208,923.46,921.74,0.1886276]
["bitfinex-derivatives","BNBF0:USTF0",1768889389301,0.66516253,923.47,921.74,0.1886276]
["bitfinex-derivatives","BNBF0:USTF0",1768889428039,0.66141584,923.48,921.87,2.71158874]
["bitfinex-derivatives","BNBF0:USTF0",1768889454559,10.81939587,923.37,921.87,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1768889470869,0.6656443,923.36,921.82,2.71158874]
["bitfinex-derivatives","BNBF0:USTF0",1768889508898,10.81939587,923.37,921.93,0.18860971]
["bitfinex-derivatives","BNBF0:USTF0",1768889535716,10.81939587,923.37,921.94,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1768889571542,0.66387361,923.28,921.94,10.81048574]
["bitfinex-derivatives","BNBF0:USTF0",1768889671134,0.66443435,922.92,921.93,0.18860971]
["bitfinex-derivatives","BNBF0:USTF0",1768889688647,0.66248233,922.46,921.04,0.18882155]
["bitfinex-derivatives","BNBF0:USTF0",1768889742396,0.66425996,922.52,921.27,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1768889773126,1.07606584,922.22,920.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1768889805657,0.65973608,920.52,918.78,0.18922608]
["bitfinex-derivatives","BNBF0:USTF0",1768889865707,0.68012887,919.31,916.57,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768889906442,0.78617448,918.46,917.25,0.18954816]
["bitfinex-derivatives","BNBF0:USTF0",1768889939474,0.67814086,918.32,916.21,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768889958388,0.67173414,918.14,916.15,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768889989319,0.80303537,917.85,916.05,0.18979523]
["bitfinex-derivatives","BNBF0:USTF0",1768890026744,0.66903811,918.03,916.05,0.18979523]
["bitfinex-derivatives","BNBF0:USTF0",1768890102596,0.67129882,918.28,916.13,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768890137517,0.66789594,918.28,916.39,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768890201263,0.66362063,919.21,917.14,8.2571363]
["bitfinex-derivatives","BNBF0:USTF0",1768890232382,0.66207614,918.65,916.89,0.18943673]
["bitfinex-derivatives","BNBF0:USTF0",1768890269608,0.66419985,919.18,916.89,0.18943673]
["bitfinex-derivatives","BNBF0:USTF0",1768890311938,0.66746124,919.18,917.38,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768890317340,0.66832609,919.28,917.48,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768890429724,0.66498809,919.57,917.42,2.70235074]
["bitfinex-derivatives","BNBF0:USTF0",1768890441535,0.66952093,919.66,917.35,0.18942796]
["bitfinex-derivatives","BNBF0:USTF0",1768890539527,0.66365644,919.98,918.08,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890564137,0.66467453,920.23,918.34,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890605673,0.66630458,920.18,918.34,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890626699,0.6602476,919.68,917.56,43.54605267]
["bitfinex-derivatives","BNBF0:USTF0",1768890639405,0.66025486,919.77,917.56,43.54605267]
["bitfinex-derivatives","BNBF0:USTF0",1768890689948,0.662117,919.3,917.34,8.19660527]
["bitfinex-derivatives","BNBF0:USTF0",1768890713761,0.66059737,918.85,916.4,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890760892,0.6587629,917.51,914.88,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890779110,0.65022858,917.0,913.71,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890849568,0.66486976,917.02,915.03,0.19000767]
["bitfinex-derivatives","BNBF0:USTF0",1768890885195,12.06914956,917.71,915.56,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768890949047,0.66605278,917.56,915.61,8.22985504]
["bitfinex-derivatives","BNBF0:USTF0",1768890995586,0.66534463,918.17,916.25,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891011404,0.66030006,919.0,916.57,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891097678,0.66316318,918.41,916.58,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891115586,0.66323146,918.02,916.27,8.24153871]
["bitfinex-derivatives","BNBF0:USTF0",1768891171439,0.65327577,916.61,915.61,0.18974297]
["bitfinex-derivatives","BNBF0:USTF0",1768891191368,0.68505499,916.88,915.42,0.18997707]
["bitfinex-derivatives","BNBF0:USTF0",1768891256823,0.65837265,918.19,915.76,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891277938,0.65809727,917.52,915.73,0.18977402]
["bitfinex-derivatives","BNBF0:USTF0",1768891327582,0.66112048,917.82,916.09,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891353115,0.66143208,918.0,916.09,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891460397,0.65863702,918.78,916.82,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891482310,0.65639968,918.98,916.95,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891501424,0.65722228,918.73,916.79,8.06498079]
["bitfinex-derivatives","BNBF0:USTF0",1768891543251,0.66071444,918.72,916.91,2.71055183]
["bitfinex-derivatives","BNBF0:USTF0",1768891573587,0.66116493,918.53,916.79,8.06498079]
["bitfinex-derivatives","BNBF0:USTF0",1768891612512,0.00946084,918.95,916.21,0.18966541]
["bitfinex-derivatives","BNBF0:USTF0",1768891637251,0.69053611,917.8,916.14,8.35070566]
["bitfinex-derivatives","BNBF0:USTF0",1768891653759,0.68314973,917.64,916.57,0.18974918]
["bitfinex-derivatives","BNBF0:USTF0",1768891695489,0.65187705,917.51,916.57,0.18974918]
["bitfinex-derivatives","BNBF0:USTF0",1768891720815,0.64835942,917.55,915.97,1.62687036]
["bitfinex-derivatives","BNBF0:USTF0",1768891758348,0.65024706,917.03,915.93,1.62687036]
["bitfinex-derivatives","BNBF0:USTF0",1768891790671,0.64646168,916.85,915.66,0.18993197]
["bitfinex-derivatives","BNBF0:USTF0",1768891824903,0.64437969,916.52,915.66,0.18993197]
["bitfinex-derivatives","BNBF0:USTF0",1768891861930,0.64712663,916.91,915.66,0.18993197]
["bitfinex-derivatives","BNBF0:USTF0",1768891916266,12.11018042,916.94,916.03,1.62687036]
["bitfinex-derivatives","BNBF0:USTF0",1768891950985,0.64271092,916.84,915.84,0.18990139]
["bitfinex-derivatives","BNBF0:USTF0",1768891983515,0.64299575,916.89,915.84,0.18990139]
["bitfinex-derivatives","BNBF0:USTF0",1768892030541,0.64232805,916.73,915.84,0.18990139]
["bitfinex-derivatives","BNBF0:USTF0",1768892064276,0.63987763,916.37,915.84,0.18990139]
["bitfinex-derivatives","BNBF0:USTF0",1768892119705,11.81224813,916.43,914.99,0.1900689]
["bitfinex-derivatives","BNBF0:USTF0",1768892192160,0.6435376,916.39,915.19,1.63436515]
["bitfinex-derivatives","BNBF0:USTF0",1768892274738,0.64298114,916.47,915.35,1.63436515]
["bitfinex-derivatives","BNBF0:USTF0",1768892302347,0.64297671,916.38,915.19,0.190058]
["bitfinex-derivatives","BNBF0:USTF0",1768892308947,0.64351517,916.37,915.19,0.190058]
["bitfinex-derivatives","BNBF0:USTF0",1768892344884,0.64583303,916.55,915.38,1.6364426]
["bitfinex-derivatives","BNBF0:USTF0",1768892382118,0.64107968,916.68,915.46,1.6364426]
["bitfinex-derivatives","BNBF0:USTF0",1768892460376,11.16915226,916.82,916.13,1.6364426]
["bitfinex-derivatives","BNBF0:USTF0",1768892521134,0.80566533,916.54,915.79,0.18986099]
["bitfinex-derivatives","BNBF0:USTF0",1768892562376,12.11437983,916.76,915.79,0.18986099]
["bitfinex-derivatives","BNBF0:USTF0",1768892608128,0.64287892,917.15,915.79,0.18986099]
["bitfinex-derivatives","BNBF0:USTF0",1768892648055,0.6479264,917.5,916.21,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768892672775,0.64703104,917.22,915.83,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768892697788,0.64382444,916.39,915.56,0.19001026]
["bitfinex-derivatives","BNBF0:USTF0",1768892754430,11.73025736,916.99,915.63,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768892818183,0.6486229,917.23,916.22,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768892859504,0.64701788,917.01,915.8,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768892880620,0.64717046,916.52,915.56,0.19001026]
["bitfinex-derivatives","BNBF0:USTF0",1768892926052,0.65247086,916.92,915.66,1.8183142]
["bitfinex-derivatives","BNBF0:USTF0",1768892942167,0.65279314,916.67,915.66,0.19000715]
["bitfinex-derivatives","BNBF0:USTF0",1768892967682,11.86980956,917.71,916.43,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893037444,0.63853906,919.22,917.52,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893054560,0.64321315,919.11,917.92,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893114095,0.6448754,918.9,917.74,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893172942,0.81349358,918.72,917.51,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893321053,0.64619504,918.48,917.23,0.18953164]
["bitfinex-derivatives","BNBF0:USTF0",1768893340771,0.64711747,918.59,917.23,0.18953164]
["bitfinex-derivatives","BNBF0:USTF0",1768893407832,0.64774101,918.6,917.25,0.18964629]
["bitfinex-derivatives","BNBF0:USTF0",1768893430544,0.648833,918.35,917.25,1.81795334]
["bitfinex-derivatives","BNBF0:USTF0",1768893447756,0.6488933,918.81,917.44,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893497596,11.75909229,918.85,917.43,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893514921,0.64715872,918.75,917.54,1.62830705]
["bitfinex-derivatives","BNBF0:USTF0",1768893564956,0.6487798,918.37,917.25,0.18964629]
["bitfinex-derivatives","BNBF0:USTF0",1768893589269,0.66048399,918.81,917.25,0.18964629]
["bitfinex-derivatives","BNBF0:USTF0",1768893636206,0.66004154,918.6,917.11,0.18963028]
["bitfinex-derivatives","BNBF0:USTF0",1768893660423,0.66088606,918.51,917.11,0.18963028]
["bitfinex-derivatives","BNBF0:USTF0",1768893757103,0.6517147,919.19,917.97,1.62717986]
["bitfinex-derivatives","BNBF0:USTF0",1768893764005,0.6517147,918.89,917.7,1.62717986]
["bitfinex-derivatives","BNBF0:USTF0",1768893796635,0.65392925,919.01,917.58,8.06009365]
["bitfinex-derivatives","BNBF0:USTF0",1768893842774,0.65144444,918.72,917.65,1.62717986]
["bitfinex-derivatives","BNBF0:USTF0",1768893872103,0.65169446,918.34,917.56,0.18948263]
["bitfinex-derivatives","BNBF0:USTF0",1768893918927,0.65160954,918.24,917.56,0.18948263]
["bitfinex-derivatives","BNBF0:USTF0",1768893968195,11.74205502,918.55,917.56,0.18948263]
["bitfinex-derivatives","BNBF0:USTF0",1768894043359,0.64639219,918.51,917.65,0.18961736]
["bitfinex-derivatives","BNBF0:USTF0",1768894049966,0.6460786,918.54,917.65,0.18961736]
["bitfinex-derivatives","BNBF0:USTF0",1768894082494,11.81814662,918.65,917.71,1.62888082]
["bitfinex-derivatives","BNBF0:USTF0",1768894130736,0.64355507,918.63,917.65,0.18961736]
["bitfinex-derivatives","BNBF0:USTF0",1768894170476,0.65259787,918.53,917.65,0.18961736]
["bitfinex-derivatives","BNBF0:USTF0",1768894221923,0.65266578,917.74,916.47,1.62888082]
["bitfinex-derivatives","BNBF0:USTF0",1768894257249,0.65447246,917.68,916.73,0.18977919]
["bitfinex-derivatives","BNBF0:USTF0",1768894289276,0.65719269,917.65,916.73,0.18977919]
["bitfinex-derivatives","BNBF0:USTF0",1768894319500,0.65633804,917.82,916.73,0.18977919]
["bitfinex-derivatives","BNBF0:USTF0",1768894381249,12.03639975,918.18,917.43,1.6332637]
["bitfinex-derivatives","BNBF0:USTF0",1768894429893,0.64634174,918.45,916.97,0.18965404]
["bitfinex-derivatives","BNBF0:USTF0",1768894435595,0.64487731,918.6,916.97,0.18965404]
["bitfinex-derivatives","BNBF0:USTF0",1768894485431,0.65671925,918.62,917.36,1.62492711]
["bitfinex-derivatives","BNBF0:USTF0",1768894532970,0.65028927,918.58,917.4,1.62492711]
["bitfinex-derivatives","BNBF0:USTF0",1768894571896,12.0846715,918.71,917.56,1.62536584]
["bitfinex-derivatives","BNBF0:USTF0",1768894621124,12.0846715,918.71,917.85,1.62536584]
["bitfinex-derivatives","BNBF0:USTF0",1768894754520,0.66202686,919.86,917.73,2.70894306]
["bitfinex-derivatives","BNBF0:USTF0",1768894771930,0.66362866,919.77,917.96,2.70894306]
["bitfinex-derivatives","BNBF0:USTF0",1768894796648,0.66284771,919.7,918.05,2.70894306]
["bitfinex-derivatives","BNBF0:USTF0",1768894909459,0.65160212,920.48,919.13,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768894983818,0.6521317,920.29,919.25,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895022542,0.65253477,920.26,919.18,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895047263,11.55479912,920.2,918.62,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895086788,0.65743355,919.95,918.9,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895104399,0.65796546,919.98,918.93,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895186363,11.37646007,919.44,918.85,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895269720,0.65241096,920.07,919.14,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895291532,0.65260822,920.07,919.01,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895335065,0.65338458,919.92,918.86,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895351078,0.65498665,920.14,919.07,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895405524,0.65314696,920.36,919.14,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895419232,0.65355969,920.34,919.29,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895469270,1.42430373,920.3,918.96,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895486480,0.65114733,920.09,918.94,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895588261,10.40847354,920.18,919.64,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895633612,1.42019078,920.58,919.03,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895650626,1.41157193,920.81,919.02,0.18921785]
["bitfinex-derivatives","BNBF0:USTF0",1768895695652,1.4224005,920.66,919.25,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895716362,1.42810298,920.71,919.37,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895787633,0.65147597,920.59,919.39,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895808946,0.64992017,920.56,919.54,1.62186015]
["bitfinex-derivatives","BNBF0:USTF0",1768895857203,0.64721436,919.99,918.95,0.18932748]
["bitfinex-derivatives","BNBF0:USTF0",1768895867806,0.64863168,919.81,918.95,0.18932748]
["bitfinex-derivatives","BNBF0:USTF0",1768895891119,11.40729872,919.86,918.95,0.18932748]
["bitfinex-derivatives","BNBF0:USTF0",1768895930051,0.66736137,919.39,918.12,0.18944188]
["bitfinex-derivatives","BNBF0:USTF0",1768895955369,0.66826397,919.57,918.12,0.18944188]
["bitfinex-derivatives","BNBF0:USTF0",1768895996696,0.66626064,919.24,917.39,2.70894306]
["bitfinex-derivatives","BNBF0:USTF0",1768896035135,0.0580529,919.08,918.53,1.625953]
["bitfinex-derivatives","BNBF0:USTF0",1768896114206,0.0580529,919.08,918.16,1.625953]
["bitfinex-derivatives","BNBF0:USTF0",1768896121416,0.64074559,919.06,917.84,1.625953]
["bitfinex-derivatives","BNBF0:USTF0",1768896186564,0.63206126,918.44,917.02,1.625953]
["bitfinex-derivatives","BNBF0:USTF0",1768896194570,0.63164957,918.58,917.26,1.625953]
["bitfinex-derivatives","BNBF0:USTF0",1768896228496,0.18956055,919.53,918.0,1.625953]
["bitfinex-derivatives","BNBF0:USTF0",1768896290448,0.80442299,919.38,918.05,1.08184865]
["bitfinex-derivatives","BNBF0:USTF0",1768896327789,0.63208034,919.04,918.07,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896354804,0.63308089,919.63,918.25,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896396429,1.43863194,919.68,918.49,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896425746,0.63661605,919.82,918.67,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896462080,1.44877724,919.94,918.71,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896463981,0.64707509,919.85,918.71,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896511509,0.64322238,919.76,918.69,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896542944,0.63968413,919.6,918.27,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896576466,1.43422161,919.44,918.25,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896604386,0.63652405,919.1,917.74,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896639018,0.63631547,918.75,917.76,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896655529,0.63739145,918.79,917.75,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896688458,0.63741213,918.73,917.59,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896725192,1.42801148,918.82,917.17,1.62345422]
["bitfinex-derivatives","BNBF0:USTF0",1768896751314,0.65021488,917.72,916.24,1.62824881]
["bitfinex-derivatives","BNBF0:USTF0",1768896790750,0.81219436,917.17,915.08,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768896836487,10.8697248,916.25,913.38,3.800257]
["bitfinex-derivatives","BNBF0:USTF0",1768896923942,0.66973085,917.09,915.2,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768896941257,0.67040743,916.6,914.82,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768896963280,0.66684907,916.19,913.95,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897014023,0.66762565,916.66,914.49,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897038542,0.67167103,916.67,914.97,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897078279,0.67224041,916.68,914.92,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897138516,11.91121375,916.72,915.62,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897341003,44.11863949,917.53,916.16,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897369721,0.69791614,918.37,916.49,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897420276,0.67857369,918.35,916.71,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897432286,0.67853103,918.35,916.74,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897492528,0.6814256,918.3,916.61,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897603909,0.67883172,918.38,916.67,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897621527,0.67844816,918.31,916.66,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897670472,0.68116833,918.12,916.65,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897686281,0.68136474,917.99,916.19,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897757732,0.68085084,918.06,916.28,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897775543,0.67974146,918.0,916.2,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768897834077,0.68498606,917.55,915.66,0.18995581]
["bitfinex-derivatives","BNBF0:USTF0",1768897862099,0.68773107,917.22,915.44,0.18999004]
["bitfinex-derivatives","BNBF0:USTF0",1768897913840,0.67966634,916.63,914.7,0.19014523]
["bitfinex-derivatives","BNBF0:USTF0",1768897927246,0.68167791,916.32,914.7,0.19014523]
["bitfinex-derivatives","BNBF0:USTF0",1768897959365,0.67913325,916.09,914.53,0.19020343]
["bitfinex-derivatives","BNBF0:USTF0",1768898023511,11.28691962,914.7,912.63,2.90502185]
["bitfinex-derivatives","BNBF0:USTF0",1768898070948,11.28691962,914.7,912.91,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898123394,0.684692,914.51,912.54,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898132194,0.68526975,914.46,912.32,2.90507403]
["bitfinex-derivatives","BNBF0:USTF0",1768898186333,0.69637755,914.09,911.31,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898192745,0.70016471,914.56,911.9,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898219963,0.68736548,913.54,911.16,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898280530,0.70701867,912.67,910.78,0.19097165]
["bitfinex-derivatives","BNBF0:USTF0",1768898318865,0.70163083,912.77,910.65,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898379607,12.1567251,912.63,910.49,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898494911,0.66237486,912.87,910.66,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898525426,0.66133448,912.58,910.73,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898532329,0.66137569,912.45,910.52,0.19095069]
["bitfinex-derivatives","BNBF0:USTF0",1768898590879,0.66372722,912.16,910.17,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898610990,44.93956497,912.34,910.53,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898702775,0.66147769,912.16,910.32,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898743809,0.66112461,913.76,910.99,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898778845,0.66756197,913.19,910.89,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898809160,0.67048118,912.58,910.15,0.19089308]
["bitfinex-derivatives","BNBF0:USTF0",1768898831187,0.67734699,911.85,909.53,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898938060,7.88406558,911.86,910.77,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768898971491,0.67651954,913.07,911.0,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899021324,0.67568057,913.33,911.45,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899064766,1.52444121,913.14,911.14,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899116502,0.66591707,914.94,912.22,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899160935,0.67507187,914.83,912.84,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899227994,43.92117904,914.86,913.15,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899285842,0.68329081,914.7,912.98,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899363794,1.53042684,916.06,913.82,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899386905,0.67599016,915.91,913.94,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899427647,0.68270196,915.94,914.1,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899443569,0.68301715,915.92,914.22,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899518635,11.29002175,915.44,914.12,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899542652,0.67654973,917.01,914.25,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899604600,1.49195465,916.8,914.34,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899618505,0.67028807,915.79,913.44,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899649936,0.65721793,915.73,914.38,1.62604064]
["bitfinex-derivatives","BNBF0:USTF0",1768899691065,0.66205263,915.52,913.68,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899738617,0.67337743,915.44,913.51,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899755931,0.67327754,915.13,913.21,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899772144,0.67316689,915.0,913.18,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899823678,0.67823776,915.35,913.54,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899837200,0.68162531,915.43,913.72,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899908661,7.89803175,915.37,913.93,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768899960806,0.18213669,915.37,914.49,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900038566,1.58079819,916.44,914.27,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900055375,1.58070941,916.54,914.42,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900103811,0.71110129,915.95,914.25,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900117921,1.58421693,916.57,914.28,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900138535,0.71116071,915.65,913.73,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900184968,0.70597228,915.33,913.72,11.60386518]
["bitfinex-derivatives","BNBF0:USTF0",1768900198782,0.7080582,915.5,913.87,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900253331,0.69079429,915.61,913.9,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900265952,0.69105019,915.75,913.95,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900418590,7.1058388,915.89,914.33,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900439501,0.68881215,915.86,914.11,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900482423,0.68841346,915.84,914.16,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900512451,0.6889364,915.84,914.28,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900556281,0.68699724,916.44,914.35,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900583897,1.47270373,916.88,914.42,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900619031,1.47319429,916.59,914.05,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900648253,0.68140579,915.88,913.57,10.81018476]
["bitfinex-derivatives","BNBF0:USTF0",1768900665572,0.68226957,915.55,913.57,10.81018476]
["bitfinex-derivatives","BNBF0:USTF0",1768900700101,0.68844338,915.27,913.57,13.52465376]
["bitfinex-derivatives","BNBF0:USTF0",1768900731126,0.68747477,915.29,913.44,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900763050,0.68706123,915.32,913.67,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900796681,0.68561071,915.22,913.65,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900814095,0.68491295,915.55,913.56,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900844817,0.68383883,915.53,913.75,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900878440,0.68265668,915.8,913.88,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900911766,0.68237648,915.96,913.86,2.714469]
["bitfinex-derivatives","BNBF0:USTF0",1768900941900,0.6815458,916.38,914.24,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901024679,0.68130625,915.73,913.95,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901057806,1.47944204,916.13,913.87,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901076213,0.6761042,915.96,914.04,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901106538,0.6746671,915.81,913.72,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901140379,1.46692661,916.41,914.07,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901167598,0.67457745,915.82,914.17,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901205638,1.46749195,916.43,914.26,2.7173231]
["bitfinex-derivatives","BNBF0:USTF0",1768901254173,0.79218513,916.51,913.91,9.24483864]
["bitfinex-derivatives","BNBF0:USTF0",1768901281490,0.67695934,915.48,913.67,0.1903293]
["bitfinex-derivatives","BNBF0:USTF0",1768901288295,0.67753762,915.73,913.84,2.70889326]
["bitfinex-derivatives","BNBF0:USTF0",1768901358668,0.66373925,915.85,914.65,1.62791729]
["bitfinex-derivatives","BNBF0:USTF0",1768901368975,0.66318564,915.39,914.34,1.62791729]
["bitfinex-derivatives","BNBF0:USTF0",1768901423117,1.44957109,915.93,914.63,1.62791729]
["bitfinex-derivatives","BNBF0:USTF0",1768901435226,0.65780594,916.0,914.55,1.62791729]
["bitfinex-derivatives","BNBF0:USTF0",1768901483456,1.45765939,915.73,913.32,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768901507875,1.45609661,915.89,914.18,1.62615375]
["bitfinex-derivatives","BNBF0:USTF0",1768901521279,1.6423081,915.98,914.29,1.62615375]
["bitfinex-derivatives","BNBF0:USTF0",1768901582422,6.6933436,915.17,914.17,1.62504987]
["bitfinex-derivatives","BNBF0:USTF0",1768901606437,0.66090669,915.02,913.83,1.62504987]
["bitfinex-derivatives","BNBF0:USTF0",1768901686515,1.4367776,916.42,914.47,1.62504987]
["bitfinex-derivatives","BNBF0:USTF0",1768901704636,0.64634741,915.88,914.29,1.62504987]
["bitfinex-derivatives","BNBF0:USTF0",1768901751963,0.66532132,915.79,913.89,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768901766277,8.21102145,916.08,913.94,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768901833923,0.66322662,915.68,913.63,12.07715158]
["bitfinex-derivatives","BNBF0:USTF0",1768901851329,0.66504912,915.73,913.48,0.19037355]
["bitfinex-derivatives","BNBF0:USTF0",1768901866946,0.66726062,915.7,913.83,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768901946688,0.66049072,915.94,914.82,1.62839409]
["bitfinex-derivatives","BNBF0:USTF0",1768901968610,0.65750733,915.9,914.82,1.62839409]
["bitfinex-derivatives","BNBF0:USTF0",1768902076185,0.67523657,916.17,914.59,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902094191,0.67389727,916.04,914.43,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902142337,0.67434951,915.99,913.7,0.19031941]
["bitfinex-derivatives","BNBF0:USTF0",1768902159143,0.6734888,915.71,913.7,0.19031941]
["bitfinex-derivatives","BNBF0:USTF0",1768902204393,0.68003065,915.61,913.73,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902224707,0.67949312,915.95,914.0,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902267138,0.68129709,915.99,914.06,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902290449,0.68066343,915.73,913.91,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902330284,0.67577558,915.83,914.14,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902409364,51.73457565,915.86,914.31,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902437387,0.67346334,915.7,913.83,0.19026843]
["bitfinex-derivatives","BNBF0:USTF0",1768902480419,0.67916555,915.33,913.53,0.19035637]
["bitfinex-derivatives","BNBF0:USTF0",1768902520553,0.67627585,915.64,913.76,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902590707,0.67992862,915.7,913.98,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902619030,0.67476125,915.59,913.31,0.19041001]
["bitfinex-derivatives","BNBF0:USTF0",1768902635634,0.67561304,915.26,913.43,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902670771,0.67663473,915.63,913.72,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902727514,0.67544035,915.73,914.14,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902789468,0.67505613,915.83,913.55,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902821990,0.6745298,915.89,913.49,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902859641,0.67918597,915.58,913.3,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902931296,0.66378656,916.1,913.91,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768902974829,43.95056993,915.73,914.25,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903027467,0.66907083,915.76,914.25,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903085717,52.42251493,915.61,913.93,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903153070,0.6736792,915.52,913.79,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903193701,0.67605279,915.67,913.77,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903240837,0.68156694,915.24,913.5,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903265943,0.67755987,915.35,913.17,0.19044961]
["bitfinex-derivatives","BNBF0:USTF0",1768903273944,0.67729092,915.56,913.33,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903333807,0.67065994,915.21,913.46,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903339006,0.67426362,915.48,913.38,2.7197108]
["bitfinex-derivatives","BNBF0:USTF0",1768903475717,0.66825094,916.12,914.03,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903482924,0.66825094,915.79,913.89,12.03681599]
["bitfinex-derivatives","BNBF0:USTF0",1768903534564,0.66728135,916.49,914.18,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903561794,0.66931831,916.65,914.81,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903624548,0.65858477,916.53,915.21,1.63039087]
["bitfinex-derivatives","BNBF0:USTF0",1768903650366,0.66793381,916.28,914.54,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903662083,0.66912976,916.4,914.85,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903759065,44.14858967,916.51,915.18,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903792487,0.6969541,917.03,914.83,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903833916,0.68053994,916.36,914.79,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903853727,0.68180064,916.78,914.91,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903917776,0.67038341,917.01,915.15,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903935192,0.67014084,916.99,915.13,2.72864421]
["bitfinex-derivatives","BNBF0:USTF0",1768903982829,0.67653559,916.64,914.56,11.91017206]
["bitfinex-derivatives","BNBF0:USTF0",1768904017553,0.67653559,916.4,914.56,11.91017206]
["bitfinex-derivatives","BNBF0:USTF0",1768904036766,0.67388895,916.53,914.51,0.1901203]
["bitfinex-derivatives","BNBF0:USTF0",1768904108027,0.67063502,916.26,914.58,8.14505186]
["bitfinex-derivatives","BNBF0:USTF0",1768904121541,0.67078148,916.45,914.62,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904181879,0.66590925,916.62,914.3,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904199396,0.66623894,916.57,914.48,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904322193,0.6805898,916.54,914.62,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904344314,7.85817454,916.38,914.44,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904386546,0.68132662,916.21,914.43,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904410469,0.6797935,915.98,914.39,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904422977,7.85817454,916.38,914.2,3.80828562]
["bitfinex-derivatives","BNBF0:USTF0",1768904526972,0.68911046,916.31,914.31,2.91038874]
["bitfinex-derivatives","BNBF0:USTF0",1768904545193,0.69478145,916.25,914.16,14.61643767]
["bitfinex-derivatives","BNBF0:USTF0",1768904687706,43.01453374,915.92,914.46,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904709825,0.67916484,915.9,914.33,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904816929,0.66603564,916.86,914.96,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904840550,0.66571167,916.88,915.08,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904857864,0.66632074,916.91,915.2,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904897393,8.25582331,917.06,915.39,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768904969152,0.69343514,917.59,915.64,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905016004,0.68050223,917.77,915.9,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905051732,0.66826048,918.04,916.21,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905089459,0.6751669,917.92,916.01,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905120293,0.67810291,917.84,915.92,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905192048,0.66885261,918.14,916.15,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905195554,0.66885261,917.99,916.18,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905226783,1.46228987,918.35,916.38,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905257703,1.45541681,918.13,915.7,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905290830,0.68231221,918.2,916.03,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905424661,0.67827331,917.31,915.67,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905467989,1.46829639,917.15,915.04,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905503917,0.67585461,916.83,914.92,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905586691,36.16108607,916.35,915.11,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905633034,0.67954066,917.15,914.95,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905683585,0.67480814,916.81,914.49,0.190139]
["bitfinex-derivatives","BNBF0:USTF0",1768905717504,0.67653291,916.59,914.67,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905957220,0.6856014,916.74,914.8,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768905981141,0.68252113,916.37,914.66,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906021683,0.68593904,916.4,914.79,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906048707,0.68491094,916.4,914.82,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906104148,7.65115215,916.21,914.82,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906181111,0.68161059,916.19,914.46,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906222548,7.58608032,916.06,914.4,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906373878,1.52035041,917.3,914.85,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906398197,1.52443085,917.3,915.11,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906439221,1.51517692,917.14,914.98,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906461836,0.67963831,916.65,914.9,2.72020402]
["bitfinex-derivatives","BNBF0:USTF0",1768906581439,5.9553533,916.85,915.38,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906598652,0.66864116,916.84,915.32,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906659193,0.68146761,917.16,915.51,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906703639,0.67973261,917.11,915.59,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906722157,0.67816568,917.08,915.42,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906769404,0.66875469,917.05,915.48,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906785626,0.66721212,916.85,915.2,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906859591,29.04878548,917.26,915.5,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906878107,0.6807484,917.19,915.49,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906972082,0.67543555,916.98,914.65,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768906992004,0.67393528,916.66,914.83,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907035030,0.67335238,916.99,914.81,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907057452,0.66895397,916.89,914.89,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907074466,26.21096119,916.92,915.18,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907154332,31.08845033,916.92,915.04,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907208184,30.62900242,916.9,915.52,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907391454,0.6812144,917.24,915.52,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907420572,0.68130818,917.18,915.48,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907439186,0.68085962,916.95,915.32,11.02625352]
["bitfinex-derivatives","BNBF0:USTF0",1768907485020,0.67866658,916.86,915.22,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907608528,0.67672948,916.63,914.83,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907648357,0.67598773,916.59,914.64,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907672678,0.67614436,916.15,914.57,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907712200,0.67087787,916.51,914.91,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907738016,0.66965552,916.46,914.83,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907786658,0.66650272,916.29,914.27,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907793866,0.6660422,916.34,914.25,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907851498,37.34599016,915.84,914.66,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907926556,1.55044009,917.01,914.85,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768907955466,0.70338027,916.38,914.77,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768908005005,0.69946373,916.52,914.9,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768908039746,0.680545,916.48,914.52,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768908070371,0.67897892,916.82,914.94,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768908102188,0.67601308,916.88,914.83,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768908324979,0.65831795,916.51,915.25,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768908353516,0.65557454,916.66,915.52,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768908358222,0.65557454,916.44,915.56,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768908405266,0.64215789,916.92,915.79,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768908434576,0.63933895,916.93,915.75,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768908490131,0.18997655,917.14,915.98,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768908607744,0.18991953,917.26,915.86,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768908863472,0.18999678,917.36,915.65,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909024615,2.73478557,916.88,914.44,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768909158034,0.19017069,916.59,915.09,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909297352,0.82044174,915.45,914.29,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909320471,0.81537154,915.47,914.0,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909362909,0.81815216,914.98,913.92,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909380417,0.81561254,915.4,913.91,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909557371,0.19030432,915.97,914.29,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909648636,0.19030432,915.97,914.75,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768909871833,2.73478557,916.45,914.35,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768910188780,0.19013017,916.78,915.25,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768910303269,2.73478557,916.38,914.09,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768910462088,0.19022786,916.37,914.37,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768910536857,2.73478557,916.35,914.19,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768910720597,0.19003776,917.19,915.71,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768910802164,0.19003776,917.19,916.32,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911103208,0.18974453,918.64,917.19,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911228595,0.18974453,918.64,917.17,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911430482,0.1896773,919.1,917.22,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911489522,2.73478557,918.83,916.75,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911536770,0.81400161,918.26,915.65,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911581903,0.82065198,917.59,915.95,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911611321,0.19002375,916.84,915.68,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911739218,0.19002375,916.84,915.92,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768911867308,0.19002842,917.21,915.31,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768912117420,0.18996618,917.72,916.01,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768912231631,0.18996618,917.72,916.07,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768912336010,0.1900222,917.45,916.02,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768912579396,0.18994493,917.72,916.4,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768912717310,0.18989932,917.92,916.44,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768913092001,0.18991746,917.89,915.94,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768913331308,0.19013121,916.82,915.36,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768913469012,0.19007772,917.02,915.62,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768913498039,0.19007772,917.02,914.92,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768913908777,0.19004658,917.25,915.54,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768913999262,0.19004658,917.25,915.68,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914116253,0.19011874,916.85,915.17,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914272291,0.1904022,915.61,913.78,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914367796,0.83112107,915.14,913.43,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914399923,0.83475995,915.08,913.46,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914457689,0.1904022,915.61,913.5,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914669479,0.1905252,914.94,913.31,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914748551,2.73478557,914.86,912.62,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768914840015,2.73478557,914.78,912.36,1.64284887]
["bitfinex-derivatives","BNBF0:USTF0",1768915001240,0.19068545,914.08,913.09,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768915177167,2.338,914.53,912.64,1.08588529]
["bitfinex-derivatives","BNBF0:USTF0",1768915339493,0.19068023,914.07,912.17,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768915488729,2.048,913.66,912.23,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768915638162,0.19087842,913.16,910.82,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768915723519,2.224,913.15,911.51,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768915833912,2.262,912.52,910.9,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768915979229,0.19101568,912.53,911.05,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916052897,2.73478557,911.49,908.49,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916119452,1.92,912.11,910.22,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916169392,0.19104661,912.12,910.91,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916243957,2.318,911.7,910.79,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916379168,0.39593654,911.76,911.46,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916437519,0.19088052,912.26,911.63,1.09468941]
["bitfinex-derivatives","BNBF0:USTF0",1768916585932,1.894,912.25,910.74,1.09563714]
["bitfinex-derivatives","BNBF0:USTF0",1768916676020,1.612,911.93,911.31,1.09563714]
["bitfinex-derivatives","BNBF0:USTF0",1768916841256,2.033,911.38,910.33,1.0972982]
["bitfinex-derivatives","BNBF0:USTF0",1768916910425,1.977,911.38,910.49,1.0972982]
["bitfinex-derivatives","BNBF0:USTF0",1768917074649,0.19155981,910.18,907.97,1.6459473]
["bitfinex-derivatives","BNBF0:USTF0",1768917123877,1.842,910.17,909.23,1.09162342]
["bitfinex-derivatives","BNBF0:USTF0",1768917293412,1.804,909.44,907.31,1.09162342]
["bitfinex-derivatives","BNBF0:USTF0",1768917361370,1.434,909.44,906.59,3.83022938]
["bitfinex-derivatives","BNBF0:USTF0",1768917625002,0.19170227,908.94,907.83,1.09162342]
["bitfinex-derivatives","BNBF0:USTF0",1768917673034,1.747,909.28,908.79,1.09162342]
["bitfinex-derivatives","BNBF0:USTF0",1768917723087,0.00041764,909.28,908.58,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768917834965,0.83483501,910.79,909.83,1.09844674]
["bitfinex-derivatives","BNBF0:USTF0",1768917853277,2.104,910.8,910.1,1.09844674]
["bitfinex-derivatives","BNBF0:USTF0",1768917965384,0.84921733,911.74,910.47,1.09844674]
["bitfinex-derivatives","BNBF0:USTF0",1768917982201,0.84977051,911.95,910.47,1.09844674]
["bitfinex-derivatives","BNBF0:USTF0",1768918028840,0.84964806,911.66,910.44,1.09844674]
["bitfinex-derivatives","BNBF0:USTF0",1768918052262,0.19111428,912.1,910.4,1.64767012]
["bitfinex-derivatives","BNBF0:USTF0",1768918301269,0.19117938,911.84,910.2,1.09876832]
["bitfinex-derivatives","BNBF0:USTF0",1768918358730,0.19124715,911.46,910.06,1.09876832]
["bitfinex-derivatives","BNBF0:USTF0",1768918458615,0.19124715,911.46,910.68,1.09876832]
["bitfinex-derivatives","BNBF0:USTF0",1768918621441,2.73478557,911.94,909.63,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918641355,0.19137177,910.94,908.73,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918698792,0.82063261,910.62,908.43,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918708392,0.82593837,910.19,908.45,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918767148,2.73478557,910.2,908.08,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918773656,0.82793273,909.71,908.11,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918799473,2.73478557,909.99,906.19,12.00116406]
["bitfinex-derivatives","BNBF0:USTF0",1768918858305,0.83283885,909.81,908.21,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918909747,0.19136809,910.87,909.32,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918938575,0.8247282,910.76,909.52,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768918997530,0.82278161,910.8,909.38,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919059264,0.19136809,910.87,908.74,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919086281,0.1914381,910.35,909.25,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919150540,0.81910559,910.24,908.39,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919247124,0.1914381,910.35,909.37,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919324476,0.19155032,910.28,908.13,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919393940,0.82253106,910.27,908.94,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919441079,2.73478557,911.77,908.8,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919488018,2.73478557,911.13,908.42,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919510136,2.73478557,910.47,906.7,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919537548,0.83467452,910.61,907.95,1.09405194]
["bitfinex-derivatives","BNBF0:USTF0",1768919575376,0.83010401,909.9,907.0,2.73587813]
["bitfinex-derivatives","BNBF0:USTF0",1768919606699,0.81990306,909.42,907.83,1.64767012]
["bitfinex-derivatives","BNBF0:USTF0",1768919658842,0.19164473,909.62,907.27,1.09924865]
["bitfinex-derivatives","BNBF0:USTF0",1768919701083,0.19164473,909.62,908.49,1.09924865]
["bitfinex-derivatives","BNBF0:USTF0",1768919743814,0.19134599,911.43,909.51,1.09924865]
["bitfinex-derivatives","BNBF0:USTF0",1768919799269,2.73478557,910.9,908.08,1.09924865]
["bitfinex-derivatives","BNBF0:USTF0",1768919838193,0.19136335,911.03,908.82,1.09924865]
["bitfinex-derivatives","BNBF0:USTF0",1768919907654,0.19136335,911.03,909.92,1.09924865]
["bitfinex-derivatives","BNBF0:USTF0",1768919948385,0.1910031,913.08,910.88,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920027943,0.1910031,913.08,911.17,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920055463,2.73478557,913.05,910.58,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920142410,2.73478557,911.63,909.02,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920163828,2.73478557,911.61,908.86,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920245891,2.73478557,911.17,908.68,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920267818,0.1911799,911.9,909.75,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920351184,0.19143336,910.86,909.37,1.07012728]
["bitfinex-derivatives","BNBF0:USTF0",1768920393516,2.73478557,910.46,907.72,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920464078,0.82118005,909.52,907.03,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920481084,0.82118005,908.76,906.09,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920499696,0.81125303,908.2,904.87,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920545039,0.81905468,906.95,904.48,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920563152,0.82017627,906.47,903.99,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920610088,0.19226519,907.01,905.23,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920626202,0.19226519,907.01,905.52,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920708472,0.81846943,908.56,906.6,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920724180,0.81846943,907.86,905.68,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920747400,2.73478557,907.99,904.72,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920809958,0.81354751,907.53,905.21,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920883315,2.73478557,907.38,905.12,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920927447,0.19231619,906.49,905.16,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768920965591,0.19231619,906.49,905.29,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921086266,0.19224023,906.93,905.66,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921115084,0.19224023,906.93,906.34,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921240282,0.1922105,906.95,905.29,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921273709,0.1922105,906.95,905.22,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921344550,2.73478557,906.4,903.75,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921386482,2.73478557,905.76,903.12,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921431717,0.82965875,905.11,902.76,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921457654,0.82590835,904.26,902.31,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921473373,0.82865748,904.21,902.55,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921521196,1.56,905.45,903.53,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921556424,0.82598052,905.91,904.42,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921591853,0.81191649,905.88,903.19,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921646010,1.63230982,904.97,903.12,1.09166018]
["bitfinex-derivatives","BNBF0:USTF0",1768921695361,1.63230982,904.68,902.54,1.63749028]
["bitfinex-derivatives","BNBF0:USTF0",1768921749296,0.81415755,903.31,901.17,1.10070797]
["bitfinex-derivatives","BNBF0:USTF0",1768921766516,1.63230982,901.49,897.93,1.10070797]
["bitfinex-derivatives","BNBF0:USTF0",1768921797841,0.79536909,900.95,897.26,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768921830673,0.81830379,900.74,898.84,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768921860290,0.81642467,901.26,899.42,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768921894421,0.80884341,902.54,900.1,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768921911531,0.80797982,902.91,900.34,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768921992598,0.1927065,905.16,904.07,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922001910,0.1927065,905.16,904.3,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922060762,0.1927065,905.16,903.26,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922142625,1.63482385,904.82,903.15,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922206069,0.19257853,905.28,903.42,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922260420,0.19221157,907.34,904.82,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922339489,1.62104481,904.07,901.43,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922381023,1.62104481,903.51,901.8,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922391135,1.62104481,903.22,901.57,1.07868314]
["bitfinex-derivatives","BNBF0:USTF0",1768922504245,2.73478557,905.86,903.19,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768922517348,0.192521,905.61,903.47,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768922615420,0.192521,905.61,904.62,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768922678872,0.1921585,907.29,905.97,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768922769543,0.1921585,907.29,905.09,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768922837306,0.1921585,907.29,905.77,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768922869531,0.19212985,907.36,906.12,1.10459154]
["bitfinex-derivatives","BNBF0:USTF0",1768923011032,0.19228591,906.75,904.42,1.09813345]
["bitfinex-derivatives","BNBF0:USTF0",1768923044457,0.19228591,906.75,905.21,1.09813345]
["bitfinex-derivatives","BNBF0:USTF0",1768923160351,0.19230663,906.54,904.35,1.1051755]
["bitfinex-derivatives","BNBF0:USTF0",1768923215692,0.19230663,906.54,905.35,1.1051755]
["bitfinex-derivatives","BNBF0:USTF0",1768923340298,0.19203072,907.89,905.92,1.10051051]
["bitfinex-derivatives","BNBF0:USTF0",1768923393136,0.19203072,907.89,905.94,1.10051051]
["bitfinex-derivatives","BNBF0:USTF0",1768923515054,2.74134768,908.47,906.6,0.82062339]
["bitfinex-derivatives","BNBF0:USTF0",1768923572416,0.19206994,907.68,905.74,1.10051051]
["bitfinex-derivatives","BNBF0:USTF0",1768923721755,0.19210069,907.59,905.67,1.10369141]
["bitfinex-derivatives","BNBF0:USTF0",1768923769291,0.19219723,907.1,905.53,1.10369141]
["bitfinex-derivatives","BNBF0:USTF0",1768923803321,0.19219723,907.1,905.75,1.10369141]
["bitfinex-derivatives","BNBF0:USTF0",1768923975544,2.74134768,907.29,904.9,1.10369141]
["bitfinex-derivatives","BNBF0:USTF0",1768924007065,2.74134768,907.99,905.45,1.10369141]
["bitfinex-derivatives","BNBF0:USTF0",1768924128968,2.74134768,906.67,904.17,1.08945621]
["bitfinex-derivatives","BNBF0:USTF0",1768924164191,0.1922259,906.96,904.46,1.65776326]
["bitfinex-derivatives","BNBF0:USTF0",1768924270985,0.19189519,908.81,906.6,0.80673085]
["bitfinex-derivatives","BNBF0:USTF0",1768924320633,2.74134768,908.49,906.18,0.81580149]
["bitfinex-derivatives","BNBF0:USTF0",1768924421211,2.74134768,908.65,906.27,1.08945621]
["bitfinex-derivatives","BNBF0:USTF0",1768924465644,0.19218768,907.21,905.26,1.08945621]
["bitfinex-derivatives","BNBF0:USTF0",1768924525085,0.19218768,907.21,905.55,1.08945621]
["bitfinex-derivatives","BNBF0:USTF0",1768924685403,0.19207471,907.6,906.09,1.08945621]
["bitfinex-derivatives","BNBF0:USTF0",1768924777375,2.74134768,909.54,906.31,1.08945621]
["bitfinex-derivatives","BNBF0:USTF0",1768925069822,0.70241959,905.95,902.96,0.71267462]
["bitfinex-derivatives","BNBF0:USTF0",1768925093348,2.74675183,906.01,903.29,0.70884638]
["bitfinex-derivatives","BNBF0:USTF0",1768925130486,0.1922121,905.38,903.19,0.68015792]
["bitfinex-derivatives","BNBF0:USTF0",1768925158500,0.1922121,905.38,904.45,0.67431874]
["bitfinex-derivatives","BNBF0:USTF0",1768925174614,0.66910624,904.72,903.85,0.67314705]
["bitfinex-derivatives","BNBF0:USTF0",1768925210448,0.1922121,905.38,904.33,0.66716605]
["bitfinex-derivatives","BNBF0:USTF0",1768925238364,0.65927257,904.87,903.15,0.66474633]
["bitfinex-derivatives","BNBF0:USTF0",1768925270089,0.10354847,904.67,903.49,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768925301414,0.65159534,904.63,902.9,0.65684769]
["bitfinex-derivatives","BNBF0:USTF0",1768925348143,0.65192141,903.86,903.46,0.65993936]
["bitfinex-derivatives","BNBF0:USTF0",1768925350440,0.65192141,903.76,903.56,0.66045581]
["bitfinex-derivatives","BNBF0:USTF0",1768925388077,0.6418143,904.23,902.23,0.64224629]
["bitfinex-derivatives","BNBF0:USTF0",1768925416895,2.74675183,905.03,903.52,0.64388785]
["bitfinex-derivatives","BNBF0:USTF0",1768925454208,2.74675183,905.84,904.23,0.63158737]
["bitfinex-derivatives","BNBF0:USTF0",1768925481223,2.74675183,906.03,903.88,0.63624991]
["bitfinex-derivatives","BNBF0:USTF0",1768925517462,2.74675183,906.49,904.55,0.63623329]
["bitfinex-derivatives","BNBF0:USTF0",1768925564102,2.74675183,906.7,904.75,0.6352161]
["bitfinex-derivatives","BNBF0:USTF0",1768925590225,2.74675183,906.55,905.01,0.63706807]
["bitfinex-derivatives","BNBF0:USTF0",1768925597637,2.74675183,906.94,905.35,0.63706807]
["bitfinex-derivatives","BNBF0:USTF0",1768925652390,2.74675183,907.62,905.58,0.63196851]
["bitfinex-derivatives","BNBF0:USTF0",1768925662699,2.74675183,907.65,906.04,0.63196851]
["bitfinex-derivatives","BNBF0:USTF0",1768925720048,0.19189836,906.97,905.86,0.63043549]
["bitfinex-derivatives","BNBF0:USTF0",1768925743065,0.19189836,906.97,906.6,0.62875628]
["bitfinex-derivatives","BNBF0:USTF0",1768925783901,0.19164684,908.29,907.21,0.62905785]
["bitfinex-derivatives","BNBF0:USTF0",1768925811017,0.19164684,908.29,907.29,0.63111722]
["bitfinex-derivatives","BNBF0:USTF0",1768925854450,0.19169857,908.0,906.5,0.6266174]
["bitfinex-derivatives","BNBF0:USTF0",1768925878161,0.19169857,908.0,907.2,0.62584983]
["bitfinex-derivatives","BNBF0:USTF0",1768925888673,0.19169857,908.0,906.79,0.62937554]
["bitfinex-derivatives","BNBF0:USTF0",1768925947326,0.19167112,908.15,907.33,0.6257482]
["bitfinex-derivatives","BNBF0:USTF0",1768925970649,0.19167112,908.15,907.44,0.62725277]
["bitfinex-derivatives","BNBF0:USTF0",1768926016885,0.19167112,908.15,906.98,0.62811553]
["bitfinex-derivatives","BNBF0:USTF0",1768926036895,0.1915751,907.73,907.31,0.62741183]
["bitfinex-derivatives","BNBF0:USTF0",1768926082029,0.64006146,908.31,906.96,0.65508649]
["bitfinex-derivatives","BNBF0:USTF0",1768926098342,0.63993235,908.41,907.69,0.65508649]
["bitfinex-derivatives","BNBF0:USTF0",1768926117857,0.63924373,907.53,906.68,0.62957228]
["bitfinex-derivatives","BNBF0:USTF0",1768926162294,0.64188043,908.06,906.61,0.63178065]
["bitfinex-derivatives","BNBF0:USTF0",1768926178907,0.64188043,907.31,906.32,0.62977684]
["bitfinex-derivatives","BNBF0:USTF0",1768926225445,0.64117486,906.47,905.97,0.62774128]
["bitfinex-derivatives","BNBF0:USTF0",1768926238653,0.642241,907.14,905.71,0.62938232]
["bitfinex-derivatives","BNBF0:USTF0",1768926288902,0.64276081,905.63,904.54,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926305517,0.64988707,905.47,904.51,11.98157951]
["bitfinex-derivatives","BNBF0:USTF0",1768926348157,0.64777202,905.3,904.2,12.07047446]
["bitfinex-derivatives","BNBF0:USTF0",1768926369187,0.64488255,905.55,903.93,44.32966877]
["bitfinex-derivatives","BNBF0:USTF0",1768926410723,0.64715414,904.83,903.49,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926434347,0.64970034,904.55,903.65,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926452364,0.65038079,904.41,903.43,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926492088,0.65190784,904.85,903.54,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926516408,0.65199148,905.03,903.73,12.05966056]
["bitfinex-derivatives","BNBF0:USTF0",1768926553542,0.65184615,905.01,903.88,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926580766,0.64952935,905.07,903.88,1.6358499]
["bitfinex-derivatives","BNBF0:USTF0",1768926630706,0.65086741,904.72,903.73,12.05966056]
["bitfinex-derivatives","BNBF0:USTF0",1768926840691,0.19254071,902.64,900.65,0.18529907]
["bitfinex-derivatives","BNBF0:USTF0",1768926921445,0.19254071,902.64,901.78,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768926979101,0.65256027,902.57,901.11,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927012722,0.64954707,903.55,901.75,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927049339,0.65480481,903.23,901.84,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927075874,0.65620056,903.34,901.94,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927122308,0.65186339,903.31,901.81,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927128105,0.65197006,903.06,901.87,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927155230,0.65278828,902.81,901.32,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927189968,0.65004426,903.07,901.27,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927243122,0.65963558,902.39,901.01,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927274650,0.65886579,901.85,900.14,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927307470,0.65070317,901.16,898.7,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927353305,0.65157424,900.36,898.66,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927384526,0.65655964,900.25,898.61,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927418461,0.65789063,900.34,898.41,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927445285,0.65504031,900.2,898.21,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927451189,0.19330649,900.48,898.14,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927498128,0.65685763,900.2,898.26,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927525357,0.65685763,899.0,897.41,12.00039271]
["bitfinex-derivatives","BNBF0:USTF0",1768927562284,0.64704957,898.59,896.58,12.05710719]
["bitfinex-derivatives","BNBF0:USTF0",1768927585198,0.65189293,898.81,896.72,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927630836,0.65360778,898.79,897.37,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927653458,0.65383279,898.27,896.97,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927695987,0.65360456,897.91,896.51,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927713098,0.65566123,897.99,896.39,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927734517,0.65549994,897.86,895.97,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927776359,0.65419298,898.32,896.18,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927800878,0.65509075,898.26,896.52,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927858026,0.64726125,899.53,897.73,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768927875942,0.19351287,899.66,897.64,12.11776782]
["bitfinex-derivatives","BNBF0:USTF0",1768927923785,0.6462077,898.2,896.89,9.84587706]
["bitfinex-derivatives","BNBF0:USTF0",1768927939601,0.64981015,898.75,896.89,8.19152146]
["bitfinex-derivatives","BNBF0:USTF0",1768927959821,0.65143001,898.93,897.15,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928002854,0.64930683,898.07,897.08,8.49299655]
["bitfinex-derivatives","BNBF0:USTF0",1768928022471,0.64834902,897.96,896.58,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928082314,0.65038674,898.15,896.87,12.02954562]
["bitfinex-derivatives","BNBF0:USTF0",1768928100226,0.65144183,898.02,896.87,12.02954562]
["bitfinex-derivatives","BNBF0:USTF0",1768928147083,0.65010894,897.7,896.47,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928163794,0.65320615,898.1,896.73,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928209940,0.64872096,897.79,896.51,12.22702434]
["bitfinex-derivatives","BNBF0:USTF0",1768928230656,0.64705103,897.58,896.51,12.22702434]
["bitfinex-derivatives","BNBF0:USTF0",1768928247168,0.64902355,897.64,896.59,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928297812,0.64652946,897.36,896.06,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928317527,0.64848484,897.52,896.37,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928360359,0.64211361,897.48,895.66,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928383090,0.6406667,897.15,895.78,12.12966377]
["bitfinex-derivatives","BNBF0:USTF0",1768928443738,0.64296863,896.44,895.29,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928469060,0.63565066,896.26,894.15,20.69212249]
["bitfinex-derivatives","BNBF0:USTF0",1768928485966,0.63494892,895.91,894.24,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928522995,0.6431285,895.98,894.48,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928549414,0.63960949,896.28,894.56,13.91521745]
["bitfinex-derivatives","BNBF0:USTF0",1768928590440,0.19405565,896.47,894.8,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928628778,0.63683675,896.44,895.01,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928699848,0.19401184,896.5,895.78,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928737883,0.63332595,898.11,896.26,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928767598,0.63419737,897.95,896.08,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928769704,0.63419737,897.85,896.29,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928823245,0.19385945,898.12,897.13,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928874679,0.1937321,898.29,897.31,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928935238,0.63691524,899.06,897.81,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768928983769,0.63521099,899.59,897.35,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768929016604,0.6375094,898.99,897.09,12.26995097]
["bitfinex-derivatives","BNBF0:USTF0",1768929045742,0.63790183,898.92,897.1,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768929078667,0.63828707,899.52,897.34,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768929110378,0.63917559,899.58,897.88,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768929128891,0.63973925,898.72,897.62,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768929160213,0.63800957,898.68,897.35,1.6543556]
["bitfinex-derivatives","BNBF0:USTF0",1768929242292,0.19355592,898.73,897.92,1.66251041]
["bitfinex-derivatives","BNBF0:USTF0",1768929343071,0.6366625,899.19,898.22,11.70165675]
["bitfinex-derivatives","BNBF0:USTF0",1768929380300,0.63496184,898.61,897.28,11.45005941]
["bitfinex-derivatives","BNBF0:USTF0",1768929406321,0.63611748,898.37,897.28,11.45005941]
["bitfinex-derivatives","BNBF0:USTF0",1768929445547,0.63933177,898.99,897.07,1.66251041]
["bitfinex-derivatives","BNBF0:USTF0",1768929462858,0.63933177,898.23,896.93,11.18923444]
["bitfinex-derivatives","BNBF0:USTF0",1768929489380,0.6383948,898.32,896.93,11.18923444]
["bitfinex-derivatives","BNBF0:USTF0",1768929573241,0.63956375,897.61,895.63,2.7572594]
["bitfinex-derivatives","BNBF0:USTF0",1768929596457,0.19377147,897.7,896.3,1.66251041]
["bitfinex-derivatives","BNBF0:USTF0",1768929670414,0.63972182,897.61,896.13,10.71028188]
["bitfinex-derivatives","BNBF0:USTF0",1768929689733,0.64130266,897.69,896.55,1.66251041]
["bitfinex-derivatives","BNBF0:USTF0",1768929792320,0.64349554,897.38,896.38,11.52403743]
["bitfinex-derivatives","BNBF0:USTF0",1768929811730,0.64323369,897.39,896.38,11.52403743]
["bitfinex-derivatives","BNBF0:USTF0",1768929831361,0.63895123,897.3,895.81,1.66714597]
["bitfinex-derivatives","BNBF0:USTF0",1768929876490,0.64162491,897.29,895.92,1.66714597]
["bitfinex-derivatives","BNBF0:USTF0",1768929898103,0.64332584,896.7,895.91,11.26485294]
["bitfinex-derivatives","BNBF0:USTF0",1768929941142,0.64041904,896.47,895.11,41.26520483]
["bitfinex-derivatives","BNBF0:USTF0",1768929958351,0.64274403,896.81,894.52,1.66714597]
["bitfinex-derivatives","BNBF0:USTF0",1768930004589,0.64062035,896.02,894.43,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930022898,0.64619665,896.49,894.71,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930071040,0.64677378,896.18,894.87,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930086251,0.64658128,896.3,894.9,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930103563,0.19416013,896.34,894.87,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930146599,0.64722363,895.93,894.75,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930168112,0.19416013,896.34,894.69,9.84631248]
["bitfinex-derivatives","BNBF0:USTF0",1768930212747,0.19416013,896.34,895.05,1.65998516]
["bitfinex-derivatives","BNBF0:USTF0",1768930230565,0.64611846,895.9,895.01,9.22428823]
["bitfinex-derivatives","BNBF0:USTF0",1768930294421,0.6448906,895.43,894.29,9.98905153]
["bitfinex-derivatives","BNBF0:USTF0",1768930316134,0.64066541,894.92,892.85,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930362279,0.6289087,894.1,892.03,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930374488,0.643818,894.83,892.42,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930395415,0.64381752,894.18,891.77,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930435352,0.64226846,893.73,891.11,8.24527195]
["bitfinex-derivatives","BNBF0:USTF0",1768930468775,0.64462532,892.78,891.45,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930524411,0.19491976,892.83,890.85,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930533419,0.6444707,892.27,890.75,6.38610675]
["bitfinex-derivatives","BNBF0:USTF0",1768930588364,0.6376843,891.88,890.35,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930594665,0.64211347,892.57,889.88,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930653120,0.64609926,890.81,889.61,6.34252816]
["bitfinex-derivatives","BNBF0:USTF0",1768930656525,0.64671995,891.09,889.61,6.34252816]
["bitfinex-derivatives","BNBF0:USTF0",1768930686149,0.64825594,891.19,889.88,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930737689,0.63476118,893.61,891.08,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930770622,0.64575925,893.6,891.28,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930802649,0.64575925,892.15,890.31,1.67161604]
["bitfinex-derivatives","BNBF0:USTF0",1768930833073,0.64121029,891.86,890.11,39.79185522]
["bitfinex-derivatives","BNBF0:USTF0",1768930867605,0.64435335,892.56,890.31,1.67029791]
["bitfinex-derivatives","BNBF0:USTF0",1768930884526,2.74307481,893.16,890.58,1.67029791]
["bitfinex-derivatives","BNBF0:USTF0",1768930913151,0.64594694,892.69,890.25,1.67029791]
["bitfinex-derivatives","BNBF0:USTF0",1768930974801,0.19501807,891.33,890.62,1.67029791]
["bitfinex-derivatives","BNBF0:USTF0",1768931010630,0.64510892,892.33,890.19,1.67029791]
["bitfinex-derivatives","BNBF0:USTF0",1768931043858,0.64572252,891.64,890.43,1.67256723]
["bitfinex-derivatives","BNBF0:USTF0",1768931074173,0.64868943,891.41,890.3,1.67256723]
["bitfinex-derivatives","BNBF0:USTF0",1768931108395,0.64986771,891.05,890.12,8.32102723]
["bitfinex-derivatives","BNBF0:USTF0",1768931125612,0.64667371,891.56,890.12,8.32102723]
["bitfinex-derivatives","BNBF0:USTF0",1768931155750,0.64894985,891.47,889.55,1.67256723]
["bitfinex-derivatives","BNBF0:USTF0",1768931192170,0.64295466,889.77,887.75,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931222401,0.64733336,889.78,888.15,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931275742,0.1954853,890.02,888.82,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931295752,0.64745579,891.26,889.6,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931321389,0.64613999,891.17,889.75,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931371428,0.64592052,892.37,890.92,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931395843,0.64554406,892.17,890.7,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931437269,0.64627563,891.05,889.76,8.5737467]
["bitfinex-derivatives","BNBF0:USTF0",1768931458093,0.64066291,891.11,888.64,8.26432343]
["bitfinex-derivatives","BNBF0:USTF0",1768931501230,0.63228713,890.18,887.26,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931517745,0.63228713,889.43,887.34,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931577281,0.19555121,890.32,887.8,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931600802,0.63578882,890.24,887.8,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931649537,0.64446379,890.23,888.7,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931685072,2.74931624,892.5,889.62,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931733908,0.6415131,891.91,889.24,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931749321,0.6415131,891.2,889.42,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931766932,0.64590315,891.5,889.57,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931811374,0.64447121,890.87,889.7,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931843692,0.19530757,891.04,889.95,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931921056,0.63742206,890.45,889.15,46.1074674]
["bitfinex-derivatives","BNBF0:USTF0",1768931937682,0.64247116,891.01,889.39,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931985011,0.63931433,890.64,889.28,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768931996822,0.64126559,890.39,889.16,1.66657378]
["bitfinex-derivatives","BNBF0:USTF0",1768932056264,0.64175204,891.51,890.25,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932069777,0.64361209,891.59,890.47,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932089294,0.64317052,891.59,890.21,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932149433,0.64452663,891.56,890.53,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932162245,0.64527322,891.6,890.52,12.2594183]
["bitfinex-derivatives","BNBF0:USTF0",1768932223387,0.64435557,892.23,890.52,12.2594183]
["bitfinex-derivatives","BNBF0:USTF0",1768932234295,0.64435557,891.75,890.52,12.2594183]
["bitfinex-derivatives","BNBF0:USTF0",1768932291737,0.64255432,892.25,890.89,12.28646517]
["bitfinex-derivatives","BNBF0:USTF0",1768932300339,0.64400516,892.39,891.19,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932328866,0.64212041,892.12,890.89,12.28646517]
["bitfinex-derivatives","BNBF0:USTF0",1768932375799,0.64658499,892.41,890.89,12.28646517]
["bitfinex-derivatives","BNBF0:USTF0",1768932415332,0.64600993,892.3,891.02,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932464664,0.1947872,893.5,891.79,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932523219,0.64238993,893.43,891.95,11.69323572]
["bitfinex-derivatives","BNBF0:USTF0",1768932552049,0.64576881,893.16,891.96,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932568257,0.1947872,893.5,891.24,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932600989,0.64687997,893.23,891.23,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932632008,0.64779842,893.38,891.75,10.33908374]
["bitfinex-derivatives","BNBF0:USTF0",1768932673038,0.65011836,893.73,892.23,11.14974719]
["bitfinex-derivatives","BNBF0:USTF0",1768932706272,0.64919357,893.39,891.68,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932735601,0.65117946,893.35,891.82,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932771138,0.65357767,893.0,892.05,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932788872,0.65182223,893.47,892.09,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932817285,0.65127979,894.14,892.39,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932909846,0.64851755,894.93,893.09,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932940269,0.19466299,894.18,892.24,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932974998,0.6479488,894.16,892.2,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768932992009,0.19465101,894.12,892.39,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933059266,0.19465101,894.12,893.28,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933075283,0.65137142,895.02,893.34,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933102708,0.64982177,894.4,892.98,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933140542,0.65215295,894.51,893.2,10.60133612]
["bitfinex-derivatives","BNBF0:USTF0",1768933166854,0.64608852,894.62,891.7,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1768933205689,0.65467313,894.15,892.35,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933222108,0.65467313,893.38,892.25,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933276647,0.6647899,892.95,891.68,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933286356,0.66441929,892.94,891.63,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933340607,0.19484119,892.99,891.72,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933352918,0.66081999,892.76,891.67,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933428987,0.6556855,892.78,891.4,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933449809,0.66006789,892.76,891.63,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933525361,0.65595324,893.81,892.57,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933544480,0.65649404,893.8,892.73,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933563999,0.19460094,893.83,893.0,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933624553,0.19449381,894.86,893.14,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933641368,0.65165141,894.45,893.39,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933687912,0.65385211,894.29,893.36,12.04560304]
["bitfinex-derivatives","BNBF0:USTF0",1768933703027,0.65482953,894.31,892.73,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933753769,0.64916238,894.16,891.97,13.98258585]
["bitfinex-derivatives","BNBF0:USTF0",1768933765978,0.64916238,893.62,892.14,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933787988,0.65357191,893.91,892.26,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933835952,0.65372496,892.96,891.38,12.22449197]
["bitfinex-derivatives","BNBF0:USTF0",1768933877467,0.65850337,892.92,891.65,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933900280,0.65638936,893.09,891.83,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933909595,0.65484375,893.1,891.79,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768933964242,0.65650852,892.79,891.67,11.99881666]
["bitfinex-derivatives","BNBF0:USTF0",1768933977044,0.19475777,893.26,891.67,11.99881666]
["bitfinex-derivatives","BNBF0:USTF0",1768934028384,0.65584527,892.42,890.62,8.52487582]
["bitfinex-derivatives","BNBF0:USTF0",1768934046892,0.65692267,892.5,891.17,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934090124,0.66121067,893.6,891.7,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934113143,0.66304243,893.25,891.58,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934152379,0.66903177,892.42,891.38,8.39451881]
["bitfinex-derivatives","BNBF0:USTF0",1768934177297,0.66387544,893.55,891.83,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934193618,0.66387544,892.8,891.38,8.39451881]
["bitfinex-derivatives","BNBF0:USTF0",1768934240161,0.66455874,892.3,890.92,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934266083,0.66249075,892.32,891.05,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934301806,0.19494652,892.39,890.76,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934330727,0.66191396,892.27,890.97,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934362947,0.66444584,892.29,891.19,1.6666561]
["bitfinex-derivatives","BNBF0:USTF0",1768934394367,0.66478918,891.96,891.04,8.24918502]
["bitfinex-derivatives","BNBF0:USTF0",1768934422691,0.6579031,891.63,889.46,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934455018,0.19505906,891.69,889.73,8.52957526]
["bitfinex-derivatives","BNBF0:USTF0",1768934490759,0.66492992,891.58,890.2,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934527690,0.66092915,892.59,890.68,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934562519,0.66781372,892.78,891.12,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934579428,0.66781372,892.04,890.92,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934638002,0.66548046,891.88,890.29,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934643104,0.66548046,891.64,890.4,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934669235,0.66765707,891.74,890.44,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934706468,0.66788544,892.56,890.55,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934735592,0.66633303,891.58,890.45,8.57453484]
["bitfinex-derivatives","BNBF0:USTF0",1768934771019,0.66664482,890.82,889.15,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934819059,0.66792392,891.46,889.48,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934842280,0.66792392,890.42,889.47,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934852890,0.66800161,891.18,889.38,8.31511281]
["bitfinex-derivatives","BNBF0:USTF0",1768934909239,0.66682382,890.94,889.5,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934917142,0.66556668,891.55,889.73,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768934991403,0.6639219,891.78,890.58,1.66576224]
["bitfinex-derivatives","BNBF0:USTF0",1768935010629,0.66338957,892.17,890.3,8.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1768935053861,0.6642553,891.5,890.49,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935076478,0.66535914,891.24,890.3,8.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1768935087590,0.66093024,891.8,890.3,8.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1768935137219,0.65870642,891.84,890.43,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935151024,0.65942826,891.6,890.45,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935210585,0.65936991,891.37,889.76,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935229100,0.65822903,891.59,890.12,8.46249242]
["bitfinex-derivatives","BNBF0:USTF0",1768935276030,0.65927984,890.52,888.85,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935293441,2.74931624,892.15,889.51,8.51666148]
["bitfinex-derivatives","BNBF0:USTF0",1768935342473,0.65882884,892.07,890.02,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935360893,0.65845483,892.02,890.27,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935376115,0.66105367,892.0,890.55,9.92334012]
["bitfinex-derivatives","BNBF0:USTF0",1768935434364,0.66007936,892.06,890.79,8.47171263]
["bitfinex-derivatives","BNBF0:USTF0",1768935446776,0.65973382,892.59,890.79,8.47171263]
["bitfinex-derivatives","BNBF0:USTF0",1768935497021,0.66088753,892.62,890.79,8.47171263]
["bitfinex-derivatives","BNBF0:USTF0",1768935507034,0.66088753,892.15,890.79,8.47171263]
["bitfinex-derivatives","BNBF0:USTF0",1768935561580,0.65969613,892.04,890.72,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935579499,0.65940457,892.11,890.69,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935623037,0.19489684,892.1,891.41,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935651860,0.65341793,892.79,890.95,8.41802983]
["bitfinex-derivatives","BNBF0:USTF0",1768935688691,0.65551416,892.61,891.1,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935715305,0.65495392,892.71,890.69,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935733311,0.65495392,891.93,889.98,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935770238,0.65362756,892.27,890.73,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768935810671,0.19467987,893.01,892.15,1.10740802]
["bitfinex-derivatives","BNBF0:USTF0",1768935899051,0.65223298,892.68,891.64,8.39645925]
["bitfinex-derivatives","BNBF0:USTF0",1768935942177,0.19480356,893.42,891.92,1.11617625]
["bitfinex-derivatives","BNBF0:USTF0",1768935979614,0.64902255,893.39,892.15,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936032758,0.19480356,893.42,892.23,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936070289,0.19478284,893.01,891.92,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936137137,0.65250988,893.52,892.45,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936164959,0.65431051,893.87,892.45,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936199087,0.66157326,894.06,892.47,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936228908,0.66111099,893.69,891.88,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936277350,0.66115571,893.94,891.49,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936279655,0.66115571,893.83,891.48,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936310266,0.66146643,893.36,892.16,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936355793,0.65934699,893.46,892.26,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936391716,0.65684019,893.43,891.41,45.23663081]
["bitfinex-derivatives","BNBF0:USTF0",1768936438051,0.65977411,892.65,890.94,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936467576,0.65885498,893.25,891.59,10.16182167]
["bitfinex-derivatives","BNBF0:USTF0",1768936502309,0.65861815,893.41,892.07,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936529736,0.66374147,894.23,892.38,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936536536,0.66374147,893.91,892.56,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936591880,0.66416249,894.28,892.8,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936600792,0.66229955,894.34,892.89,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936698779,0.66170522,894.31,893.39,8.36379142]
["bitfinex-derivatives","BNBF0:USTF0",1768936722586,0.661823,893.79,892.67,44.89818872]
["bitfinex-derivatives","BNBF0:USTF0",1768936763532,0.66386277,893.95,892.89,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936784952,0.66042488,894.45,893.2,8.31521635]
["bitfinex-derivatives","BNBF0:USTF0",1768936846502,0.66290324,894.33,893.38,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768936905048,0.66697258,894.05,893.32,8.44233062]
["bitfinex-derivatives","BNBF0:USTF0",1768936932982,0.66556617,894.07,892.89,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937008024,0.66302474,893.9,892.48,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937025038,0.66599444,893.88,892.64,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937106010,1.94,893.36,892.61,8.33660605]
["bitfinex-derivatives","BNBF0:USTF0",1768937216921,0.67031532,894.11,892.87,8.23608031]
["bitfinex-derivatives","BNBF0:USTF0",1768937262354,0.66978803,893.57,892.87,8.23608031]
["bitfinex-derivatives","BNBF0:USTF0",1768937281170,0.66989171,893.65,892.16,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937300588,0.66882271,893.7,892.43,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937345922,0.67068312,893.62,892.26,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937363235,0.67100517,893.34,892.43,8.46310271]
["bitfinex-derivatives","BNBF0:USTF0",1768937412773,0.672272,892.96,891.93,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937432087,0.66701536,892.91,891.36,0.1948701]
["bitfinex-derivatives","BNBF0:USTF0",1768937478733,0.66753222,892.8,891.22,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937495954,0.66753222,892.04,890.78,9.92855552]
["bitfinex-derivatives","BNBF0:USTF0",1768937540587,0.66683733,892.73,891.41,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937589030,1.01845251,893.15,892.53,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937638177,0.666652,893.6,892.08,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937660293,0.66837888,893.66,892.31,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937676806,0.66777441,893.74,892.27,8.3811512]
["bitfinex-derivatives","BNBF0:USTF0",1768937743060,0.67077083,894.0,892.27,8.3811512]
["bitfinex-derivatives","BNBF0:USTF0",1768937767277,0.66938465,893.84,891.33,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937805208,0.67281802,893.4,891.64,8.53420157]
["bitfinex-derivatives","BNBF0:USTF0",1768937841034,2.681,893.47,891.92,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937938403,0.67062884,894.17,892.78,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937945512,0.67062884,893.83,892.62,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768937973533,0.67187445,893.84,892.62,8.28126655]
["bitfinex-derivatives","BNBF0:USTF0",1768938011668,0.67284889,893.44,892.49,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768938040785,0.67165994,894.47,892.57,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768938079510,0.67022494,894.2,892.95,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768938120648,0.66730063,894.83,893.3,1.6751522]
["bitfinex-derivatives","BNBF0:USTF0",1768938169388,0.67073019,894.44,893.37,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938203117,0.67037006,894.47,893.39,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938205616,0.66995526,894.52,893.39,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938240649,0.67021137,894.27,893.19,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938270681,0.67275051,894.78,893.18,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938322522,3.068,894.76,893.52,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938354160,0.6682686,894.34,893.19,8.54443013]
["bitfinex-derivatives","BNBF0:USTF0",1768938391892,0.66959996,894.76,893.52,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938448743,0.66754998,894.66,893.6,8.25326719]
["bitfinex-derivatives","BNBF0:USTF0",1768938481675,0.66840155,894.26,893.6,8.25326719]
["bitfinex-derivatives","BNBF0:USTF0",1768938510602,0.67136493,894.57,893.32,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938524018,0.19448349,894.43,893.29,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938581260,0.67152744,894.21,893.26,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938622793,2.103,894.38,893.6,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938701452,2.84,894.54,893.68,8.41347859]
["bitfinex-derivatives","BNBF0:USTF0",1768938755601,0.66764996,894.57,893.54,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938815044,0.66016259,895.85,894.4,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938831461,0.66386405,895.73,894.65,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938857678,0.66403518,895.53,894.44,8.35083828]
["bitfinex-derivatives","BNBF0:USTF0",1768938901405,2.413,895.85,894.88,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938946332,0.66365933,895.89,894.92,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768938988563,0.66186339,895.78,894.84,8.21635309]
["bitfinex-derivatives","BNBF0:USTF0",1768939007878,0.6603045,895.63,894.84,8.21635309]
["bitfinex-derivatives","BNBF0:USTF0",1768939160693,0.65999839,895.3,894.35,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939178711,2.753,895.18,894.33,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939237256,0.65312384,895.0,893.23,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939253468,0.65473575,894.65,893.4,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939269576,0.6576195,894.72,893.35,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939319009,0.65948275,894.51,893.49,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939336134,0.65753448,894.44,893.22,8.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1768939384160,2.639,894.27,893.18,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939404283,0.65950395,894.49,893.43,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939519672,0.66085299,894.08,893.05,8.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1768939537681,0.66097042,894.1,893.05,8.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1768939583513,0.66067795,894.03,893.16,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939614331,0.194546,894.12,893.15,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939632846,0.65973583,894.07,893.1,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939719121,0.19443731,894.35,893.37,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939743631,0.65864836,894.27,893.19,1.66336703]
["bitfinex-derivatives","BNBF0:USTF0",1768939800176,0.65578221,895.01,893.42,8.48075221]
["bitfinex-derivatives","BNBF0:USTF0",1768939821896,0.65711747,894.63,893.56,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768939880132,0.65717362,895.1,893.58,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768939891238,0.65469271,895.22,893.56,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768939913562,0.65661606,895.01,893.55,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768939952287,0.65879701,894.63,893.53,8.50542624]
["bitfinex-derivatives","BNBF0:USTF0",1768939977510,0.65947555,894.42,893.29,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940014038,0.65789763,894.17,893.35,8.40759465]
["bitfinex-derivatives","BNBF0:USTF0",1768940042063,0.65940184,894.2,893.23,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940101005,0.6576943,894.18,892.99,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940170068,0.65919037,894.24,893.21,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940206000,0.65570398,895.16,893.59,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940208599,0.65570398,895.04,893.64,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940239624,0.6557054,895.51,894.15,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940290062,0.6550528,896.55,895.18,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940325182,0.64637138,898.0,895.44,8.35801528]
["bitfinex-derivatives","BNBF0:USTF0",1768940357813,0.65088245,897.79,895.85,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940387534,0.65341493,897.51,896.0,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940421056,0.65328941,898.08,895.89,8.29657347]
["bitfinex-derivatives","BNBF0:USTF0",1768940454489,0.65260097,897.43,896.04,8.42891082]
["bitfinex-derivatives","BNBF0:USTF0",1768940486204,0.65306258,896.92,895.71,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940503619,0.65366459,897.41,895.7,8.37868285]
["bitfinex-derivatives","BNBF0:USTF0",1768940530539,0.65376151,897.49,895.7,8.37868285]
["bitfinex-derivatives","BNBF0:USTF0",1768940568669,0.65530849,896.96,895.16,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940598290,0.65538134,896.88,895.23,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940633414,0.65863949,896.57,895.02,8.25711736]
["bitfinex-derivatives","BNBF0:USTF0",1768940650331,0.65696917,897.05,895.06,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940679450,0.65247069,897.19,895.32,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940715583,0.65482827,897.05,895.79,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940741996,0.65614337,896.95,895.75,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940781621,0.65545569,897.09,895.77,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940805535,0.65481579,897.18,895.79,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940850272,0.65325112,896.74,895.41,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940866685,0.65566819,896.62,895.44,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940908723,0.65315799,896.21,894.97,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940954360,0.6512584,897.02,895.47,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768940974782,0.64898392,896.75,895.34,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941019025,0.65377675,896.56,895.38,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941035443,0.6530842,896.65,895.15,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941084889,0.65281703,896.32,895.09,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941099703,0.65274056,896.76,894.89,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941146431,0.6538382,896.31,895.22,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941164040,0.65355131,896.19,895.12,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941209281,0.65241671,895.77,894.44,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941229301,0.64858971,896.16,894.26,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941246919,0.65098836,896.19,894.29,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941290952,0.65407995,895.24,894.26,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941311768,0.65381668,895.38,894.15,8.3231589]
["bitfinex-derivatives","BNBF0:USTF0",1768941357417,0.19431408,895.42,894.13,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941381626,0.65414375,895.08,894.1,8.49057546]
["bitfinex-derivatives","BNBF0:USTF0",1768941451682,0.65400026,894.82,893.95,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941461590,1.936,894.84,893.95,8.54341641]
["bitfinex-derivatives","BNBF0:USTF0",1768941517144,0.65245677,894.81,893.98,8.27150613]
["bitfinex-derivatives","BNBF0:USTF0",1768941530454,0.65148905,894.7,893.98,8.27150613]
["bitfinex-derivatives","BNBF0:USTF0",1768941552165,0.65286739,894.48,893.51,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941602912,0.65177875,894.64,893.58,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941665766,0.65211475,894.46,893.77,12.07502063]
["bitfinex-derivatives","BNBF0:USTF0",1768941729603,0.65160899,894.36,893.59,12.2940658]
["bitfinex-derivatives","BNBF0:USTF0",1768941796549,0.65185921,894.46,893.59,12.2940658]
["bitfinex-derivatives","BNBF0:USTF0",1768941936374,0.19435966,894.71,893.84,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768941943584,1.418,895.73,893.9,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942015341,0.19422461,895.62,894.79,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942132838,0.65129093,895.78,894.03,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942167874,0.65190751,895.8,894.47,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942213818,0.65219489,895.92,894.8,8.34744992]
["bitfinex-derivatives","BNBF0:USTF0",1768942304403,0.65151948,895.79,894.8,8.35893636]
["bitfinex-derivatives","BNBF0:USTF0",1768942337248,0.65117025,895.69,894.22,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942373277,0.653009,895.34,894.22,8.46325545]
["bitfinex-derivatives","BNBF0:USTF0",1768942406094,0.65051939,895.67,894.44,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942423314,0.65155899,895.47,894.57,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942453437,0.65170476,895.35,894.33,8.26892936]
["bitfinex-derivatives","BNBF0:USTF0",1768942504677,2.135,894.41,893.59,8.33807793]
["bitfinex-derivatives","BNBF0:USTF0",1768942550913,0.64671681,895.38,893.82,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942617875,0.6517796,895.54,894.45,8.53795805]
["bitfinex-derivatives","BNBF0:USTF0",1768942660916,0.65171297,895.53,894.45,8.53795805]
["bitfinex-derivatives","BNBF0:USTF0",1768942687736,1.50858947,895.54,894.45,8.53795805]
["bitfinex-derivatives","BNBF0:USTF0",1768942726070,2.46422522,895.56,894.48,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942753189,0.65071545,895.45,894.45,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942834253,2.022,895.86,894.43,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942861680,0.64938045,895.49,894.41,8.43555004]
["bitfinex-derivatives","BNBF0:USTF0",1768942898115,0.6493838,895.47,894.41,8.43555004]
["bitfinex-derivatives","BNBF0:USTF0",1768942916126,0.64858947,895.73,894.52,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768942957949,0.65046189,895.71,894.66,8.27575726]
["bitfinex-derivatives","BNBF0:USTF0",1768943000387,1.411,895.75,894.89,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943049349,0.64769107,895.61,894.6,8.47462634]
["bitfinex-derivatives","BNBF0:USTF0",1768943094500,0.64812375,895.46,894.21,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943119310,1.705,895.66,894.71,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943255934,0.64921689,895.83,894.54,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943276066,0.65063742,895.86,894.62,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943330307,0.65517341,895.67,894.86,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943358129,0.19408704,895.9,895.05,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943426286,1.51767975,896.44,894.88,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943442697,1.51928043,896.53,894.91,10.003655]
["bitfinex-derivatives","BNBF0:USTF0",1768943489828,0.65727132,895.9,894.91,8.33739932]
["bitfinex-derivatives","BNBF0:USTF0",1768943507343,0.65645818,895.98,894.91,8.33739932]
["bitfinex-derivatives","BNBF0:USTF0",1768943524753,1.52191428,896.1,894.91,8.33739932]
["bitfinex-derivatives","BNBF0:USTF0",1768943569498,1.52592375,896.08,894.83,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943589306,1.52720336,896.21,894.93,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943636432,0.65926512,895.95,895.02,8.51335907]
["bitfinex-derivatives","BNBF0:USTF0",1768943651439,1.52483036,896.06,894.75,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943701589,1.52593673,896.01,894.57,8.3906215]
["bitfinex-derivatives","BNBF0:USTF0",1768943712293,0.65906161,895.51,894.57,8.3906215]
["bitfinex-derivatives","BNBF0:USTF0",1768943764150,0.65916742,895.54,894.48,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943793868,0.65777727,895.24,894.22,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943813396,0.65612311,895.26,893.91,1.66625568]
["bitfinex-derivatives","BNBF0:USTF0",1768943861239,1.51924198,895.21,893.85,8.50025352]
["bitfinex-derivatives","BNBF0:USTF0",1768943898170,0.65506648,894.3,893.85,8.50025352]
["bitfinex-derivatives","BNBF0:USTF0",1768943924488,0.65746103,894.91,893.85,8.50025352]
["bitfinex-derivatives","BNBF0:USTF0",1768943935500,1.52483127,895.1,893.85,8.50025352]
["bitfinex-derivatives","BNBF0:USTF0",1768943990736,1.52631462,894.73,893.6,7.99500624]
["bitfinex-derivatives","BNBF0:USTF0",1768944008355,1.52715042,894.53,893.6,7.99500624]
["bitfinex-derivatives","BNBF0:USTF0",1768944043681,0.66149574,894.21,893.6,7.99500624]
["bitfinex-derivatives","BNBF0:USTF0",1768944072812,0.66155833,894.36,893.16,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944112432,0.66108404,894.17,893.21,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944139161,0.65740629,894.66,893.38,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944207824,0.66096563,894.32,893.48,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944237051,0.66022598,894.32,893.31,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944301921,0.1944786,894.37,893.56,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944353652,0.6659743,894.35,893.58,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944402085,0.66591518,894.24,893.51,8.27927742]
["bitfinex-derivatives","BNBF0:USTF0",1768944454137,2.78321471,895.66,893.55,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944487265,0.65939817,894.5,893.56,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944502872,0.65857049,894.49,893.59,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944534090,1.50165446,894.76,893.34,8.29625329]
["bitfinex-derivatives","BNBF0:USTF0",1768944567922,0.19441341,895.16,892.88,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944595349,1.50142737,895.03,893.22,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944632083,0.65938724,894.26,893.06,10.22787442]
["bitfinex-derivatives","BNBF0:USTF0",1768944658398,0.65998876,893.84,892.69,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944718850,0.66002971,894.31,893.24,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944736362,0.65816726,894.48,893.13,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944791619,0.19449979,894.73,892.94,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944800625,1.50192314,894.67,893.0,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944823554,0.6610878,893.63,892.94,8.22703546]
["bitfinex-derivatives","BNBF0:USTF0",1768944864977,1.49398509,894.28,892.27,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944913326,0.66220489,893.86,892.45,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944934042,0.65898707,893.88,892.43,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768944945061,0.65954855,893.86,892.55,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945001307,1.50062755,894.03,892.25,11.97808678]
["bitfinex-derivatives","BNBF0:USTF0",1768945010317,0.662239,893.63,892.62,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945063357,0.66220845,893.82,892.93,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945074261,0.19461944,894.12,892.99,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945130225,0.6631981,894.1,893.1,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945193273,0.6661647,894.27,893.36,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945237512,0.66437847,894.12,893.19,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945257421,0.66520719,894.15,893.27,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945272028,0.66515602,894.08,893.25,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945319872,0.19446936,894.28,893.23,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945338192,0.66401685,894.26,893.31,12.3977028]
["bitfinex-derivatives","BNBF0:USTF0",1768945383734,0.66529961,894.07,893.31,12.3977028]
["bitfinex-derivatives","BNBF0:USTF0",1768945409654,0.66490786,894.1,893.31,12.3977028]
["bitfinex-derivatives","BNBF0:USTF0",1768945477511,1.50339963,895.21,893.66,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945490230,1.50614395,895.28,893.76,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945512042,0.6657745,894.95,893.92,11.93930275]
["bitfinex-derivatives","BNBF0:USTF0",1768945558667,0.66536533,894.91,893.87,12.09941209]
["bitfinex-derivatives","BNBF0:USTF0",1768945601385,0.66151932,894.72,893.33,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945622910,0.6644823,894.61,893.49,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945632713,1.50236938,894.98,893.44,12.19346488]
["bitfinex-derivatives","BNBF0:USTF0",1768945687468,0.66643146,894.11,893.44,12.19346488]
["bitfinex-derivatives","BNBF0:USTF0",1768945706076,1.50000958,894.39,892.87,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945743807,0.66710774,894.03,892.96,12.0959348]
["bitfinex-derivatives","BNBF0:USTF0",1768945768945,0.66638019,894.09,893.07,14.03351691]
["bitfinex-derivatives","BNBF0:USTF0",1768945805175,0.66789782,894.18,893.16,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945832200,0.66891359,894.18,893.13,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945871831,0.66840609,894.69,893.39,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945902251,0.66419653,894.93,893.42,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945919864,0.66658102,894.53,893.66,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768945952603,0.66715547,894.69,893.45,12.21959623]
["bitfinex-derivatives","BNBF0:USTF0",1768945983122,0.66782772,894.6,893.45,12.21959623]
["bitfinex-derivatives","BNBF0:USTF0",1768946019852,0.66753884,894.41,893.41,11.98777407]
["bitfinex-derivatives","BNBF0:USTF0",1768946047572,1.50182718,894.88,893.07,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946064891,0.194446,894.95,893.04,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946101225,0.66707867,894.11,893.18,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946129256,0.66660528,894.26,893.21,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946160690,0.6676836,894.24,893.26,12.35024425]
["bitfinex-derivatives","BNBF0:USTF0",1768946192117,1.50780051,894.62,893.21,14.08481072]
["bitfinex-derivatives","BNBF0:USTF0",1768946223043,1.50535077,894.59,893.24,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946256779,0.66654571,894.21,893.28,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946273096,0.1944949,894.7,893.32,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946302226,0.66661663,894.05,893.24,11.90382289]
["bitfinex-derivatives","BNBF0:USTF0",1768946338357,0.66719679,894.38,893.26,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946364691,1.50685778,894.54,893.29,12.97854578]
["bitfinex-derivatives","BNBF0:USTF0",1768946402111,0.66766654,894.29,893.22,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946450249,0.66967932,894.23,893.23,11.56978861]
["bitfinex-derivatives","BNBF0:USTF0",1768946477077,0.66858695,894.44,893.4,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946524520,0.66796332,894.31,893.23,9.89648599]
["bitfinex-derivatives","BNBF0:USTF0",1768946547337,0.664266,894.46,892.98,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946558151,0.66558018,894.34,893.0,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946632806,0.66709667,894.47,893.61,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946647517,0.66692886,894.34,893.4,1.67330262]
["bitfinex-derivatives","BNBF0:USTF0",1768946696668,0.6669104,894.27,893.26,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946716982,0.66691023,894.13,893.15,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946760020,0.66913581,894.25,893.22,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946782639,0.66912027,894.19,893.27,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946799157,0.19439657,894.62,893.71,1.11499461]
["bitfinex-derivatives","BNBF0:USTF0",1768946879014,0.64556165,895.73,894.24,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946895336,0.64638579,895.32,894.19,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946944174,0.65146735,895.62,894.38,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768946964393,0.6535455,895.65,894.06,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947008219,0.65607885,895.17,894.14,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947025327,0.65596073,895.05,894.18,10.00994394]
["bitfinex-derivatives","BNBF0:USTF0",1768947071175,0.65639477,894.92,894.19,10.35670661]
["bitfinex-derivatives","BNBF0:USTF0",1768947088889,0.65636588,894.9,894.19,10.35670661]
["bitfinex-derivatives","BNBF0:USTF0",1768947105100,0.65564831,895.09,893.99,11.44741576]
["bitfinex-derivatives","BNBF0:USTF0",1768947153429,0.65619844,894.79,894.0,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947166735,0.65601145,894.8,894.03,10.47994959]
["bitfinex-derivatives","BNBF0:USTF0",1768947251906,0.19435586,895.1,894.17,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947268414,0.65545899,895.03,894.15,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947311647,0.19427177,895.3,894.27,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947335170,0.65380314,895.29,894.32,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947376203,0.65400005,896.46,894.39,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947400018,0.65324239,895.51,894.39,10.94915447]
["bitfinex-derivatives","BNBF0:USTF0",1768947455470,0.65226572,895.99,894.94,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947482590,0.1940378,896.37,895.25,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947499807,0.65187897,896.44,895.27,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947539342,0.65111195,896.85,895.64,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947566467,0.65053412,896.71,895.07,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947601199,0.65234345,896.61,895.15,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947631324,0.65235889,895.88,894.76,1.67362158]
["bitfinex-derivatives","BNBF0:USTF0",1768947649429,0.1941883,895.96,894.77,9.18047788]
["bitfinex-derivatives","BNBF0:USTF0",1768947683354,0.65351079,895.77,894.77,9.18047788]
["bitfinex-derivatives","BNBF0:USTF0",1768947713473,0.65394835,895.81,894.85,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768947744507,0.65361942,896.07,894.86,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768947777438,0.65303884,895.86,894.56,11.44431879]
["bitfinex-derivatives","BNBF0:USTF0",1768947811973,0.65516366,895.92,894.62,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768947841098,0.65521475,895.92,894.64,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768947889855,0.6534807,895.65,894.09,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768947892760,0.6534807,895.52,894.05,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768947923584,0.65536043,895.29,893.76,8.8979642]
["bitfinex-derivatives","BNBF0:USTF0",1768947954419,0.65747377,895.18,893.76,7.2371623]
["bitfinex-derivatives","BNBF0:USTF0",1768947986843,0.65696165,895.26,893.76,7.2371623]
["bitfinex-derivatives","BNBF0:USTF0",1768948033498,1.50646208,895.35,893.76,7.2371623]
["bitfinex-derivatives","BNBF0:USTF0",1768948063121,1.49751518,894.94,892.89,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768948097444,1.49755196,894.55,892.95,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768948124568,0.65867823,894.21,893.09,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768948131478,0.65867823,893.9,893.09,1.6608019]
["bitfinex-derivatives","BNBF0:USTF0",1768948187628,0.65447463,893.92,892.84,7.12659346]
["bitfinex-derivatives","BNBF0:USTF0",1768948196735,0.65534229,894.01,892.97,7.0852248]
["bitfinex-derivatives","BNBF0:USTF0",1768948391493,1.5006348,895.36,894.01,1.67894]
["bitfinex-derivatives","BNBF0:USTF0",1768948415905,2.62028587,891.08,882.6,1.57220902]
["bitfinex-derivatives","BNBF0:USTF0",1768948456034,0.6089164,888.39,885.61,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948477748,0.66280761,887.17,884.5,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948520194,1.48058246,887.45,883.82,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948536200,0.65235059,887.76,884.86,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948561214,0.63943052,890.44,886.47,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948604249,0.6458134,889.4,887.75,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948621760,1.48086537,889.81,886.55,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948666804,0.65676524,889.63,887.4,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948687623,0.19555396,890.11,887.75,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948729562,0.82625764,893.2,889.58,1.10659357]
["bitfinex-derivatives","BNBF0:USTF0",1768948748270,0.64121103,893.16,889.73,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948793297,0.65363514,893.0,890.94,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948812808,0.65260391,892.86,890.92,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948830321,0.65294113,893.1,891.04,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948875453,0.65477399,892.94,891.54,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948892474,0.65465947,892.91,891.27,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948933792,0.65220958,893.22,891.8,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768948956704,0.6552758,893.33,891.83,1.52559753]
["bitfinex-derivatives","BNBF0:USTF0",1768949001658,0.648946,892.52,889.68,1.6616619]
["bitfinex-derivatives","BNBF0:USTF0",1768949020572,0.648946,891.65,889.23,1.6616619]
["bitfinex-derivatives","BNBF0:USTF0",1768949062309,0.6564452,892.26,890.12,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949085127,0.65386007,892.5,890.08,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949102143,0.65386007,891.75,890.5,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949149575,0.6518622,892.23,890.97,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949172190,0.65225327,892.14,891.0,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949209514,0.19501479,892.27,889.9,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949234135,0.64546538,890.94,889.52,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949281256,0.65239942,891.35,889.37,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949288966,0.65239942,890.99,889.41,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949316184,0.65408139,891.04,889.65,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949353714,0.64551602,891.76,890.15,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949383142,0.65097376,891.69,890.2,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949416959,0.64987498,890.86,889.42,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949449089,0.649624,890.57,889.31,1.87329926]
["bitfinex-derivatives","BNBF0:USTF0",1768949498340,0.65694053,890.92,889.31,1.87329926]
["bitfinex-derivatives","BNBF0:USTF0",1768949530170,0.65441515,890.74,889.07,0.19536403]
["bitfinex-derivatives","BNBF0:USTF0",1768949532373,0.65441515,890.65,889.07,0.19536403]
["bitfinex-derivatives","BNBF0:USTF0",1768949562490,0.65198565,890.2,888.89,0.19544303]
["bitfinex-derivatives","BNBF0:USTF0",1768949597516,0.65247497,890.16,888.89,0.19544303]
["bitfinex-derivatives","BNBF0:USTF0",1768949643964,0.65212874,890.49,889.21,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949671881,0.6521553,891.0,889.37,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949706916,0.6529876,890.67,889.48,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949738043,0.653082,890.49,889.37,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949771370,0.650903,890.29,888.28,2.7694365]
["bitfinex-derivatives","BNBF0:USTF0",1768949800802,0.6489714,891.51,889.6,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949804703,0.6489714,891.32,889.53,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949853731,0.6526,892.36,890.12,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949881063,0.65428053,891.36,890.12,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949916795,0.65207686,891.56,889.88,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949942807,0.64835395,891.67,889.23,0.19538433]
["bitfinex-derivatives","BNBF0:USTF0",1768949982442,0.65396649,891.18,889.15,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768949999957,0.65239205,891.65,889.37,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950024281,0.65239205,890.53,889.25,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950062908,0.64894543,890.41,889.13,0.19540517]
["bitfinex-derivatives","BNBF0:USTF0",1768950084327,0.64892175,890.49,889.13,0.19540517]
["bitfinex-derivatives","BNBF0:USTF0",1768950127550,0.64563687,890.12,888.38,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950146872,0.64918735,890.23,888.55,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950193316,0.64926427,890.1,888.0,0.19561332]
["bitfinex-derivatives","BNBF0:USTF0",1768950210429,0.64926427,889.34,887.34,0.19577949]
["bitfinex-derivatives","BNBF0:USTF0",1768950260370,0.64655361,889.19,887.48,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950275280,0.64650075,889.08,887.5,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950290799,1.6259891,888.98,887.23,0.19582135]
["bitfinex-derivatives","BNBF0:USTF0",1768950338140,0.64593746,888.92,887.18,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950355955,0.64631207,888.72,886.97,0.19586654]
["bitfinex-derivatives","BNBF0:USTF0",1768950401995,0.63760417,889.48,887.49,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950420218,0.63779957,889.33,887.43,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950463651,0.64462692,889.36,887.83,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950483873,0.64558795,889.61,888.15,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950530913,0.64461799,889.99,888.52,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950548324,0.645167,889.55,888.27,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950565230,0.64486475,889.96,888.39,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950606163,0.19552045,890.04,888.49,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950630378,0.64424797,889.99,888.48,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950675413,0.64783646,889.79,888.71,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950695535,0.64704887,889.84,888.72,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950742675,0.6474174,890.26,888.83,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950754779,0.64829527,890.25,888.85,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950777191,0.64915131,889.89,888.68,1.6779599]
["bitfinex-derivatives","BNBF0:USTF0",1768950818728,1.65645129,889.05,888.73,1.11492061]
["bitfinex-derivatives","BNBF0:USTF0",1768950868958,0.70786887,888.09,886.9,0.19591837]
["bitfinex-derivatives","BNBF0:USTF0",1768950905703,0.7029956,887.52,885.82,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1768950932917,0.71110541,888.14,885.96,2.7694365]
["bitfinex-derivatives","BNBF0:USTF0",1768950979259,0.70653832,888.3,885.82,2.96547351]
["bitfinex-derivatives","BNBF0:USTF0",1768950985767,0.70653832,888.01,885.82,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1768951044920,0.70464635,886.23,884.06,0.19641098]
["bitfinex-derivatives","BNBF0:USTF0",1768951048328,0.69837847,886.7,884.06,0.19641098]
["bitfinex-derivatives","BNBF0:USTF0",1768951080060,0.70169181,885.9,884.06,0.19641098]
["bitfinex-derivatives","BNBF0:USTF0",1768951126492,0.7141904,886.59,884.22,2.7694365]
["bitfinex-derivatives","BNBF0:USTF0",1768951160227,0.71679772,886.32,884.06,0.19641098]
["bitfinex-derivatives","BNBF0:USTF0",1768951192043,0.71860516,885.41,884.06,0.19641098]
["bitfinex-derivatives","BNBF0:USTF0",1768951222159,0.71842965,885.67,884.06,0.19641098]
["bitfinex-derivatives","BNBF0:USTF0",1768951256690,0.71277261,885.34,883.57,0.19657574]
["bitfinex-derivatives","BNBF0:USTF0",1768951286817,0.7127324,885.91,883.57,0.19657574]
["bitfinex-derivatives","BNBF0:USTF0",1768951323648,0.65770473,886.18,884.73,1.6853888]
["bitfinex-derivatives","BNBF0:USTF0",1768951341460,0.65695894,885.96,884.16,1.6853888]
["bitfinex-derivatives","BNBF0:USTF0",1768951368488,0.65563831,886.53,885.0,1.6853888]
["bitfinex-derivatives","BNBF0:USTF0",1768951406007,0.65447808,886.4,885.16,1.6853888]
["bitfinex-derivatives","BNBF0:USTF0",1768951435629,0.65350951,886.99,884.84,1.6853888]
["bitfinex-derivatives","BNBF0:USTF0",1768951470558,0.64976242,885.7,884.12,0.1963661]
["bitfinex-derivatives","BNBF0:USTF0",1768951488171,0.64948968,885.47,884.12,0.1963661]
["bitfinex-derivatives","BNBF0:USTF0",1768951512589,0.65399955,885.63,884.12,0.1963661]
["bitfinex-derivatives","BNBF0:USTF0",1768951553623,0.65462093,885.31,884.12,0.1963661]
["bitfinex-derivatives","BNBF0:USTF0",1768951580940,0.65269795,884.72,883.84,0.19664572]
["bitfinex-derivatives","BNBF0:USTF0",1768951618166,0.64838813,884.07,882.22,0.19685429]
["bitfinex-derivatives","BNBF0:USTF0",1768951642385,0.65268396,884.38,882.87,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951682012,0.6534103,885.41,883.67,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951699331,0.65097434,885.61,883.51,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951722339,0.65690901,885.21,883.56,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951763466,0.65804336,884.6,883.55,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951787982,0.65560685,884.66,882.88,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951831716,0.19646643,885.69,883.78,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951847935,0.6525711,886.18,884.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951898864,0.66022116,885.75,884.81,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951912274,0.65980477,885.84,884.73,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951960117,0.65651513,886.95,885.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768951977335,0.65789298,886.6,885.35,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952021969,0.66098369,886.13,884.92,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952040288,0.65696129,886.45,884.88,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952057697,0.65758048,886.62,884.85,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952101332,0.19618234,887.14,884.54,2.7694365]
["bitfinex-derivatives","BNBF0:USTF0",1768952120958,0.65614418,886.82,885.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952161705,0.66011327,886.87,885.61,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952186624,0.65953724,886.72,884.88,2.7694365]
["bitfinex-derivatives","BNBF0:USTF0",1768952235963,0.66691323,887.26,885.66,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952246464,0.66691323,886.79,885.54,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952300511,0.66588295,886.58,885.6,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952308914,0.66521547,886.99,885.54,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952334530,0.663647,887.14,885.2,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952375872,0.66003267,886.51,884.9,0.19613645]
["bitfinex-derivatives","BNBF0:USTF0",1768952397890,0.66275363,886.93,885.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952445821,0.65998151,886.92,885.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952455933,0.66250599,887.25,885.48,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952510075,0.65530158,887.01,884.88,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1768952518174,0.65530158,886.66,884.88,0.19635668]
["bitfinex-derivatives","BNBF0:USTF0",1768952575325,0.66177593,886.61,885.06,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952592441,0.65942823,886.82,884.92,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952629574,0.66134884,887.08,885.38,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952657203,0.66220818,886.75,885.56,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952692129,0.65998723,887.07,885.65,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952721454,0.19614751,887.23,885.25,0.19616962]
["bitfinex-derivatives","BNBF0:USTF0",1768952755385,0.66157101,887.12,885.51,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952788908,0.66075945,887.19,885.78,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952805722,0.66007819,887.14,885.49,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952837751,0.66146154,887.23,885.28,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768952870886,0.65979943,886.52,885.25,0.19616962]
["bitfinex-derivatives","BNBF0:USTF0",1768952898012,0.660749,886.42,885.15,0.19631846]
["bitfinex-derivatives","BNBF0:USTF0",1768952933829,0.66023946,886.05,884.58,0.19643815]
["bitfinex-derivatives","BNBF0:USTF0",1768952949944,0.66023946,885.31,884.43,0.19648251]
["bitfinex-derivatives","BNBF0:USTF0",1768952978867,0.65992718,885.33,884.12,0.19651913]
["bitfinex-derivatives","BNBF0:USTF0",1768953014500,0.66270527,885.63,884.12,0.19651913]
["bitfinex-derivatives","BNBF0:USTF0",1768953038915,0.66408921,885.72,884.24,0.19648917]
["bitfinex-derivatives","BNBF0:USTF0",1768953076458,0.66419847,885.61,884.24,0.19648917]
["bitfinex-derivatives","BNBF0:USTF0",1768953105087,0.66265137,885.71,884.24,0.19648917]
["bitfinex-derivatives","BNBF0:USTF0",1768953141119,0.66273,885.44,884.19,0.19654132]
["bitfinex-derivatives","BNBF0:USTF0",1768953158428,0.65965395,885.67,884.06,0.19655243]
["bitfinex-derivatives","BNBF0:USTF0",1768953210471,0.6602398,884.53,883.67,0.19665239]
["bitfinex-derivatives","BNBF0:USTF0",1768953222981,0.66097131,885.23,883.67,0.19665239]
["bitfinex-derivatives","BNBF0:USTF0",1768953248393,0.66153052,885.42,883.67,0.19665239]
["bitfinex-derivatives","BNBF0:USTF0",1768953288034,0.66278242,884.88,883.67,1.87040159]
["bitfinex-derivatives","BNBF0:USTF0",1768953306541,0.6620305,885.26,883.88,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953355391,0.65991352,885.18,883.86,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953371007,0.65858299,885.69,883.92,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953424241,0.66414566,885.8,884.48,0.19645256]
["bitfinex-derivatives","BNBF0:USTF0",1768953438650,0.66414566,885.14,884.48,0.19645256]
["bitfinex-derivatives","BNBF0:USTF0",1768953487291,0.66084193,885.7,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953492590,0.66084193,885.45,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953492791,0.66084193,885.44,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953492990,0.66084193,885.43,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953493188,0.66084193,885.42,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953493392,0.66084193,885.41,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953493592,0.66084193,885.4,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953493795,0.66084193,885.39,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953493992,0.66084193,885.38,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953494190,0.66084193,885.37,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953494495,0.66084193,885.36,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953494693,0.66084193,885.35,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953494893,0.66084193,885.34,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953495093,0.66084193,885.33,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953495394,0.66084193,885.32,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953495590,0.66084193,885.31,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953495792,0.66084193,885.3,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953495995,0.66084193,885.29,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953496294,0.19645256,885.82,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953496295,0.66084193,885.28,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953496495,0.66084193,885.27,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953496692,0.66084193,885.26,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953496996,0.66084193,885.25,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953497196,0.66084193,885.24,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953497398,0.66084193,885.23,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953497697,0.66084193,885.22,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953497897,0.66084193,885.21,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953498093,0.66084193,885.2,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953498394,0.66084193,885.19,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953498596,0.66084193,885.18,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953498795,0.66084193,885.17,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953499097,0.66084193,885.16,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953499292,0.66084193,885.15,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953499596,0.66084193,885.14,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953499794,0.66084193,885.13,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953500096,0.66084193,885.12,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953500298,0.66084193,885.11,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953500494,0.66084193,885.1,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953500693,0.66084193,885.09,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953500996,0.66084193,885.08,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953501196,0.66084193,885.07,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953501394,0.66084193,885.06,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953501593,0.66084193,885.05,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953501892,0.66084193,885.04,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953502199,0.66084193,885.03,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953502398,0.66084193,885.02,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953502595,0.66084193,885.01,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953502793,0.66084193,885.0,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953502997,0.66084193,884.99,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953503199,0.66084193,884.98,883.86,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1768953503395,0.66084193,884.97,883.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953503595,0.66084193,884.96,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953503794,2.7548488,885.53,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953503795,0.66084193,884.95,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953503994,0.66084193,884.94,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953504301,0.66084193,884.93,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953504498,0.66084193,884.92,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953504696,0.66084193,884.91,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953504995,0.66084193,884.9,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953505201,0.66084193,884.89,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953505400,0.66084193,884.88,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953505598,0.66084193,884.87,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953505897,0.66084193,884.86,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953506200,0.66084193,884.85,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953506400,0.66084193,884.84,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953506599,0.66084193,884.83,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953506800,0.66084193,884.82,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953507099,0.66084193,884.81,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953507298,0.66084193,884.8,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953507502,0.66084193,884.79,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953507799,0.66084193,884.78,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953508001,0.66084193,884.77,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953508201,0.66084193,884.76,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953508401,0.66084193,884.75,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953508598,0.66084193,884.74,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953508803,0.66084193,884.73,883.66,0.19666072]
["bitfinex-derivatives","BNBF0:USTF0",1768953509001,0.66084193,884.72,883.06,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953509197,0.66084193,884.71,883.02,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953509401,0.66084193,884.7,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953509599,0.66084193,884.69,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953509802,0.66084193,884.68,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953510102,0.66084193,884.67,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953510304,0.66084193,884.66,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953510502,0.66084193,884.65,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953510701,0.66084193,884.64,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953510904,3.8567884,885.62,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953510905,0.66084193,884.63,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953511105,0.66084193,884.62,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953511401,0.66084193,884.61,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953511600,0.66084193,884.6,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953511805,0.66084193,884.59,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953512105,0.66084193,884.58,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953512305,0.66084193,884.57,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953512503,0.66084193,884.56,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953512707,0.66084193,884.55,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953512903,0.66084193,884.54,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953513103,0.66084193,884.53,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953513408,0.66084193,884.52,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953513607,0.66084193,884.51,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953513807,0.66084193,884.5,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953514006,0.66084193,884.49,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953514202,0.66084193,884.48,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953514402,0.66084193,884.47,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953514605,0.66084193,884.46,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953514806,0.66084193,884.45,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953515108,0.66084193,884.44,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953515306,0.66084193,884.43,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953515509,0.66084193,884.42,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953515709,0.66084193,884.41,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953516009,0.66084193,884.4,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953516208,0.66084193,884.39,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953516409,0.66084193,884.38,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953516611,0.66084193,884.37,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953516911,0.66084193,884.36,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953517108,0.66084193,884.35,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953517411,2.7548488,885.56,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953517610,0.66556181,885.55,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953517810,0.66556181,885.54,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953518012,0.66556181,885.53,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953518209,0.66556181,885.52,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953518413,0.66556181,885.51,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953518714,0.66556181,885.5,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953518914,0.66556181,885.49,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953519111,0.66556181,885.48,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953519315,0.66556181,885.47,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953519515,0.66556181,885.46,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953519714,0.66556181,885.45,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953519915,0.66556181,885.44,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953520112,0.66556181,885.43,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953520414,0.66556181,885.42,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953520616,0.66556181,885.41,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953520916,0.66556181,885.4,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953521117,0.66556181,885.39,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953521412,0.66556181,885.38,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953521615,0.66556181,885.37,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953521810,0.66556181,885.36,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953522018,0.66556181,885.35,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953522316,0.66556181,885.34,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953522515,0.66556181,885.33,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953522715,0.66556181,885.32,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953522914,0.66556181,885.31,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953523113,0.66556181,885.3,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953523413,0.66556181,885.29,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953523612,0.66556181,885.28,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953523814,0.66556181,885.27,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953524017,0.66556181,885.26,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953524216,0.66556181,885.25,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953524416,0.66556181,885.24,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953524614,0.66556181,885.23,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953524817,0.19645256,885.82,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953524818,0.66556181,885.22,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953525017,0.66556181,885.21,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953525218,0.66556181,885.2,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953525517,0.66556181,885.19,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953525817,0.66556181,885.18,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953526018,0.66556181,885.17,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953526220,0.66556181,885.16,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953526514,0.66556181,885.15,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953526718,0.66556181,885.14,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953526919,0.66556181,885.13,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953527219,0.66556181,885.12,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953527419,0.66556181,885.11,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953527616,0.66556181,885.1,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953527918,0.66556181,885.09,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953528120,0.66556181,885.08,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953528320,0.66556181,885.07,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953528520,0.66556181,885.06,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953528715,0.66556181,885.05,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953528920,0.66556181,885.04,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953529118,0.66556181,885.03,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953529322,0.66556181,885.02,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953529519,0.66556181,885.01,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953529723,0.66556181,885.0,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953530020,0.66556181,884.99,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953530320,0.66556181,884.98,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953530520,0.66556181,884.97,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953530721,0.66556181,884.96,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953530924,0.66556181,884.95,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953531118,2.7548488,885.68,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953531119,0.66556181,884.94,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953531323,0.66556181,884.93,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953531524,0.66556181,884.92,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953531724,0.66556181,884.91,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953531923,0.66556181,884.9,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953532124,0.66556181,884.89,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953532323,0.66556181,884.88,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953532624,0.66556181,884.87,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953532821,0.66556181,884.86,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953533021,0.66556181,884.85,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953533226,0.66556181,884.84,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953533422,0.66556181,884.83,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953533621,0.66556181,884.82,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953533821,0.66556181,884.81,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953534023,0.66556181,884.8,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953534325,0.66556181,884.79,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953534625,0.66556181,884.78,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953534824,0.66556181,884.77,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953535025,0.66556181,884.76,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953535322,0.66556181,884.75,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953535526,0.66556181,884.74,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953535726,0.66556181,884.73,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953535927,0.66556181,884.72,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953536126,0.66556181,884.71,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953536424,0.66556181,884.7,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953536727,0.66556181,884.69,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953536924,0.66556181,884.68,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953537128,0.66556181,884.67,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953537326,0.66556181,884.66,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953537529,0.66556181,884.65,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953537725,0.66556181,884.64,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953537926,0.66556181,884.63,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953538230,0.66556181,884.62,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953538431,0.66556181,884.61,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953538628,0.66556181,884.6,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953538828,2.7548488,885.76,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953538829,0.66556181,884.59,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953539025,0.66556181,884.58,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953539225,0.66556181,884.57,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953539430,0.66556181,884.56,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953539628,0.66556181,884.55,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953539829,0.66556181,884.54,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953540032,0.66556181,884.53,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953540230,0.66556181,884.52,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953540429,2.7548488,885.76,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953540733,0.66717195,885.75,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953540933,0.66717195,885.74,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953541129,0.66717195,885.73,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953541327,0.66717195,885.72,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953541529,0.66717195,885.71,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953541729,0.66717195,885.7,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953541932,0.66717195,885.69,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953542132,0.66717195,885.68,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953542336,0.66717195,885.67,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953542632,0.66717195,885.66,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953542830,0.66717195,885.65,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953543031,0.66717195,885.64,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953543235,0.66717195,885.63,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953543433,0.66717195,885.62,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953543632,0.66717195,885.61,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953543836,0.66717195,885.6,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953544131,0.66717195,885.59,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953544334,0.66717195,885.58,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953544534,0.66717195,885.57,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953544732,0.66717195,885.56,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953544936,0.66717195,885.55,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953545136,0.66717195,885.54,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953545432,0.66717195,885.53,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953545633,0.66717195,885.52,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953545836,0.66717195,885.51,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953546032,0.66717195,885.5,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953546333,0.66717195,885.49,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953546534,0.66717195,885.48,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953546834,0.66717195,885.47,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953547037,0.66717195,885.46,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953547333,0.66717195,885.45,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953547534,0.66717195,885.44,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953547837,0.66717195,885.43,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953548037,0.66717195,885.42,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953548238,0.66717195,885.41,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953548436,0.66717195,885.4,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953548639,0.66717195,885.39,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953548836,0.66717195,885.38,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953549040,0.66717195,885.37,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953549340,0.66717195,885.36,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953549540,0.66717195,885.35,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953549741,0.66717195,885.34,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953550041,0.66717195,885.33,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953550242,0.66717195,885.32,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953550542,0.66717195,885.31,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953550742,0.66717195,885.3,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953550938,0.66717195,885.29,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953551137,0.66717195,885.28,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953551340,0.66717195,885.27,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953551639,0.66717195,885.26,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953551837,0.66717195,885.25,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953552141,0.66717195,885.24,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953552344,0.66717195,885.23,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953552544,0.66717195,885.22,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953552844,0.66717195,885.21,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953553041,0.66717195,885.2,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953553242,0.66717195,885.19,883.5,0.19670519]
["bitfinex-derivatives","BNBF0:USTF0",1768953553439,0.66717195,885.18,882.88,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953553645,0.66717195,885.17,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953553846,0.66717195,885.16,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953554045,0.66717195,885.15,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953554240,0.66717195,885.14,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953554442,0.66717195,885.13,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953554644,0.66717195,885.12,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953554844,0.66717195,885.11,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953555045,0.66717195,885.1,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953555245,0.66717195,885.09,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953555545,0.66717195,885.08,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953555748,0.66717195,885.07,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953556051,0.66717195,885.06,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953556343,0.66717195,885.05,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953556566,0.66717195,885.04,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953556745,0.66717195,885.03,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953556944,0.66717195,885.02,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953557149,0.66717195,885.01,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953557347,0.66717195,885.0,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953557543,0.66717195,884.99,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953557748,0.66717195,884.98,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953557948,0.66717195,884.97,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953558144,0.66717195,884.96,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953558345,0.66717195,884.95,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953558544,0.66717195,884.94,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953558744,0.66717195,884.93,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953559046,0.66717195,884.92,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953559245,0.66717195,884.91,883.33,0.1967063]
["bitfinex-derivatives","BNBF0:USTF0",1768953559447,0.66717195,884.9,882.62,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953559646,0.66717195,884.89,883.1,0.19676358]
["bitfinex-derivatives","BNBF0:USTF0",1768953559847,0.66717195,884.88,883.1,0.19676358]
["bitfinex-derivatives","BNBF0:USTF0",1768953560051,0.66717195,884.87,882.52,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953560251,0.66717195,884.86,882.5,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953560448,0.66717195,884.85,882.5,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953560752,0.66717195,884.84,882.5,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953560950,0.66717195,884.83,882.5,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953561151,0.66717195,884.82,882.48,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953561352,0.66717195,884.81,882.48,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953561650,0.66717195,884.8,882.48,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953561851,0.66717195,884.79,882.48,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953562048,0.66717195,884.78,882.48,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953562348,0.66717195,884.77,882.46,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953562550,0.66717195,884.76,882.46,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953562748,0.66717195,884.75,882.46,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953562948,0.66717195,884.74,882.46,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953563149,0.66717195,884.73,882.44,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953563352,0.66717195,884.72,882.44,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953563552,0.66717195,884.71,882.44,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953563753,0.66717195,884.7,882.44,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953563953,0.66717195,884.69,882.44,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953564153,0.66717195,884.68,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953564350,0.66717195,884.67,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953564550,0.66717195,884.66,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953564754,0.66717195,884.65,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953564951,0.66717195,884.64,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953565155,0.66717195,884.63,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953565356,0.66717195,884.62,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953565656,0.66717195,884.61,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953565854,0.66717195,884.6,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953566053,0.66717195,884.59,882.42,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953566254,0.66717195,884.58,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953566456,0.66717195,884.57,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953566654,0.66717195,884.56,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953566855,0.66717195,884.55,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953567055,0.66717195,884.54,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953567258,0.66717195,884.53,882.4,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953567456,0.66717195,884.52,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953567655,0.66717195,884.51,882.28,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953567956,0.66717195,884.5,882.3,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953568160,0.66717195,884.49,882.28,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953568456,0.66717195,884.48,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953568659,0.66717195,884.47,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953568855,0.66717195,884.46,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953569057,0.66717195,884.45,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953569256,0.66717195,884.44,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953569457,0.66717195,884.43,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953569660,0.66717195,884.42,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953569956,0.66717195,884.41,882.33,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953570158,0.66717195,884.4,882.32,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953570456,0.66717195,884.39,882.31,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953570659,0.66717195,884.38,882.31,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953570861,0.66717195,884.37,882.31,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953571158,0.66717195,884.36,882.3,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953571458,0.66717195,884.35,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953571657,0.66717195,884.34,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953571956,0.66717195,884.33,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953572161,0.66717195,884.32,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953572361,2.7548488,885.08,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953572362,0.66717195,884.31,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953572560,0.66717195,884.3,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953572758,0.66717195,884.29,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953572960,0.66717195,884.28,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953573160,0.66717195,884.27,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953573360,0.66717195,884.26,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953573559,0.66717195,884.25,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953573761,0.66717195,884.24,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953573962,0.66717195,884.23,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953574162,0.66717195,884.22,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953574360,0.66717195,884.21,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953574560,0.66717195,884.2,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953574764,0.66717195,884.19,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953574961,0.66717195,884.18,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953575161,0.66717195,884.17,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953575363,0.66717195,884.16,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953575563,0.66717195,884.15,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953575763,0.66717195,884.14,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953575961,0.66717195,884.13,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953576162,0.66717195,884.12,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953576365,0.66717195,884.11,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953576565,0.66717195,884.1,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953576762,0.66717195,884.09,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953576966,0.66717195,884.08,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953577269,0.66717195,884.07,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953577565,0.66717195,884.06,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953577766,2.7548488,885.09,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953577767,0.66717195,884.05,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953577963,0.66717195,884.04,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953578162,0.66717195,884.03,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953578367,0.66717195,884.02,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953578662,0.66717195,884.01,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953578863,0.66717195,884.0,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953579065,0.66717195,883.99,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953579361,0.66717195,883.98,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953579564,0.66717195,883.97,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953579864,0.66717195,883.96,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953580064,0.66717195,883.95,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953580262,0.66717195,883.94,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953580564,0.66717195,883.93,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953580767,0.66717195,883.92,882.2,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953580967,0.66717195,883.91,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953581264,0.66717195,883.9,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953581564,0.66717195,883.89,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953581768,0.66717195,883.88,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953581965,0.66717195,883.87,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953582168,0.66717195,883.86,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953582369,0.66717195,883.85,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953582668,0.66717195,883.84,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953582964,2.7548488,885.08,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953583168,0.6635329,885.07,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953583369,0.6635329,885.06,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953583670,0.6635329,885.05,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953583965,0.6635329,885.04,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953584169,0.6635329,885.03,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953584468,0.6635329,885.02,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953584668,0.6635329,885.01,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953584869,0.6635329,885.0,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953585063,0.6635329,884.99,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953585266,0.6635329,884.98,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953585465,0.6635329,884.97,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953585664,0.6635329,884.96,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953585869,0.6635329,884.95,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953586168,0.6635329,884.94,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953586465,0.6635329,884.93,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953586664,0.6635329,884.92,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953586863,0.6635329,884.91,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953587066,0.6635329,884.9,882.23,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953587269,0.6635329,884.89,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953587564,0.6635329,884.88,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953587866,0.6635329,884.87,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953588164,0.6635329,884.86,882.24,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953588368,0.6635329,884.85,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953588566,0.6635329,884.84,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953588765,0.6635329,884.84,881.62,2.7694365]
["bitfinex-derivatives","BNBF0:USTF0",1768953588766,0.6635329,884.83,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953588965,0.6635329,884.82,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953589166,2.7548488,885.0,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953589167,0.6635329,884.81,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953589365,0.6635329,884.8,882.26,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953589568,0.6635329,884.79,882.22,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953589771,0.6635329,884.78,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953589971,0.6635329,884.77,882.11,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953590170,0.6635329,884.76,882.13,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953590372,3.8567884,885.15,882.13,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953590373,0.6635329,884.75,882.13,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953590672,2.7548488,884.82,882.12,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953590673,0.6635329,884.74,882.12,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953590872,0.6635329,884.73,882.12,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953591072,0.6635329,884.72,882.12,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953591272,0.6635329,884.71,882.14,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953591569,0.6635329,884.7,882.14,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953591769,0.6635329,884.69,882.14,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953591969,0.6635329,884.68,882.14,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953592171,0.6635329,884.67,882.15,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953592370,0.6635329,884.66,882.14,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953592573,0.6635329,884.65,882.15,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953592773,0.6635329,884.64,882.15,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953592971,0.6635329,884.63,882.15,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953593170,0.6635329,884.62,882.17,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953593374,0.6635329,884.61,882.17,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953593572,0.6635329,884.6,882.17,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953593773,0.6635329,884.59,882.18,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953593972,0.6635329,884.58,882.18,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953594275,0.6635329,884.57,882.21,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953594571,0.6635329,884.56,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953594775,0.6635329,884.55,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953594972,0.6635329,884.54,882.25,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953595176,0.6635329,884.53,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953595474,0.6635329,884.52,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953595775,0.6635329,884.51,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953595977,0.6635329,884.5,882.27,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953596177,0.6635329,884.49,882.29,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953596374,2.7548488,884.73,882.29,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953596375,0.6635329,884.48,882.29,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953596673,0.6635329,884.47,882.29,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953596875,0.6635329,884.46,882.29,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953597072,0.6635329,884.45,882.35,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953597374,0.6635329,884.44,882.38,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953597573,0.6635329,884.43,882.38,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953597773,0.6635329,884.42,882.38,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953597971,0.6635329,884.41,882.38,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953598173,0.6635329,884.4,882.39,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953598376,0.6635329,884.39,882.39,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953598676,0.6635329,884.38,882.39,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953598872,0.6635329,884.37,882.39,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953599073,0.6635329,884.36,882.39,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953599271,0.6635329,884.35,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953599473,0.6635329,884.34,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953599774,0.6635329,884.33,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953599976,2.7548488,884.76,882.41,1.6737492]
["bitfinex-derivatives","BNBF0:USTF0",1768953599977,0.6635329,884.32,882.41,1.6737492]