{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768780803182,0.5,752.0,652.62,0.04596855]
["bitfinex-derivatives","BNBF0:USTF0",1768780810089,24.0,1048.1,652.62,0.04596855]
["bitfinex-derivatives","BNBF0:USTF0",1768780810296,0.7704853,931.8,929.04,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780810489,0.7704853,931.78,929.04,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780810691,0.6840113,931.77,929.04,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780810989,0.6840113,931.76,928.93,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780811190,0.7704853,931.76,928.93,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780811494,0.6840113,931.75,928.91,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780811794,0.7704853,931.67,928.75,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780811994,1.4544966,931.66,928.75,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780812196,0.6840113,931.65,928.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780812492,0.6840113,931.64,928.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780812696,0.6840113,931.63,928.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780812992,0.6840113,931.62,928.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780813192,0.6840113,931.61,928.81,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780813391,0.6840113,931.6,928.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780813692,0.6840113,931.59,928.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780813894,0.6840113,931.58,928.66,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780814092,0.6840113,931.57,928.66,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780814291,1.027313,931.9,928.66,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780814292,0.6840113,931.56,928.66,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780814492,0.6840113,931.56,927.83,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780814493,0.6840113,931.55,928.61,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780814695,0.6840113,931.54,928.61,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780814896,0.6840113,931.53,928.56,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780815196,0.7704853,931.7,927.22,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780815197,0.6840113,931.52,928.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780815398,0.7704853,931.41,928.23,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780815696,1.4544966,931.4,928.23,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780815893,0.6840113,931.39,928.15,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780816397,0.7704853,931.29,927.94,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780816596,0.7704853,931.27,927.94,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780816794,0.6840113,931.26,927.94,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780816997,1.4544966,931.26,927.91,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780817197,0.6840113,931.25,927.91,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780817497,1.4544966,931.24,927.84,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780817703,0.7704853,931.13,927.71,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780817897,0.7704853,931.11,927.71,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780818095,0.6840113,931.1,927.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780818298,0.6840113,931.09,927.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780818594,0.7704853,931.06,927.48,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780818800,0.6840113,931.05,927.48,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780818996,0.6840113,931.04,927.48,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780819294,0.6840113,931.03,927.51,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780819497,0.6840113,931.02,927.51,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780819700,0.01107876,931.97,927.14,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780819701,0.6840113,931.01,927.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780819898,0.6840113,931.0,927.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780820102,0.6840113,930.99,927.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780820401,0.6840113,930.98,927.36,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780820697,0.6840113,930.97,927.2,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780820898,0.6840113,930.96,927.2,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780821098,0.6840113,930.95,927.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780821301,0.6840113,930.94,927.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780821498,0.6840113,930.93,927.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780821702,0.6840113,930.92,927.11,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780821999,0.6840113,930.92,926.3,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780822000,0.7704853,930.92,926.98,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780822202,0.7704853,930.88,926.98,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780822504,0.6840113,930.87,926.83,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780822703,0.7704853,930.89,925.99,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780822704,0.7704853,930.79,926.72,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780822998,0.676255,930.78,926.72,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780823201,0.676255,930.77,926.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780823404,0.676255,930.76,926.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780823601,0.676255,930.75,926.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780823805,0.676255,930.74,926.61,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780824009,0.676255,930.73,926.61,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780824209,0.676255,930.72,926.61,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780824410,0.676255,930.71,926.48,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780824705,1.54097,931.12,924.23,10.62593]
["bitfinex-derivatives","BNBF0:USTF0",1768780824706,0.7704853,930.64,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780824905,0.676255,930.63,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780825107,0.676255,930.62,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780825409,0.676255,930.61,926.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780825610,0.676255,930.6,926.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780825910,0.676255,930.59,926.39,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780826205,0.676255,930.58,926.39,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780826410,0.676255,930.57,926.39,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780826705,0.676255,930.56,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780827010,0.676255,930.55,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780827208,1.54097,931.18,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780827209,0.676255,930.54,926.34,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780827409,0.676255,930.53,926.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780827607,0.676255,930.52,926.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780827911,0.676255,930.51,926.16,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780828106,0.676255,930.5,926.16,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780828309,0.676255,930.49,926.03,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780828510,0.676255,930.48,926.03,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780828708,0.676255,930.47,926.03,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780829006,0.676255,930.46,926.03,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780829312,0.676255,930.45,926.03,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780829512,0.7492299,930.8,925.99,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780829710,0.6802797,930.79,925.99,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780829912,0.7492299,930.81,925.16,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780829913,0.6802797,930.78,926.08,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780830114,0.7492299,930.78,926.08,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780830314,0.7492299,930.72,925.93,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780830513,0.7492299,930.53,925.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780830714,0.7492299,930.5,925.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780830911,1.4295096,930.49,925.74,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780831213,0.7492299,930.32,925.54,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780831410,0.6802797,930.31,925.54,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780831714,0.6802797,930.3,925.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780831914,0.6802797,930.29,925.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780832110,0.6802797,930.28,925.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780832308,0.6802797,930.27,925.52,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780832614,0.6802797,930.26,925.52,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780832814,0.6802797,930.25,925.53,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780833012,0.6802797,930.24,925.53,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780833214,0.6802797,930.23,925.53,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780833416,0.6802797,930.22,925.52,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780833616,0.7492299,930.46,925.18,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780833617,0.6802797,930.21,925.38,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780833813,0.7492299,930.18,925.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780834115,0.7492299,930.05,925.05,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780834311,0.6802797,930.04,925.05,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780834613,0.6802797,930.03,924.97,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780834813,0.6802797,930.03,923.29,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780834814,0.7492299,929.95,924.87,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780835013,0.6802797,929.94,924.87,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780835214,0.6802797,929.93,924.87,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780835417,0.6802797,929.92,924.87,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780835617,0.6802797,929.91,924.87,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780835815,0.7492299,930.2,925.08,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780836019,0.7492299,930.17,924.89,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780836317,0.7492299,930.06,924.89,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780836613,0.7492299,930.06,924.56,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780836614,0.7492299,930.04,924.79,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780836817,0.675645,930.03,924.79,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780837017,1.498459,930.37,924.79,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780837018,0.7492299,929.97,924.79,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780837321,0.675645,929.96,924.72,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780837516,0.675645,929.95,924.72,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780837716,0.675645,929.94,924.7,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780837918,0.675645,929.93,924.7,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780838220,0.675645,929.92,924.78,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780838419,0.675645,929.91,924.78,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780838619,0.675645,929.9,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780838816,0.7492299,930.72,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780839015,0.6744292,930.71,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780839215,0.7492299,930.56,925.22,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780839517,0.7492299,930.52,925.22,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780839718,0.7492299,930.35,925.02,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780839919,1.498459,930.68,925.02,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780839920,0.7492299,930.28,925.02,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780840118,0.6744292,930.27,925.02,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780840320,0.6744292,930.26,924.99,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780840519,0.7492299,930.6,924.99,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780840723,0.6749371,930.59,925.33,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780840919,0.6749371,930.58,925.33,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780841124,0.6749371,930.57,925.33,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780841424,1.498459,930.94,924.99,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780841425,0.7492299,930.48,925.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780841620,0.7492299,930.34,925.13,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780841924,0.7492299,930.23,925.0,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780842117,0.6749371,930.22,925.0,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780842521,0.6749371,930.21,925.2,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780842722,0.6749371,930.2,925.2,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780842931,0.6749371,930.2,924.87,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780842932,0.6749371,930.19,925.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780843119,0.6749371,930.18,925.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780843323,0.01253494,931.16,925.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780843324,0.6749371,930.17,925.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780843624,0.6749371,930.16,925.32,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780843825,0.6749371,930.15,925.32,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780844021,0.6749371,930.14,925.22,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780844226,0.7492299,930.02,925.02,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780844422,0.6777185,930.01,925.02,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780844622,0.7492299,929.96,925.0,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780844824,1.4269484,929.95,925.0,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780845027,0.7492299,929.84,924.88,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780845227,0.7492299,929.82,924.88,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780845526,0.6777185,929.81,924.85,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780845827,0.6777185,929.8,924.85,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780846130,0.6777185,929.79,924.85,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780846428,0.7492299,929.7,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780846626,0.7492299,929.63,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780846931,0.7492299,929.61,924.71,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780847129,0.7492299,929.51,924.6,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780847329,0.7492299,929.4,924.6,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780847526,0.6777185,929.39,924.6,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780847727,0.6777185,929.39,924.46,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780847932,0.6777185,929.38,924.46,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780848132,0.6777185,929.37,924.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780848329,0.7492299,929.51,924.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780848330,0.6777185,929.36,924.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780848528,0.6777185,929.35,924.65,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780848729,0.6777185,929.34,924.71,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780848933,0.6777185,929.33,924.71,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780849133,0.7492299,929.73,924.71,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780849335,0.679016,929.72,924.9,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780849532,0.7492299,929.69,924.9,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780849733,0.679016,929.68,924.97,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780850033,1.498459,930.08,924.64,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780850034,0.679016,929.67,924.79,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780850234,0.7492299,929.57,924.79,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780850439,0.7492299,929.55,924.81,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780850643,1.4282459,929.54,924.81,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780850841,0.679016,929.53,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780851037,1.4282459,929.53,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780851243,0.679016,929.52,924.8,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780851440,0.7492299,929.5,924.81,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780851642,0.679016,929.49,924.81,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780851841,0.7492299,929.3,924.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780852039,0.7492299,929.28,924.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780852244,0.7492299,929.23,924.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780852441,0.7492299,929.2,924.57,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780852640,1.4282459,929.19,924.57,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780852841,0.7492299,929.14,924.5,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780853040,0.679016,929.18,924.5,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780853041,0.679016,929.13,924.5,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780853240,0.7492299,929.08,924.5,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780853439,0.7492299,929.05,924.47,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780853639,0.7492299,929.03,924.47,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780853839,0.7492299,928.74,924.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780854041,0.7492299,928.68,924.16,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780854341,0.7492299,928.64,924.06,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780854544,0.679016,928.67,923.73,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780854545,0.7487595,928.51,923.93,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780854845,0.7487595,928.47,923.93,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780855044,2.568284,929.51,923.73,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780855045,0.679016,928.46,923.9,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780855239,0.7487595,928.43,923.9,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780855444,0.7487595,928.21,923.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780855748,0.679016,928.2,923.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780855950,0.679016,928.19,923.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780856146,0.7487595,928.19,923.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780856342,0.679016,928.18,923.62,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780856638,0.679016,928.17,923.77,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780856843,0.679016,928.16,923.77,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780857041,1.027313,928.43,923.66,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780857239,0.7483032,928.05,923.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780857440,0.7483032,927.94,923.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780857642,0.679873,927.93,923.45,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780857946,0.7483032,927.91,923.29,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780858143,0.679873,927.9,923.29,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780858343,0.679873,927.89,923.28,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780858543,0.679873,927.88,923.28,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780858749,0.7483032,927.81,923.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859045,1.4281762,927.8,923.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859244,1.027313,927.95,923.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859245,1.4281762,927.79,923.18,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859444,0.679873,927.78,923.27,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859643,0.7483032,927.98,923.27,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859644,0.679873,927.77,923.27,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780859847,0.679873,927.76,923.37,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780860059,0.7038751,927.75,923.37,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780860246,0.7483032,928.12,923.37,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780860449,0.7483032,928.06,923.53,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780860645,1.027313,928.23,923.53,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780860646,0.70467,928.05,923.53,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780860846,0.7483032,927.97,923.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780861055,1.4529732,927.96,923.42,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780861348,0.7483032,927.86,923.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780861548,0.70467,927.85,923.26,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780861751,0.70467,927.84,923.51,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780861948,0.70467,927.83,923.51,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780862148,0.70467,927.82,923.4,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780862352,0.7483032,927.79,923.21,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780862752,0.7483032,927.9,923.37,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780863050,0.70467,927.89,923.37,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780863255,0.70467,927.88,923.31,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780863550,0.7483032,927.78,923.31,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780863754,0.7483032,927.76,923.24,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780864049,0.7483032,927.79,923.24,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780864253,1.027313,927.95,923.24,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780864556,0.7495624,927.75,923.25,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780864854,0.7050186,927.74,923.25,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780865155,0.7050186,927.73,923.47,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780865352,0.7050186,927.72,923.47,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780865554,0.7050186,927.71,923.46,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780865751,0.7050186,927.7,923.46,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780865954,0.7050186,927.69,923.48,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780866251,0.7050186,927.68,923.48,2.656482]
["bitfinex-derivatives","BNBF0:USTF0",1768780866451,0.7495624,927.98,923.48,2.6510645]
["bitfinex-derivatives","BNBF0:USTF0",1768780866756,0.70598771,927.97,923.31,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780866955,0.70598771,927.96,923.31,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780867155,0.70598771,927.95,923.31,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780867452,0.70598771,927.94,923.31,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780867656,0.7495624,928.2,922.79,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780867657,0.70598771,927.93,923.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780867858,0.7495624,928.22,923.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780868053,0.7064968,928.21,923.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780868252,0.7064968,928.2,923.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780868452,0.7064968,928.19,923.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780868655,0.7064968,928.18,923.84,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780868854,0.7495624,928.57,923.84,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780869056,0.707469,928.56,923.84,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780869255,0.707469,928.55,923.84,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780869456,0.707469,928.54,923.84,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780869657,0.7495624,928.87,924.29,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780869856,0.7495624,928.66,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780870054,0.7082654,928.65,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780870258,1.027313,929.11,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780870460,0.7536024,928.99,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780870657,0.7089247,928.98,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780870955,0.7089247,928.97,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780871155,0.7089247,928.96,924.59,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780871355,0.7089247,928.95,924.59,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780871659,0.7536024,928.92,924.59,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780871857,0.7089247,928.91,924.59,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780872157,0.7536024,928.89,924.48,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780872357,0.7536024,928.74,924.48,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780872558,0.7089247,928.73,924.48,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780872764,0.7089247,928.72,924.48,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780872961,0.7089247,928.71,924.48,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780873162,0.7089247,928.7,924.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780873363,0.7089247,928.69,924.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780873558,0.7089247,928.68,924.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780873759,0.7089247,928.67,924.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780873958,0.7089247,928.66,924.5,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780874158,0.7536024,928.61,924.33,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780874364,0.7536024,928.43,924.33,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780874565,0.7536024,928.32,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780874863,0.7536024,928.16,924.09,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780875063,0.7536024,928.02,923.83,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780875259,0.7536024,928.02,923.31,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780875260,0.7536024,927.85,923.63,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780875460,2.568284,928.86,923.96,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780875461,0.7536024,927.77,923.96,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780875763,1.59431255,927.84,921.47,10.62593]
["bitfinex-derivatives","BNBF0:USTF0",1768780875764,0.7536024,927.51,923.67,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780875964,0.7536024,927.38,923.53,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780876159,2.568284,928.51,921.85,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780876160,1.027313,927.44,923.39,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780876366,0.75496997,927.34,923.39,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780876560,0.70989954,927.33,923.39,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780876864,0.75496997,927.3,923.42,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780877164,0.70989954,927.29,923.42,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780877364,0.75496997,927.55,923.68,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780877560,0.71037761,927.54,923.68,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780877863,0.71037761,927.53,923.74,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780878063,0.71037761,927.52,923.74,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780878260,0.71037761,927.51,923.74,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780878461,0.71037761,927.5,923.74,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780878666,0.75496997,927.38,923.6,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780878961,0.75496997,927.3,923.44,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780879366,0.71037761,927.29,923.44,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780879560,0.71037761,927.29,923.42,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780879765,0.71037761,927.28,923.42,2.63184757]
["bitfinex-derivatives","BNBF0:USTF0",1768780879961,0.18792019,926.92,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780880369,0.75496997,927.61,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780880565,0.71015778,927.6,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780880760,0.71015778,927.59,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780880959,0.75496997,927.45,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780881164,0.71015778,927.44,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780881366,0.71015778,927.43,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780881564,0.71015778,927.42,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780881765,0.18788468,927.11,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780882568,0.75496997,927.54,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780882765,0.18787048,927.18,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780882970,0.70971745,927.17,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780887471,0.75450995,927.11,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780887673,0.70971745,927.1,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780887873,0.70971745,927.09,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780888071,0.70971745,927.08,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780888271,0.70971745,927.07,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780888478,0.70971745,927.06,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780888676,0.70971745,927.05,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780888972,0.72333096,927.04,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780889176,0.72333096,927.03,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780889376,0.72333096,927.02,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780889574,0.72333096,927.01,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780889877,0.75755361,927.01,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780890173,0.72333096,927.0,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780890379,0.72333096,926.99,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780890572,0.72333096,926.98,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780890772,0.75755361,927.07,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780890773,0.72333096,926.97,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780890977,0.75755361,926.84,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780891177,1.48088457,926.83,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780891477,0.75755361,926.76,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780891873,1.48088457,926.75,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780892073,0.72333096,926.74,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780892278,0.72333096,926.73,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780892475,0.72333096,926.72,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780892675,0.72333096,926.71,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780892975,0.72333096,926.7,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780893179,0.72333096,926.69,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780893375,0.72333096,926.68,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780893679,0.75755361,926.63,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780893878,0.75755361,926.59,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780894077,0.75755361,926.51,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780894276,0.75755361,926.49,924.4,0.18791917]
["bitfinex-derivatives","BNBF0:USTF0",1768780894478,0.75755361,926.42,922.71,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780894681,0.75755361,926.32,922.53,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780894981,0.75755361,926.3,922.53,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780895181,0.75745219,926.19,922.53,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780895383,0.72319276,926.18,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780895578,0.75782902,926.01,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780895778,0.75782902,925.87,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780895977,0.75782902,925.83,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780896283,0.75782902,925.75,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780896579,0.75782902,925.72,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780896777,0.72319276,925.71,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780896983,0.75782902,925.69,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780897177,0.72319276,925.68,923.47,0.18810912]
["bitfinex-derivatives","BNBF0:USTF0",1768780897481,0.00903424,926.64,921.83,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780897685,0.18825821,925.38,923.2,0.18825821]
["bitfinex-derivatives","BNBF0:USTF0",1768780897983,0.18825821,925.38,921.99,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780898178,0.75782902,926.12,921.99,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780898478,0.75782902,926.06,921.99,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780898781,0.72189018,926.05,921.99,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780898979,0.75782902,926.02,922.02,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780899185,0.75782902,925.8,921.76,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780899381,0.18822969,925.47,923.0,0.18822969]
["bitfinex-derivatives","BNBF0:USTF0",1768780899584,0.75782902,925.81,921.76,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780899785,1.47833042,925.8,921.76,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780899981,0.75782902,925.72,921.76,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780900182,0.75782902,925.59,921.57,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780900486,1.47833042,925.58,921.57,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780900688,0.75782902,925.13,920.94,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780900989,0.18829437,924.99,922.57,0.18829437]
["bitfinex-derivatives","BNBF0:USTF0",1768780901182,0.7205014,924.98,920.94,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780901383,0.7205014,924.97,920.94,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780901586,0.7205014,924.96,920.94,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780901782,0.7205014,924.96,920.61,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780901783,0.96779263,924.95,920.61,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780901982,0.75782902,924.96,920.61,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780901983,1.68829403,924.94,920.61,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780902187,0.18829437,924.99,920.61,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780902188,1.68829403,924.93,920.61,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780902388,1.68829403,924.92,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780902589,0.75782902,924.85,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780902885,0.75782902,924.72,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780903085,1.68550715,924.71,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780903283,0.18829437,924.99,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780903284,0.75782902,924.45,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780903484,1.027313,924.61,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780903689,0.74599863,924.44,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780903889,0.7121667,924.43,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780904085,0.18856065,924.17,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780905398,0.74599863,924.48,921.69,0.1884315]
["bitfinex-derivatives","BNBF0:USTF0",1768780905691,0.18856168,924.03,919.06,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780905889,1.66325558,924.02,921.77,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1768780906093,0.18856168,924.03,917.58,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780906094,0.74599863,923.98,918.87,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780906292,1.66325558,923.97,918.87,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780906493,1.66325558,923.96,918.87,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780906692,1.66325558,923.95,918.87,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780906889,0.18856168,924.03,918.87,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780907192,0.18856168,924.03,919.21,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780907396,0.18856168,924.03,920.15,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1768780912098,0.01209062,924.95,920.15,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1768780912299,0.18858978,923.7,920.15,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1768780915899,0.6945058,923.69,920.15,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1768780916197,0.6945058,923.68,920.15,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1768780916400,0.6945058,923.67,920.15,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1768780916600,0.6945058,923.67,917.23,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780916601,0.6945058,923.66,917.23,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780916797,0.18858978,923.7,917.23,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780916798,0.73028106,923.63,919.87,0.18894252]
["bitfinex-derivatives","BNBF0:USTF0",1768780917103,0.73028106,923.45,917.01,3.719075]
["bitfinex-derivatives","BNBF0:USTF0",1768780917298,0.18858978,923.7,919.81,0.18896253]
["bitfinex-derivatives","BNBF0:USTF0",1768780917299,0.73028106,922.89,919.81,0.18896253]
["bitfinex-derivatives","BNBF0:USTF0",1768780917497,0.73028106,922.35,915.19,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780917698,0.73028106,922.18,915.19,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780917901,0.6945058,922.17,918.65,0.18914997]
["bitfinex-derivatives","BNBF0:USTF0",1768780918201,0.73028106,922.51,915.19,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780918403,0.73028106,922.44,918.67,0.18925849]
["bitfinex-derivatives","BNBF0:USTF0",1768780918600,0.75485196,922.43,915.19,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780918803,0.72250703,922.04,918.64,0.1892518]
["bitfinex-derivatives","BNBF0:USTF0",1768780918998,0.72250703,922.01,918.64,0.1892518]
["bitfinex-derivatives","BNBF0:USTF0",1768780919206,0.75485196,922.0,914.68,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780919505,0.72250703,921.98,918.64,0.18930019]
["bitfinex-derivatives","BNBF0:USTF0",1768780919705,1.47735899,921.97,914.39,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780920002,0.72250703,921.95,918.47,0.18931049]
["bitfinex-derivatives","BNBF0:USTF0",1768780920200,0.71973359,921.22,913.68,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780920398,0.71973359,921.22,912.73,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780920399,0.71973359,920.92,913.38,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780920605,0.71973359,920.47,917.16,0.18940425]
["bitfinex-derivatives","BNBF0:USTF0",1768780920798,0.75193966,920.46,912.94,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780921001,0.71973359,920.42,916.95,0.18964319]
["bitfinex-derivatives","BNBF0:USTF0",1768780921301,0.71973359,920.73,912.94,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780921503,0.71973359,920.68,916.52,0.18968661]
["bitfinex-derivatives","BNBF0:USTF0",1768780921708,0.71973359,920.5,916.52,0.18968661]
["bitfinex-derivatives","BNBF0:USTF0",1768780921910,0.74616299,920.49,912.49,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780922110,0.74616299,920.48,916.55,0.18968351]
["bitfinex-derivatives","BNBF0:USTF0",1768780922310,0.71973359,920.84,912.49,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780922510,8.83642595,920.92,912.49,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780922511,0.71973359,920.53,912.49,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780922706,0.71973359,919.72,916.05,0.18973366]
["bitfinex-derivatives","BNBF0:USTF0",1768780922908,0.74173581,919.71,911.36,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780923211,0.71973359,919.31,916.24,0.18980869]
["bitfinex-derivatives","BNBF0:USTF0",1768780923511,0.71973359,920.21,911.36,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780923705,0.73651187,920.2,915.65,0.18989621]
["bitfinex-derivatives","BNBF0:USTF0",1768780923905,0.73651187,920.19,911.36,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780924106,0.73651187,920.18,911.36,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780924311,0.00987766,920.23,915.7,0.18984286]
["bitfinex-derivatives","BNBF0:USTF0",1768780924507,0.00987766,920.23,911.36,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780924810,0.71973359,920.21,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780925010,0.73298098,920.2,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780925209,0.71973359,920.45,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780925409,0.71973359,920.86,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780925610,0.73058236,920.85,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780925805,0.73058236,920.84,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780926011,1.027313,921.19,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780926306,0.69939241,919.97,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780926512,0.69939241,919.58,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780926810,1.027313,919.75,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780926811,0.72564438,919.57,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780927012,0.72569182,919.56,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780927210,0.69939241,920.09,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780927408,0.72309527,920.08,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780927614,0.72309527,920.07,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780927810,0.72309527,920.06,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780928011,0.72309527,920.05,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780928211,0.69939241,920.38,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780928411,0.72089647,920.37,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780928912,0.72089647,920.36,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780929113,0.72089647,920.35,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780929307,0.69939241,920.75,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780929504,0.69939241,920.65,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780929710,0.71967845,920.64,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780929908,0.71967845,920.63,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780930110,0.69939241,920.58,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780930312,0.69939241,920.97,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780930510,0.69939241,920.88,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780930712,0.71808125,920.87,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780931113,0.69939241,920.85,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780931313,0.71808125,920.84,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780931609,0.69939241,920.76,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780931909,0.71808125,920.75,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932113,0.69939241,920.77,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932114,0.68668057,920.65,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932311,0.68668057,920.45,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932512,0.68668057,920.34,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932712,0.68668057,920.11,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932915,1.027313,920.45,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780932916,0.68668057,919.65,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780933113,0.71732009,919.64,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780933310,0.71732009,919.63,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780933510,0.71732009,919.62,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780933712,0.71732009,919.61,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780933913,0.71732009,919.6,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780934111,0.71732009,919.59,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780934414,1.73008259,919.58,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780934617,1.73008259,919.57,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780934813,0.68668057,919.78,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780934814,1.73008259,919.56,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780935018,1.73008259,919.55,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780935215,1.73008259,919.54,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780935420,1.73008259,919.53,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780935619,1.73008259,919.52,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780935818,1.01817362,919.51,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780936016,1.01817362,919.5,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780936315,1.01817362,919.49,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780936521,1.0169586,919.48,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780936713,0.01221399,920.44,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780936714,0.68668057,919.84,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780936916,1.72768813,919.83,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780937218,0.68668057,919.5,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780937420,1.027313,919.67,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780937421,1.72768813,919.49,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780937621,0.68668057,919.41,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780937816,2.4143687,919.4,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780938116,0.67960195,919.19,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780938316,0.67960195,919.08,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780938520,0.67960195,918.93,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780938719,0.67960195,918.62,913.56,0.1897854]
["bitfinex-derivatives","BNBF0:USTF0",1768780939017,0.67960195,918.62,907.31,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780939018,0.67960195,917.89,906.76,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780939219,1.72662989,917.88,912.99,0.19044283]
["bitfinex-derivatives","BNBF0:USTF0",1768780939418,1.027313,918.09,912.99,0.19044283]
["bitfinex-derivatives","BNBF0:USTF0",1768780939419,0.67960195,917.28,912.99,0.19044283]
["bitfinex-derivatives","BNBF0:USTF0",1768780939626,2.568284,918.91,905.17,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780939627,0.67960195,916.63,905.17,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780939815,2.40623184,916.62,911.99,0.19061025]
["bitfinex-derivatives","BNBF0:USTF0",1768780940015,0.67960195,916.51,904.95,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780940218,0.67960195,916.07,904.72,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780940420,1.72662989,916.06,911.0,0.19084702]
["bitfinex-derivatives","BNBF0:USTF0",1768780940618,1.72662989,916.05,904.31,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780940922,1.72662989,916.04,910.1,0.19098003]
["bitfinex-derivatives","BNBF0:USTF0",1768780941123,0.67960195,915.14,903.44,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780941319,0.67960195,914.73,910.25,0.19099523]
["bitfinex-derivatives","BNBF0:USTF0",1768780941516,1.72662989,914.72,910.25,0.19099523]
["bitfinex-derivatives","BNBF0:USTF0",1768780941716,0.67960195,914.47,902.2,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780941922,1.72662989,914.46,909.31,0.19127763]
["bitfinex-derivatives","BNBF0:USTF0",1768780942219,1.027313,914.64,902.2,5.312965]
["bitfinex-derivatives","BNBF0:USTF0",1768780942220,0.67960195,914.4,902.2,5.307705]
["bitfinex-derivatives","BNBF0:USTF0",1768780942419,1.72662989,914.39,908.65,0.19135494]
["bitfinex-derivatives","BNBF0:USTF0",1768780942623,1.72662989,914.38,908.65,0.19135494]
["bitfinex-derivatives","BNBF0:USTF0",1768780942823,0.70987969,914.37,900.88,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780943021,0.70987969,914.37,899.41,12.75111]
["bitfinex-derivatives","BNBF0:USTF0",1768780943022,0.67960195,913.89,907.65,0.1915208]
["bitfinex-derivatives","BNBF0:USTF0",1768780943218,0.67960195,913.8,900.38,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780943422,0.70987969,913.79,900.38,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780943618,0.70987969,913.78,907.73,0.19159303]
["bitfinex-derivatives","BNBF0:USTF0",1768780943818,0.70987969,913.77,899.65,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780944018,0.65342533,913.73,907.67,0.19160252]
["bitfinex-derivatives","BNBF0:USTF0",1768780944324,0.68233296,913.72,899.65,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780944620,0.68233296,913.71,907.31,0.19169804]
["bitfinex-derivatives","BNBF0:USTF0",1768780944818,0.68233296,913.7,899.65,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780945018,0.68233296,913.69,899.65,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780945218,0.01380216,914.63,906.75,0.19174557]
["bitfinex-derivatives","BNBF0:USTF0",1768780945219,0.65342533,913.66,906.75,0.19174557]
["bitfinex-derivatives","BNBF0:USTF0",1768780945418,0.01380216,914.63,898.6,10.62593]
["bitfinex-derivatives","BNBF0:USTF0",1768780945419,0.68233296,913.65,898.8,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780945719,0.68233296,913.65,897.59,14.8763]
["bitfinex-derivatives","BNBF0:USTF0",1768780945720,0.65342533,913.18,906.86,0.191716]
["bitfinex-derivatives","BNBF0:USTF0",1768780945923,0.65342533,913.13,898.11,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780946223,0.65342533,913.08,906.59,0.18655816]
["bitfinex-derivatives","BNBF0:USTF0",1768780946424,0.68233296,913.07,898.11,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780946628,0.65342533,912.85,897.32,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780946821,0.65342533,912.85,896.67,10.62593]
["bitfinex-derivatives","BNBF0:USTF0",1768780946822,0.65342533,912.71,905.93,0.19194493]
["bitfinex-derivatives","BNBF0:USTF0",1768780947125,0.65342533,912.41,896.96,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780947326,0.68233296,912.4,901.2,0.19204397]
["bitfinex-derivatives","BNBF0:USTF0",1768780947526,0.68233296,912.39,896.96,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780947722,2.568284,913.42,902.31,0.19211978]
["bitfinex-derivatives","BNBF0:USTF0",1768780947723,0.65342533,912.2,902.31,0.19211978]
["bitfinex-derivatives","BNBF0:USTF0",1768780947923,0.68233296,912.19,902.31,0.19211978]
["bitfinex-derivatives","BNBF0:USTF0",1768780948126,0.68233296,912.18,896.14,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780948426,0.68233296,912.17,903.29,0.1922036]
["bitfinex-derivatives","BNBF0:USTF0",1768780948627,0.65342533,912.63,896.14,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780948825,0.65342533,912.58,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780949025,0.65342533,912.22,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780949226,0.65342533,912.18,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780949426,0.66155835,912.17,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780949730,0.65342533,912.12,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780949935,0.66155835,912.11,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780950225,0.66155835,912.1,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780950430,0.65342533,912.45,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780950727,0.01149006,913.02,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780951327,0.65342533,914.2,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780951528,0.65128683,914.19,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780951729,0.00974869,913.93,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780952225,0.61894068,915.12,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780952428,0.61894068,914.96,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780952628,0.61894068,914.26,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780952829,0.61894068,914.12,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780953130,0.61894068,914.08,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780953331,0.61894068,914.46,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780953632,0.61894068,914.56,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780953825,1.498459,914.88,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780953826,0.65144414,914.55,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780954127,2.568284,915.76,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780954128,0.01208649,914.99,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780954531,0.61894068,915.84,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780954731,0.65320997,915.83,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780954928,0.65320997,915.82,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780955128,0.00955435,915.9,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780955427,0.61894068,916.5,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780955631,3.595598,917.78,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780955632,0.65544944,916.49,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780955827,0.65544944,916.48,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780956032,0.65544944,916.47,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780956228,0.65544944,916.46,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780956433,0.65544944,916.45,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780956633,0.65544944,916.44,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780956836,0.65544944,916.43,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780957134,0.61894068,916.89,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780957331,0.61894068,916.87,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780957630,1.28033556,916.87,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780957833,0.66139488,916.86,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780958035,0.66139488,916.85,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780958234,0.66139488,916.84,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780958436,0.66139488,916.83,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780958636,0.66139488,916.82,900.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780958837,0.61894068,916.79,901.28,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780959031,0.61894068,916.61,901.28,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780959233,0.61894068,916.34,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780959535,0.66139488,916.33,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780959732,0.61894068,916.43,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780959733,0.66139488,916.32,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780959933,0.67008889,916.31,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780960133,0.67008889,916.3,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780960337,0.67008889,916.29,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780960534,0.67008889,916.28,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780960735,0.67008889,916.27,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780960936,0.67008889,916.26,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780961136,0.67008889,916.25,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780961332,0.63614422,916.62,901.25,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780961633,0.63614422,916.61,902.33,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780961836,0.63614422,916.61,900.76,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780961837,0.63614422,916.34,902.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780962131,0.63614422,916.34,900.76,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768780962132,0.63614422,915.83,901.84,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780962332,0.63614422,915.61,901.73,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780962534,1.31560559,915.6,901.73,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780962836,0.63614422,915.38,901.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780963037,0.67946137,915.37,901.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780963238,0.67946137,915.36,901.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780963434,0.67946137,915.35,901.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780963634,0.67946137,915.34,901.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780963834,0.63614422,915.14,901.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780964033,0.63614422,914.66,901.11,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780964237,0.63614422,914.49,901.11,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780964435,0.67946137,914.48,901.11,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780964738,0.67946137,914.47,901.11,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780964939,0.67946137,914.46,901.11,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780965144,0.67946137,914.45,901.07,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780965340,1.63029802,914.44,901.07,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780965640,0.65423203,913.74,900.37,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780965943,0.65423203,913.29,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780966140,1.62917414,913.28,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780966440,0.65296858,912.69,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780966635,0.65296858,912.42,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780966836,1.62917414,912.41,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780967037,0.65296858,912.31,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780967240,0.65296858,912.09,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780967445,0.65296858,911.65,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780967741,1.63064768,911.64,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780967938,0.65296858,911.25,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780968139,0.65296858,910.84,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780968343,0.65296858,910.76,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780968543,0.65296858,910.58,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780968743,0.65296858,910.56,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780968940,0.65296858,910.41,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780969147,0.65296858,910.06,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780969343,1.62965893,910.05,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780969643,0.65296858,909.93,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780969839,1.62965893,909.92,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780970039,1.62965893,909.91,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780970240,0.65296858,909.86,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780970542,2.568284,910.89,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780970543,0.65296858,909.49,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780970739,1.62965893,909.48,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780971041,1.63002468,909.47,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780971240,0.65296858,909.69,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780971241,1.63002468,909.46,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780971546,1.63002468,909.45,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780971742,0.94196637,909.44,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780971941,0.65296858,910.38,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780972243,1.027313,909.77,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780972445,0.94063948,909.76,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780972646,0.65342943,910.07,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780972845,0.65342943,910.38,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973145,1.63234976,910.37,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973344,1.6344011,910.36,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973542,0.00902679,910.67,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973543,1.6344011,910.35,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973746,0.94251016,910.34,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973944,1.498459,911.0,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780973945,0.65342943,910.94,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780974141,0.65342943,910.89,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780974447,0.65342943,910.6,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780974646,0.65342943,910.51,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780974839,0.65342943,910.42,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780975045,0.65342943,910.36,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780975247,0.65342943,910.3,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780975443,0.65342943,910.26,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780975648,1.63760448,910.25,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780975842,0.65342943,910.69,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976048,2.568284,911.67,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976049,1.65202878,910.68,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976248,1.65202878,910.67,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976445,1.65202878,910.66,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976645,1.65202878,910.65,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976949,0.65342943,910.78,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780976950,0.65342943,910.53,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780977246,0.65342943,910.18,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780977449,1.65202878,910.17,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780977652,0.65342943,910.12,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780977847,0.65342943,910.61,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780978146,0.0139524,911.44,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780978147,0.65342943,911.01,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780978354,0.65342943,910.85,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780978546,0.97137935,910.84,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780978846,0.75333361,910.99,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780978847,0.6749608,910.66,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780979052,1.72449272,910.65,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780979252,1.72449272,910.64,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780979450,0.6749608,911.33,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780979653,0.6749608,911.05,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780979953,1.73702505,911.04,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780980151,1.73686722,911.03,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780980351,0.6749608,911.33,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780980547,0.6749608,911.28,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780980749,0.6749608,911.11,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780981048,0.6749608,911.04,900.58,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780981249,0.6749608,910.66,900.59,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780981455,1.74775437,911.03,900.59,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780981456,0.6749608,910.32,900.59,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780981654,0.6749608,910.05,900.54,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780981851,0.6749608,910.05,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780981852,0.6749608,909.64,900.14,4.75649385]
["bitfinex-derivatives","BNBF0:USTF0",1768780982050,0.6749608,909.07,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780982252,0.6749608,908.56,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780982449,1.74775437,908.55,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780982650,0.98434235,908.54,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780982853,0.6749608,909.12,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780983057,0.6749608,909.05,900.14,0.19225935]
["bitfinex-derivatives","BNBF0:USTF0",1768780983356,0.6749608,908.48,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780983552,0.6749608,908.17,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780983752,0.6749608,908.09,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780983956,0.6749608,908.0,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780984257,0.6749608,907.65,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780984552,0.6749608,907.17,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780984758,0.6749608,906.92,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780985054,0.6749608,906.56,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780985259,0.6749608,906.43,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780985465,0.6749608,906.91,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780985658,0.6749608,907.55,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780985856,0.01319213,907.34,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780986462,0.70270363,907.88,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780986657,0.70270363,907.76,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780986963,0.70270363,907.69,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780987162,0.70270363,907.33,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780987358,0.70270363,907.22,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780987559,0.70270363,906.85,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780987858,1.79441311,906.84,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780988061,0.70270363,907.3,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780988364,0.70270363,905.61,900.14,0.18412185]
["bitfinex-derivatives","BNBF0:USTF0",1768780988563,3.595598,906.91,896.81,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780988564,0.70270363,904.87,896.81,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780988761,1.79127551,904.86,900.57,0.19288327]
["bitfinex-derivatives","BNBF0:USTF0",1768780989060,0.70270363,905.28,896.81,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780989264,1.7805615,905.27,896.81,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780989462,1.7802656,905.26,900.8,0.19297258]
["bitfinex-derivatives","BNBF0:USTF0",1768780989659,0.70270363,904.98,896.81,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780989864,0.70270363,904.86,901.02,0.19291482]
["bitfinex-derivatives","BNBF0:USTF0",1768780990064,0.70270363,904.54,901.02,0.19291482]
["bitfinex-derivatives","BNBF0:USTF0",1768780990259,0.70270363,904.17,895.54,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780990465,0.70270363,903.76,901.03,0.1929881]
["bitfinex-derivatives","BNBF0:USTF0",1768780990665,0.70270363,903.74,895.08,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780990979,0.70270363,903.42,900.01,0.19324423]
["bitfinex-derivatives","BNBF0:USTF0",1768780991265,0.70270363,904.17,894.87,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780991467,0.70270363,904.53,899.36,0.1933328]
["bitfinex-derivatives","BNBF0:USTF0",1768780991666,1.75574842,904.52,894.87,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780991862,0.01325226,904.32,894.87,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780992064,0.01325226,904.32,899.56,0.19321365]
["bitfinex-derivatives","BNBF0:USTF0",1768780992267,0.70270363,904.87,894.87,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780992469,1.71997544,904.86,899.87,0.19313323]
["bitfinex-derivatives","BNBF0:USTF0",1768780992663,0.76388555,904.85,899.87,0.19313323]
["bitfinex-derivatives","BNBF0:USTF0",1768780992964,0.013299,905.22,896.31,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780993170,0.68478202,906.0,900.28,0.19310161]
["bitfinex-derivatives","BNBF0:USTF0",1768780993364,0.68478202,906.1,896.31,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780993668,0.01064011,906.13,900.74,0.19288007]
["bitfinex-derivatives","BNBF0:USTF0",1768780993866,0.01064011,906.13,896.31,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780994368,0.68478202,906.8,896.31,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780994664,1.71844173,906.79,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780994861,0.95519481,906.78,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780995065,0.01393756,907.04,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780995265,1.027313,907.46,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780995266,0.68478202,907.37,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780995566,0.68478202,907.92,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780995863,0.76379894,907.91,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780996068,0.00978935,907.95,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780996265,0.68478202,908.34,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780996465,1.027313,908.5,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780996466,1.7197697,908.33,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780996667,1.71984774,908.32,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780996864,0.76391825,908.31,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780997067,0.68478202,908.62,898.76,0.19278016]
["bitfinex-derivatives","BNBF0:USTF0",1768780997265,0.76443658,908.61,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780997473,0.68478202,908.91,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780997671,0.76493961,908.9,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780997968,0.68478202,908.87,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780998166,0.76493961,908.86,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780998372,0.76493961,908.85,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780998569,1.72229346,908.84,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780998772,0.68478202,909.03,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780998968,0.95732678,909.02,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999166,1.027313,909.19,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999167,1.72253394,909.01,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999371,0.76520716,909.0,899.16,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999571,0.68590775,909.36,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999772,1.498459,909.68,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999773,1.72450387,909.35,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768780999975,1.72450387,909.34,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781000175,1.72450387,909.33,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781000377,0.76614994,909.32,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781000577,1.72630177,909.31,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781000772,0.76614994,909.3,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781001076,0.76614994,909.29,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781001376,1.72734801,909.28,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781001575,0.68590775,909.48,899.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781001878,0.68590775,909.48,899.11,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768781001879,1.732031,909.47,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781002073,1.027313,909.74,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781002074,0.68590775,909.78,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781002277,2.41940925,909.77,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781002480,1.7335015,909.76,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781002675,0.68590775,910.12,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781002874,1.7389689,910.11,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781003079,0.68590775,910.04,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781003275,0.68590775,909.92,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781003479,1.498459,910.24,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781003480,1.7389689,909.91,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781003678,1.7389689,909.9,900.2,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781003976,0.68590775,910.31,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004175,1.74625672,910.3,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004386,0.68590775,910.44,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004387,1.74931621,910.29,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004578,0.68590775,910.49,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004779,0.01388125,911.22,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004780,0.68590775,910.79,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781004976,0.97406009,910.78,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781005179,1.75273744,910.77,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781005383,0.69793084,911.08,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781005578,0.9773096,911.07,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781005779,0.69793084,911.15,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781005984,0.69793084,911.49,901.19,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781006281,0.69793084,911.44,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781006480,1.75905646,911.43,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781006779,0.69793084,911.31,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781006980,1.75905646,911.3,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781007280,0.78544173,911.29,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781007483,0.69793084,911.62,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781007683,1.76868874,911.61,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781007880,1.76868874,911.6,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781008080,0.69793084,912.06,903.0,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781008283,0.69793084,912.04,903.91,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781008480,1.77159501,912.03,903.91,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781008679,1.77159501,912.02,903.91,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781008880,0.69793084,911.82,903.72,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781009184,0.69793084,911.66,903.62,44.89928204]
["bitfinex-derivatives","BNBF0:USTF0",1768781009386,1.77159501,911.65,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781009684,2.568284,912.8,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781009685,0.78957962,911.64,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781009981,0.69793084,911.94,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781010182,0.79167888,912.1,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781010380,0.69793084,912.43,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781010585,1.77663984,912.42,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781010782,1.77663984,912.41,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781010982,1.027313,912.76,903.62,51.01149706]
["bitfinex-derivatives","BNBF0:USTF0",1768781011181,0.69793084,913.07,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781011385,1.77140239,913.06,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781011687,0.01346644,913.32,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781011882,1.77205976,913.31,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781012085,0.78952095,913.3,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781012386,0.78952095,913.29,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781012586,0.97779906,913.28,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781012782,1.7639295,913.27,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781013083,0.70003609,913.58,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781013285,2.568284,914.56,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781013286,0.70003609,913.97,904.89,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781013588,1.75786297,913.96,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781013783,0.70003609,914.29,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781013990,1.75856182,914.28,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781014288,0.78377665,914.27,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781014486,0.00907106,914.87,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781014487,0.78377665,914.26,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781014685,0.78377665,914.25,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781014884,0.78377665,914.24,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781015189,0.70003609,914.53,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781015385,0.77705137,914.52,905.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781015689,0.77705137,914.51,904.9,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781015990,0.70003609,914.37,904.9,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781016186,0.70003609,914.25,904.62,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781016393,1.7430647,914.24,904.62,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781016684,2.568284,915.35,904.62,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781016685,1.73989725,914.23,904.62,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781016885,0.70003609,914.09,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781017085,1.73989725,914.08,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781017285,0.70003609,914.62,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781017485,1.73347704,914.61,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781017789,0.70003609,914.81,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781017997,0.77288998,914.8,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781018187,0.70003609,915.14,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781018392,0.70003609,915.7,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781018586,0.70003609,915.47,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781018884,0.70003609,915.32,904.26,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781019089,1.72944856,915.31,905.08,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781019284,0.77057165,915.31,905.08,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781019487,0.77057165,915.31,903.77,8.500744]
["bitfinex-derivatives","BNBF0:USTF0",1768781019488,0.68328527,915.26,904.77,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781019785,0.68328527,915.15,904.77,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781019987,1.72203942,915.14,904.77,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781020187,0.68328527,915.12,904.77,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781020487,0.68328527,914.95,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781020686,0.68328527,915.29,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781020989,1.7167849,915.28,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781021187,1.71500543,915.27,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781021387,1.71500543,915.26,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781021686,0.68328527,915.71,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781021886,0.01152119,916.2,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781021887,1.71256205,915.7,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781022185,0.68328527,916.21,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781022388,0.76116832,916.2,904.29,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781022587,0.01026236,916.62,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781022786,0.76168738,916.61,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781022985,0.68328527,916.55,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023187,0.76168738,916.54,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023388,0.68328527,916.79,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023591,0.01046902,917.54,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023592,0.75886846,916.78,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023787,0.68328527,917.09,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023990,2.568284,918.08,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781023991,0.75909382,917.08,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781024191,0.68328527,917.26,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781024391,0.75623669,917.25,905.48,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781024589,0.68328527,917.58,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781024788,0.75640941,917.57,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781024992,0.68328527,917.74,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781024993,0.75640941,917.56,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781025191,0.68328527,917.9,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781025390,0.75449053,917.89,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781025590,0.75449053,917.88,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781025791,0.75449053,917.87,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781026091,0.67182571,918.14,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781026290,0.67182571,918.52,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781026497,0.75133416,918.51,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781026691,0.75133416,918.5,905.96,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781026896,0.75133416,918.49,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781027093,1.027313,918.72,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781027401,0.66639547,918.61,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781027591,0.75110162,918.6,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781027791,0.75110162,918.59,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781027991,0.75110162,918.58,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781028189,0.75110162,918.57,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781028495,0.66639547,918.9,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781028699,0.66639547,918.88,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781028994,0.0089349,919.49,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781028995,0.74593675,918.87,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781029195,0.74593675,918.86,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781029390,0.74593675,918.85,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781029591,2.568284,920.13,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781029592,0.66639547,919.24,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781029892,1.41047233,919.23,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781030091,0.66639547,919.19,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781030296,0.74407686,919.18,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781030494,0.66639547,919.24,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781030495,0.74407686,919.17,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781030691,0.74407686,919.16,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781030891,0.66639547,919.06,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781031095,0.66639547,919.04,906.4,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781031297,0.74407686,919.03,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781031493,0.66639547,918.99,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781031692,0.66639547,918.97,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781031995,1.41047233,918.96,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781032192,0.74407686,918.95,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781032394,0.74407686,918.94,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781032591,0.01391111,919.89,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781032592,0.74407686,918.93,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781032794,0.74407686,918.92,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781032996,0.74407686,918.91,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781033197,0.74407686,918.9,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781033393,1.027313,919.27,906.06,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781033597,0.65964375,919.04,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781033790,0.74089675,919.03,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781033994,0.74089675,919.02,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781034299,0.74089675,919.01,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781034494,0.65964375,919.3,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781034696,0.74279851,919.29,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781034893,0.74279851,919.28,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781035098,1.027313,919.53,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781035099,0.74279851,919.27,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781035292,0.65964375,919.21,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781035498,0.65964375,919.12,905.97,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781035896,0.74279851,919.11,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781036197,0.74279851,919.1,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781036393,0.65964375,918.88,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781036594,0.65964375,918.9,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781036794,0.65964375,918.93,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781037196,0.65964375,918.71,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781037398,0.74279851,918.7,906.52,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781037696,0.65964375,919.41,908.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781037898,0.8290069,919.4,908.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781038098,1.4763137,919.39,908.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781038295,0.65964375,919.08,908.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781038496,0.8290069,919.07,908.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781038701,0.6473068,919.06,908.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781039000,0.8290069,919.05,908.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781039302,0.6540613,919.04,908.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781039497,0.68091372,918.92,908.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781039697,1.4830682,918.91,908.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781039897,1.4830682,918.9,908.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781040099,1.4830682,918.89,908.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781040300,0.68091372,918.61,908.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781040496,2.17356775,918.6,908.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781040698,0.6540613,918.59,908.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781040903,0.68091372,918.76,908.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781041103,0.68091372,919.16,908.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781041306,0.68091372,919.05,909.17,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781041600,1.49948159,919.04,909.17,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781041801,0.68091372,919.45,909.17,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781042001,1.50321017,919.44,909.17,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781042204,2.18412389,919.43,909.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781042500,0.68091372,919.38,909.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781042699,0.68091372,919.33,909.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781042901,0.68091372,919.15,909.5,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781043105,0.68091372,919.1,909.5,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781043305,0.68091372,919.44,909.5,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781043506,0.68091372,919.31,909.5,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781043702,1.51196009,919.3,909.5,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781043902,2.19287381,919.29,909.86,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781044106,0.68091372,919.09,909.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781044407,0.68091372,918.96,909.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781044602,1.51196009,918.95,909.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781044805,1.51196009,918.94,909.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781045003,0.68091372,919.19,909.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781045203,0.68091372,919.5,910.35,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781045407,1.52424862,919.49,910.35,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781045607,1.52424862,919.48,910.35,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781045904,1.52424862,919.47,910.35,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781046108,2.22042619,919.46,910.35,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781046304,0.69669662,919.16,910.35,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781046504,0.69669662,919.11,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781046706,0.69669662,918.96,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781046909,1.52668399,918.95,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781047107,1.52668399,918.94,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781047305,0.69669662,918.74,910.39,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781047505,1.52668399,918.73,910.39,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781047707,1.498459,919.3,910.39,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781047708,0.66925731,918.72,910.39,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781047905,1.53060247,918.71,910.39,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781048109,0.69669662,918.68,910.39,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781048307,2.568284,919.7,910.38,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781048308,0.69669662,918.36,910.38,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781048511,0.69669662,918.06,910.05,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781048710,1.53060247,918.05,910.05,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781049009,0.69669662,918.65,910.05,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781049208,0.69669662,918.51,910.05,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781049409,1.027313,918.67,910.05,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781049410,0.69669662,918.43,910.05,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781049609,0.69669662,918.08,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781049811,1.54365028,918.07,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781050012,1.54365028,918.06,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781050212,0.69669662,917.74,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781050413,0.69669662,918.06,910.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781050707,0.69669662,918.03,910.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781050911,0.69669662,917.95,910.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781051108,1.55597237,917.94,910.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781051308,0.00973733,918.98,910.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781051309,1.55597237,917.93,910.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781051510,0.68339642,917.92,910.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781051713,1.55867161,917.91,910.75,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781051910,1.027313,918.15,910.75,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781052113,1.51308252,918.14,910.75,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781052315,0.71381348,918.11,910.75,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781052514,0.68569121,918.1,910.75,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781052714,0.71381348,918.4,910.75,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781053015,0.68804776,918.39,911.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781053313,0.68804776,918.38,911.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781053513,0.68804776,918.37,911.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781053709,0.71808658,918.68,911.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781053917,0.68981399,918.67,911.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054109,0.68981399,918.66,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054312,0.71808658,918.71,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054313,0.68981399,918.65,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054513,0.68981399,918.64,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054708,0.01101271,919.6,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054709,0.68981399,918.63,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781054912,0.68981399,918.62,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781055110,0.68981399,918.61,911.79,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781055314,0.71808658,918.96,912.27,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781055514,0.69422996,918.95,912.27,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781055814,0.69422996,918.94,912.27,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781056014,0.71808658,919.17,912.27,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781056214,0.41158243,923.54,912.27,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781056215,0.69360138,919.16,912.27,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781056415,0.71808658,919.49,912.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781056711,0.71808658,919.31,912.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781056913,0.71808658,919.21,912.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781057112,0.83730491,919.2,912.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781057310,0.69518134,919.19,912.96,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781057609,0.69518134,919.18,912.96,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781057810,0.71808658,919.47,912.96,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781058010,0.6956496,919.46,912.96,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781058210,0.6956496,919.45,912.96,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781058415,0.6956496,919.44,912.96,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781058615,0.69641219,919.43,913.4,9.48601685]
["bitfinex-derivatives","BNBF0:USTF0",1768781058811,0.72411566,919.71,913.4,9.48601685]
["bitfinex-derivatives","BNBF0:USTF0",1768781058812,0.72411566,920.35,913.4,9.48601685]
["bitfinex-derivatives","BNBF0:USTF0",1768781059017,0.01354921,920.37,913.4,9.48601685]
["bitfinex-derivatives","BNBF0:USTF0",1768781059214,0.72411566,921.1,913.4,9.48601685]
["bitfinex-derivatives","BNBF0:USTF0",1768781059415,0.72411566,920.85,913.4,9.48601685]
["bitfinex-derivatives","BNBF0:USTF0",1768781059714,0.72411566,920.63,914.14,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781059912,0.72411566,920.53,914.14,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781060111,0.72411566,920.14,913.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781060319,0.72411566,920.09,913.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781060520,0.69565237,920.08,913.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781060814,0.69565237,920.07,913.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781061014,0.69565237,920.06,913.64,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781061211,0.72411566,920.55,913.76,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781061416,0.69578007,920.54,913.76,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781061617,0.72411566,920.94,913.76,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781061820,0.72411566,920.92,913.76,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781062019,1.4205257,920.92,913.76,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781062317,0.72411566,920.59,914.14,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781062520,0.72411566,920.92,914.14,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781062718,0.69656845,920.91,914.14,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781062917,0.69656845,920.9,914.14,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781063218,0.69656845,920.89,914.6,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781063518,0.72411566,921.17,914.6,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781063714,0.72411566,920.95,914.6,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781064012,1.027313,921.12,914.6,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781064223,0.72307936,921.09,914.6,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781064414,0.72307936,921.4,914.6,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781064714,0.69612767,921.39,914.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781065013,0.72307936,921.19,914.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781065213,0.69612767,921.18,914.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781065415,0.69612767,921.17,914.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781065616,0.72307936,921.5,914.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781065817,0.69652752,921.49,914.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781066015,0.69652752,921.48,915.0,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781066219,0.69652752,921.47,915.0,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781066420,0.72307936,921.72,915.0,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781066619,0.69703887,921.71,915.0,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781066820,0.69703887,921.7,915.0,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781067016,0.69703887,921.69,915.31,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781067222,0.72307936,921.67,915.31,9.5565778]
["bitfinex-derivatives","BNBF0:USTF0",1768781067521,0.69703887,921.66,915.31,9.5565778]
["bitfinex-derivatives","BNBF0:USTF0",1768781067720,0.72307936,922.15,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781067916,3.595598,923.07,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781067917,0.72307936,922.5,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781068123,0.72307936,922.38,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781068323,1.47310624,922.37,916.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781068622,0.72307936,922.3,916.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781068823,0.83791414,922.29,916.0,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781069117,1.47310624,922.28,916.0,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781069422,0.72307936,922.62,916.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781069633,0.83565662,922.61,916.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781069820,0.83565662,922.6,916.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781070019,0.00931713,923.2,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781070020,0.00931713,923.2,916.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781070424,0.72371278,923.96,916.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781070619,1.4665312,923.69,917.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781070826,1.4665312,923.68,917.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781071024,1.46651559,923.67,917.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781071320,2.18761776,923.66,916.75,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781071525,0.72371278,923.62,916.75,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781071726,1.46390498,923.61,916.75,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781071923,1.46390498,923.6,916.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781072220,0.72371278,923.9,916.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781072420,0.62846837,923.69,916.84,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781072623,1.45725858,923.68,916.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781072819,1.45725858,923.67,916.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781073023,1.45725858,923.66,916.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781073324,0.72371278,923.97,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781073619,0.72371278,924.0,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781073919,0.72371278,923.58,916.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781074123,1.45358128,923.57,916.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781074320,0.72371278,923.9,916.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781074519,0.72371278,924.05,916.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781074720,0.72371278,924.06,916.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781075225,0.72371278,924.21,916.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781075525,0.72371278,924.25,916.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781075819,0.62448259,923.69,916.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781076020,0.62446655,923.68,916.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781076225,0.62446655,923.67,916.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781076526,0.71279347,923.98,916.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781076721,0.71279347,924.07,916.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781076922,0.71279347,924.1,916.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781077127,0.71279347,924.16,916.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781077323,0.71279347,924.15,916.47,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781077628,0.82159296,923.69,916.47,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781077923,1.44462168,923.68,916.03,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781078123,1.027313,923.86,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781078124,0.71279347,923.44,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781078322,1.44462168,923.43,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781078626,1.44462168,923.42,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781078823,0.71279347,923.86,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781079023,1.44431412,923.69,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781079228,1.44431412,923.68,916.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781079424,1.44431412,923.67,916.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781079723,1.44431412,923.66,916.06,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781079928,1.44431412,923.65,916.06,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781080123,1.44431412,923.64,916.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781080327,0.62270836,923.63,916.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781080526,0.62270836,923.62,916.2,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781080723,0.62270836,923.61,916.2,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781080922,1.44410901,923.6,916.2,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781081122,2.568284,924.88,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781081123,1.44410901,923.59,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781081324,0.71279347,923.53,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781081628,0.71045057,923.35,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781081826,1.44381035,923.34,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082023,0.18858978,923.7,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082024,2.15426092,923.33,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082228,0.71045057,923.3,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082525,0.71078429,922.96,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082728,0.6229363,922.95,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082924,0.18858978,923.7,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781082925,0.6229363,922.94,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781083124,0.71078429,923.25,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781083323,0.62379297,923.24,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781083529,0.62379297,923.23,916.02,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781083725,0.71078429,923.52,916.02,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781083928,0.80036068,923.51,916.02,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781084131,1.4243469,923.5,916.02,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781084330,0.71078429,923.48,916.02,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781084527,0.71078429,923.48,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781084528,0.71078429,923.15,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781084828,1.4243469,923.14,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781085027,0.71078429,922.95,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781085230,0.71078429,922.93,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781085429,0.62398622,922.92,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781085630,0.71078429,923.04,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781085631,0.62398622,922.91,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781085832,0.71078429,923.57,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781086028,0.71078429,923.55,916.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781086229,0.71078429,923.43,916.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781086433,0.80175449,923.42,916.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781086736,0.62507465,923.41,916.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781086939,0.71078429,923.22,915.9,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781087232,0.71078429,923.08,915.82,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781087433,0.80175449,923.07,915.82,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781087634,0.7142019,922.95,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781087836,1.51595639,922.94,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781088035,0.7142019,922.83,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781088235,0.7142019,922.76,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781088437,0.7142019,923.09,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781088633,0.80416906,923.08,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781088834,1.4310496,923.07,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089036,0.7142019,923.01,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089339,0.01226242,923.68,915.86,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089340,0.7142019,922.97,915.86,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089532,0.62688501,922.96,915.86,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089733,0.62688501,922.95,916.16,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089936,0.7142019,923.16,916.16,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781089937,0.62688501,922.94,916.16,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781090135,0.7142019,923.27,916.16,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781090341,0.01226242,923.68,916.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781090342,0.7142019,923.22,916.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781090535,0.80604719,923.21,916.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781090839,0.7142019,922.76,915.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781091034,1.027313,922.92,915.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781091035,1.43517379,922.75,915.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781091339,1.43517379,922.74,915.95,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781091534,1.43517379,922.73,915.95,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781091735,1.43517379,922.72,916.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781091934,1.43517379,922.71,916.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781092135,1.43517379,922.7,916.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781092338,0.7142019,922.76,915.77,44.52730671]
["bitfinex-derivatives","BNBF0:USTF0",1768781092339,1.43517379,922.69,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781092540,1.43517379,922.68,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781092737,1.43517379,922.67,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781092943,1.43517379,922.66,916.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781093141,0.7142019,922.41,915.91,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781093344,0.80604719,922.4,915.91,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781093639,0.63291508,922.39,915.91,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781093843,0.72245896,922.33,915.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781094143,0.72245896,922.22,915.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781094340,1.43896227,922.21,916.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781094538,1.43896227,922.2,916.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781094742,1.44751746,922.19,916.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781094942,1.44751746,922.18,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781095142,0.63291508,922.17,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781095345,1.45104635,922.16,916.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781095542,0.72245896,922.55,916.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781095841,0.81852343,922.54,916.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781096044,1.027313,922.72,916.04,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781096045,1.4561141,922.53,916.61,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781096341,0.72245896,922.7,916.61,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781096342,1.4561141,922.52,916.61,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781096542,1.45952776,922.51,916.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781096746,0.63759067,922.5,916.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781096944,0.63759067,922.49,917.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781097143,0.63759067,922.48,917.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781097348,1.4628523,922.47,917.04,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781097548,1.4628523,922.46,917.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781097748,1.4628523,922.45,917.19,10.84348716]
["bitfinex-derivatives","BNBF0:USTF0",1768781097945,1.4628523,922.44,917.19,10.84348716]
["bitfinex-derivatives","BNBF0:USTF0",1768781098143,0.72245896,922.39,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781098449,1.46587211,922.38,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781098650,1.4658483,922.37,917.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781098846,0.72245896,922.22,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781099150,1.4658483,922.21,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781099344,0.73878759,922.16,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781099547,1.48605404,922.15,917.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781099747,1.48605404,922.14,917.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781099950,1.48605404,922.13,917.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781100150,0.73878759,921.91,917.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781100449,2.568284,922.9,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781100450,0.73878759,921.65,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781100651,0.65779641,921.64,917.19,8.2733475]
["bitfinex-derivatives","BNBF0:USTF0",1768781100850,0.73878759,921.86,917.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781100851,0.65779641,921.63,917.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101048,0.73878759,922.2,917.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101251,0.00921441,922.55,917.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101452,0.19583265,923.47,918.63,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101453,0.73878759,923.14,918.63,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101652,1.498459,923.47,918.63,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101653,0.66253432,923.13,918.63,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781101854,0.66253432,923.13,918.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781101855,0.66253432,923.12,918.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781102152,0.66253432,923.11,918.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781102354,0.73878759,922.9,918.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781102553,0.73878759,922.85,918.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781102755,0.73878759,922.73,918.47,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781103054,0.66253432,922.72,918.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781103349,0.73878759,922.55,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781103750,0.73878759,922.48,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781103950,0.73878759,922.46,918.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781104149,0.73878759,922.37,918.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781104549,0.73878759,922.17,918.22,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781104755,0.73878759,922.0,917.96,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781104952,0.73878759,921.9,917.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781105153,0.73878759,921.84,917.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781105357,0.73878759,921.8,917.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781105555,0.73878759,921.8,917.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781105556,0.73878759,921.79,917.94,8.60194181]
["bitfinex-derivatives","BNBF0:USTF0",1768781105751,0.73878759,921.73,917.94,8.60194181]
["bitfinex-derivatives","BNBF0:USTF0",1768781105953,0.73878759,921.63,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781106159,0.73878759,921.45,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781106358,0.73878759,921.41,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781106655,0.66793897,921.4,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781106958,0.66793897,921.39,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781107158,1.027313,921.81,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781107159,0.66793897,921.38,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781107361,0.66793897,921.37,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781107660,0.66793897,921.37,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781107661,0.66793897,921.36,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781107860,0.75018123,921.12,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781108055,0.00836482,922.29,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781108056,0.75018123,921.11,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781108360,0.75018123,920.97,917.94,6.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1768781108656,0.75018123,920.97,917.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781108860,0.75018123,921.32,917.84,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781109062,0.75018123,921.77,917.84,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781109260,0.75018123,921.68,917.84,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781109460,0.75018123,921.47,918.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781109664,0.67073503,921.46,918.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781109865,0.75018123,921.86,918.16,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781110061,0.75018123,921.81,918.59,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781110365,0.75018123,921.62,918.43,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781110567,0.75018123,921.6,918.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781110861,1.4212582,921.6,918.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781111161,0.75018123,921.37,918.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781111364,1.4212582,921.36,918.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781111566,0.67107697,921.35,918.25,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781111861,0.67107697,921.34,918.25,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781112065,0.67107697,921.33,918.32,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781112266,0.67256144,921.32,918.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781112465,0.67256144,921.31,918.19,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781112662,0.18910063,920.88,917.99,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781112863,0.67256144,920.87,917.99,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781113063,0.67256144,920.86,917.99,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781113266,0.18910063,920.88,917.65,6.11869]
["bitfinex-derivatives","BNBF0:USTF0",1768781113267,0.67256144,920.85,917.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781113561,0.18910063,920.88,917.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781113761,0.75574464,921.42,917.89,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781114171,0.18912016,920.98,918.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781114363,0.67290523,920.97,918.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781114562,0.67290523,920.96,918.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781114765,0.18912016,920.98,918.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781114968,0.18912016,920.98,918.24,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781115368,0.75574464,921.35,918.24,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781115369,0.75574464,921.56,918.24,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781115570,0.67332016,921.55,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781115768,1.498459,921.92,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781115769,0.1890544,921.3,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781115967,0.67320654,921.29,918.4,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781116268,0.67320654,921.28,918.23,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781116468,0.75574464,921.14,918.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781116668,0.75574464,921.12,918.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781116868,0.67320654,921.11,918.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781117174,0.1890544,921.3,918.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781117375,0.67370054,921.29,918.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781117675,0.1890544,921.3,918.78,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781117978,0.1890544,921.3,918.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781118270,0.75574464,921.91,918.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781118477,0.18898407,921.64,919.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781118772,0.75574464,922.31,919.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781118971,0.18892816,921.89,919.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781119275,0.67436228,922.3,919.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781119276,0.76395552,922.56,919.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781119675,0.18887791,922.1,919.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781119875,0.18887791,922.1,919.27,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781120075,0.67370517,922.09,919.27,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781120372,0.18887791,922.1,919.26,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781120775,0.18887791,922.1,918.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781120776,0.67302841,922.09,918.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781120976,0.18887791,922.1,918.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781121376,0.18887791,922.1,919.34,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781121773,0.18887791,922.1,919.41,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781122373,0.18887791,922.1,919.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781122576,0.18887791,922.1,919.14,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781122972,0.18887791,922.1,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781123273,0.1888569,922.29,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781123480,0.1888569,922.29,919.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781123876,0.75665186,923.01,919.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781124076,0.18877392,922.63,919.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781124479,0.75441459,923.05,919.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781124688,0.18877699,922.52,919.58,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781125280,0.18877699,922.52,919.57,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781125584,0.18877699,922.52,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781125779,0.6698973,922.51,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781126084,0.18877699,922.52,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781128991,0.68655102,922.51,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781129184,0.18877699,922.52,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781129185,0.75171563,922.47,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781129489,0.18877699,922.52,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781129685,0.75171563,923.32,919.64,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781129883,0.18882206,922.36,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781131985,0.68608034,922.35,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781132189,0.68608034,922.34,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781132486,0.18882206,922.36,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781133489,0.18878109,922.74,919.63,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781133787,0.75074458,923.41,919.63,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781133984,0.75074458,923.35,919.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781134188,0.18874986,922.67,919.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781134586,0.18874986,922.67,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781135185,0.68603619,922.66,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781135389,0.18874986,922.67,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781137187,0.68602694,922.66,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781137386,1.43677152,922.65,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781137585,0.68602694,922.64,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781137789,0.68602694,922.63,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781137992,0.75074458,922.4,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781138194,0.75074458,922.34,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781138388,0.75049986,922.26,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781138596,0.75049986,922.1,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781138788,0.75049986,922.04,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781138995,0.68596493,922.03,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781139291,0.75049986,921.98,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781139491,1.43646479,921.97,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781139790,0.68596493,921.96,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781139990,0.68596493,921.95,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781140189,0.68596493,921.94,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781140394,0.68596493,921.93,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781140591,0.75049986,922.31,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781140791,0.6873527,922.3,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781141091,0.75049986,921.94,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781141295,0.75049986,921.92,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781141502,1.43785256,921.91,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781141693,1.43785256,921.9,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781141996,0.6873527,921.89,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781142195,0.6873527,921.88,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781142396,0.6873527,921.87,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781142592,0.6873527,921.86,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781142794,0.75049986,921.8,919.49,8.19751982]
["bitfinex-derivatives","BNBF0:USTF0",1768781143097,0.75049986,921.74,918.73,0.00864995]
["bitfinex-derivatives","BNBF0:USTF0",1768781143295,1.00765952,921.91,917.95,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781143296,0.75049986,921.68,918.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781143595,0.6873527,921.67,918.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781143796,0.6873527,921.66,918.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781143991,0.6873527,921.65,918.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781144197,0.75049986,921.98,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781144496,0.75049986,922.37,918.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781144695,0.75049986,922.37,918.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781145095,0.68807394,922.36,918.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781145390,0.75279547,922.33,918.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781145692,0.75279547,922.28,918.74,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781145892,0.75279547,922.26,918.74,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781146090,0.75279547,922.21,918.73,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781146396,0.75279547,922.13,918.73,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781146691,0.75279547,922.1,918.61,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781146895,1.44086941,922.09,918.61,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781147195,0.75279547,922.06,918.6,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781147397,0.75279547,922.01,918.6,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781147597,0.68807394,922.0,918.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781147797,0.68807394,921.99,918.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781147993,0.68807394,921.98,918.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781148198,0.68807394,921.97,918.75,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781148395,0.75279547,922.25,918.75,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781148593,0.75279547,922.79,918.75,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781148797,2.568284,923.78,919.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781148798,0.68880169,922.66,919.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781149094,0.68880169,922.65,919.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781149295,0.68880169,922.64,919.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781149500,0.68880169,922.63,919.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781149800,0.68880169,922.62,919.37,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781149995,0.68880169,922.61,919.37,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781150297,0.68880169,922.6,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781150503,0.68880169,922.59,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781150701,0.68880169,922.58,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781150899,0.68880169,922.57,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781151201,0.75279547,922.83,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781151202,0.68888706,922.56,919.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781151502,0.68888706,922.55,919.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781151704,0.68888706,922.54,919.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781152002,0.68888706,922.53,919.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781152199,0.68888706,922.52,919.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781152403,0.75349431,922.79,919.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781152703,0.75349431,923.01,919.61,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781152900,0.68926095,922.66,919.52,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781153199,0.68926095,922.65,919.52,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781153404,0.68926095,922.64,919.56,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781153603,1.498459,923.26,919.56,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781153604,0.75349431,922.97,919.56,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781153798,0.75349431,922.97,919.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781154098,0.75349431,922.97,919.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781154099,0.69008053,922.66,919.45,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781154300,0.69008053,922.65,919.45,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781154502,0.69008053,922.64,919.45,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781154699,1.00765952,923.1,918.78,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781154700,0.75349431,923.0,919.6,10.8701253]
["bitfinex-derivatives","BNBF0:USTF0",1768781154905,0.75349431,923.03,919.6,10.8701253]
["bitfinex-derivatives","BNBF0:USTF0",1768781155199,0.18874116,922.91,919.93,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781155703,0.69024136,922.9,919.81,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781155897,0.69024136,922.89,919.81,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781156098,0.69024136,922.88,919.73,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781156300,0.69024136,922.87,919.73,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781156604,0.69024136,922.86,919.74,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781156803,0.75349431,923.4,919.74,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781157103,0.18870431,923.27,920.27,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781157301,0.18870431,923.27,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781157302,0.69077802,923.26,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781157501,0.69077802,923.25,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781157702,0.75349431,923.19,919.82,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781157904,0.75349431,922.99,919.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781158112,0.75349431,922.92,919.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781158308,0.75349431,922.86,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781158512,0.18870431,923.27,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781158910,0.70385423,923.26,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781159110,0.70385423,923.25,920.02,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781159315,0.75615874,922.93,919.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781159510,0.75615874,923.26,919.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781159814,0.7041571,923.25,920.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781160010,0.7041571,923.24,920.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781160215,0.7041571,923.23,920.18,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781160415,0.7041571,923.22,920.06,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781160618,0.7041571,923.21,920.06,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781160813,0.7041571,923.2,920.22,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781161016,0.7041571,923.19,920.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781161212,0.7041571,923.18,920.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781161516,0.75615874,923.06,919.9,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781161712,0.7041571,923.05,919.9,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781161916,0.18870431,923.27,919.9,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781162113,0.18870431,923.27,919.69,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781162114,0.70509414,923.26,920.2,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781162317,1.46125288,923.26,920.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781162514,0.75615874,923.13,919.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781163117,0.75615874,923.11,919.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781163619,0.70509414,923.1,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781163915,0.70509414,923.09,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781164219,0.70509414,923.08,920.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781164419,0.70509414,923.07,920.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781164619,0.18870431,923.27,920.27,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781164820,0.70507012,923.26,920.27,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781165020,0.70507012,923.25,920.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781165323,0.70507012,923.24,920.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781165518,0.18870431,923.27,920.45,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781166119,0.75615874,923.69,920.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781166318,0.7042066,923.68,920.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781166521,0.1886184,923.38,920.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781166722,0.7042066,923.37,920.34,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781166923,0.7042066,923.36,920.34,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781167218,0.7042066,923.35,920.13,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781167419,0.7042066,923.34,920.13,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781167617,0.7042066,923.33,920.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781167819,0.7042066,923.32,920.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781168022,0.7042066,923.31,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781168219,0.7042066,923.3,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781168420,0.7042066,923.29,920.01,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781168620,0.75653894,923.21,919.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781168821,0.75653894,923.17,919.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781169026,0.75653894,923.17,919.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781169027,0.7042066,923.16,919.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781169225,0.7042066,923.15,919.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781169426,0.7042066,923.14,919.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781169621,0.7042066,923.13,919.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781169822,0.7042066,923.12,919.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781170023,0.7042066,923.11,919.77,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781170226,0.75653894,922.94,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781170527,0.75653894,922.87,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781170726,0.7042066,922.86,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781171023,0.75653894,922.71,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781171223,0.7042066,922.7,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781171423,0.75653894,922.58,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781171624,1.498459,922.91,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781171625,0.75653894,922.49,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781171827,0.75653894,922.37,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781172128,1.00821165,922.54,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781172324,0.75475721,922.33,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781172526,0.70248356,922.32,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781172728,0.70248356,922.31,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781172924,0.70248356,922.3,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781173124,0.70248356,922.29,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781173325,0.70248356,922.28,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781173525,0.70248356,922.27,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781173728,0.70248356,922.26,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781173922,0.75475721,922.36,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781173923,0.70248356,922.25,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781174122,0.75475721,922.68,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781174325,0.70298747,922.67,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781174529,0.70298747,922.66,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781174828,0.70298747,922.65,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781175126,0.75475721,922.55,919.6,8.29998564]
["bitfinex-derivatives","BNBF0:USTF0",1768781175326,0.70298747,922.54,919.15,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781175528,0.70298747,922.53,919.15,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781175729,0.70298747,922.52,919.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781175924,0.70298747,922.51,919.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781176225,0.70298747,922.5,919.2,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781176425,0.70298747,922.49,919.2,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781176629,0.70298747,922.48,919.32,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781176825,0.70298747,922.47,919.32,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781177030,0.75475721,922.71,918.28,0.01393945]
["bitfinex-derivatives","BNBF0:USTF0",1768781177031,0.70298747,922.46,919.31,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781177229,0.01242877,923.43,918.98,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781177230,0.70298747,922.45,919.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781177425,0.70298747,922.44,919.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781177628,0.70298747,922.43,919.21,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781177926,0.70298747,922.42,919.15,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781178127,0.70287011,922.41,919.15,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781178329,0.70287011,922.4,919.15,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781178531,0.70287011,922.39,919.13,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781178731,0.70287011,922.38,919.03,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781178932,0.70287011,922.37,919.03,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781179132,0.70287011,922.36,919.03,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781179328,0.70287011,922.35,919.0,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781179531,0.75515907,922.22,918.85,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781179831,0.70287011,922.21,918.85,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781180032,1.45802918,922.2,918.82,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781180229,0.75515907,922.05,918.68,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781180436,0.70287011,922.04,918.68,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781180630,0.70246488,922.03,918.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781180828,0.70246488,922.02,918.78,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181028,0.0095202,922.97,918.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181029,0.70246488,922.01,918.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181229,0.70246488,922.0,918.67,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181434,0.75515907,921.98,918.55,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181630,0.75515907,921.84,918.42,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181833,1.498459,922.17,918.42,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781181834,0.75515907,921.77,918.42,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781182034,0.70246488,921.76,918.42,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781182334,0.70246488,921.75,918.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781182530,0.75515907,921.69,918.23,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781182730,0.75515907,921.56,918.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781183034,0.70246488,921.55,918.1,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781183333,0.70246488,921.54,918.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781183532,0.70246488,921.53,918.17,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781183731,0.75515907,921.85,918.36,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781184034,0.75515907,921.77,918.36,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781184535,0.75296352,921.57,918.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781184734,1.45374793,921.56,918.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781185034,1.45374793,921.56,917.73,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781185035,0.75296352,921.48,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781185234,0.70078441,921.47,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781185434,0.70078441,921.46,917.97,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781185735,0.75296352,921.99,918.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781185936,0.70079466,921.98,918.3,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781186139,0.70079466,921.97,918.57,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781186337,0.70079466,921.96,918.57,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781186535,0.70079466,921.95,918.57,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781186739,0.70079466,921.94,918.66,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781186935,0.75296352,921.82,918.36,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781187139,0.70079466,921.81,918.36,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781187437,0.70079466,921.8,918.34,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781187640,0.70079466,921.79,918.34,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781187841,0.70079466,921.78,918.34,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781188039,0.70079466,921.77,918.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781188336,0.75296352,921.75,918.23,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781188541,1.45375818,921.75,918.23,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781188836,0.70079466,921.74,918.22,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781189036,0.75296352,921.48,917.95,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781189237,1.00821165,921.64,917.95,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781189440,0.75246601,921.51,917.95,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781189642,0.69343629,921.5,917.95,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781189938,0.69343629,921.49,917.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781190137,0.75246601,921.6,917.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781190444,0.69343629,921.69,917.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781190445,1.00821165,921.77,917.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781190741,0.75163899,921.26,917.64,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781190942,0.75163899,921.24,917.64,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781191241,0.75163899,921.1,917.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781191441,0.75163899,921.07,917.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781191738,0.6926624,921.06,917.33,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781192042,0.6926624,921.05,917.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781192342,2.568284,922.17,917.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781192343,0.6926624,921.04,917.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781192542,0.6926624,921.04,917.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781192841,0.6926624,921.03,917.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781193038,0.6926624,921.02,917.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781193339,0.6926624,921.01,917.48,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781193543,0.6926624,921.0,917.32,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781193739,0.75163899,920.96,917.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781193943,0.6926624,920.95,917.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781194143,0.6926624,920.94,917.07,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781194438,0.6926624,920.93,916.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781194639,0.6926624,920.92,916.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781194844,1.498459,921.28,916.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781194845,0.75163899,920.89,916.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781195040,0.14208594,922.78,916.61,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781195041,0.75163899,920.82,916.81,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781195239,0.6926624,920.81,916.81,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781195446,0.75163899,920.77,916.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781195742,0.6926624,920.76,916.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781195945,0.6926624,920.75,916.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781196140,0.6926624,920.74,916.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781196349,0.6926624,920.73,916.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781196641,0.75163899,921.07,916.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781196850,0.68641242,921.06,916.65,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781197045,0.68641242,921.05,916.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781197241,0.68545755,921.04,916.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781197441,0.68545755,921.03,916.8,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781197746,0.68545755,921.02,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781197942,0.68545755,921.01,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781198146,0.68545755,921.0,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781198346,0.68545755,920.99,916.87,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781198542,0.68545755,920.98,916.73,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781198742,0.74384613,921.3,916.73,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781199042,0.68518652,921.29,916.98,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781199342,0.68518652,921.28,916.98,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781199546,0.74384613,921.24,916.76,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781199843,0.74384613,920.95,916.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781200042,1.00821165,921.11,916.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781200242,0.74250673,920.95,916.46,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781200446,0.68421538,920.94,916.4,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781200641,0.68421538,920.93,916.4,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781200946,0.68421538,920.92,916.49,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781201141,0.68421538,920.91,916.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781201344,0.68421538,920.9,916.39,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781201547,0.74250673,920.86,916.25,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781201842,0.74250673,920.86,915.91,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781201843,0.74250673,920.61,915.98,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781202041,0.74250673,920.57,915.98,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781202247,0.68421538,920.56,915.98,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781202547,0.68421538,920.55,915.9,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781202742,0.68421538,920.54,915.9,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781202947,0.68421538,920.53,916.0,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781203247,0.68421538,920.52,916.0,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781203546,0.68421538,920.51,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781203744,0.74250673,920.89,915.94,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781203941,0.6813331,920.88,916.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781204150,0.74250673,920.89,916.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781204151,0.6813331,920.87,916.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781204352,1.00821165,921.05,916.11,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781204650,0.01054038,921.81,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781204651,0.73884152,920.95,916.12,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781205246,0.68082902,920.94,916.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781205447,0.68082902,920.93,916.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781205651,0.68082902,920.92,916.09,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781205950,0.68082902,920.91,916.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781206148,0.73884152,920.72,915.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781206348,0.68082902,920.71,915.88,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781206653,0.68082902,920.7,915.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781206949,0.73884152,920.81,915.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781206950,0.68082902,920.69,915.92,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781207148,0.68082902,920.68,915.93,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781207350,0.68082902,920.67,915.93,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781207549,0.68082902,920.66,915.93,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781207753,0.68082902,920.65,916.06,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781207952,0.73884152,920.95,916.06,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781208153,0.68042929,920.94,916.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781208350,0.68042929,920.93,916.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781208547,0.73884152,921.23,916.08,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781208748,0.68068733,921.22,916.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781208948,0.68068733,921.21,916.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781209153,0.73884152,921.54,916.35,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781209454,0.68175114,921.53,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781209655,0.73884152,921.44,916.7,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781209850,0.73884152,921.44,916.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781210153,0.73884152,921.4,916.62,2.57013966]
["bitfinex-derivatives","BNBF0:USTF0",1768781210353,0.73884152,921.3,916.55,2.55653216]
["bitfinex-derivatives","BNBF0:USTF0",1768781210752,0.74009498,921.24,916.55,2.55653216]
["bitfinex-derivatives","BNBF0:USTF0",1768781210950,0.74009498,921.22,916.22,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781211151,0.74009498,921.1,916.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781211348,0.74009498,921.04,916.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781211554,0.68204814,921.03,916.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781211754,0.68204814,921.02,916.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781211955,0.68204814,921.01,916.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781212151,0.68204814,921.0,916.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781212355,0.68204814,920.99,916.19,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781212553,0.68204814,920.98,916.19,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781212851,0.68204814,920.97,916.19,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781213055,0.68204814,920.96,916.19,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781213356,0.74009498,920.7,916.03,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781213556,0.74009498,920.68,916.03,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781213751,1.42214312,920.68,916.03,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781214054,0.74009498,920.43,915.83,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781214256,0.74009498,920.41,915.83,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781214652,0.74009498,920.29,915.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781214851,0.74009498,920.28,915.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781215056,0.74009498,920.19,915.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781215353,0.74009498,920.16,915.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781215550,0.74009498,920.09,915.37,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781215755,0.68204814,920.08,915.37,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781216056,0.68204814,920.07,915.37,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781216251,0.68204814,920.06,915.37,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781216453,0.74009498,920.17,915.37,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781216658,0.68461519,920.16,915.37,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781216954,0.68461519,920.15,915.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781217159,0.68461519,920.14,915.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781217359,0.68461519,920.13,915.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781217559,0.68461519,920.12,915.47,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781217762,0.68461519,920.11,915.67,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781218055,0.68461519,920.1,915.67,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781218259,0.68461519,920.09,915.67,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781218455,0.68461519,920.08,915.67,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781218660,0.68461519,920.07,915.67,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781218856,0.68461519,920.06,915.67,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781219160,0.01373237,921.01,915.05,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781219161,0.74282429,920.4,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781219359,0.74282429,920.37,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781219555,0.71528939,920.39,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781219556,0.71528939,920.36,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781219759,0.71528939,920.35,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781219957,0.71528939,920.34,915.81,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781220159,0.71528939,920.33,915.81,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781220361,0.71528939,920.32,915.81,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781220567,0.71528939,920.31,915.81,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781220856,0.71528939,920.3,915.81,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781221057,0.74282429,919.99,915.41,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781221256,0.74282429,919.3,914.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781221457,0.74282429,919.7,914.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781221657,1.4583038,919.69,914.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781221864,0.74282429,919.53,914.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781222164,0.74282429,919.36,914.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781222365,0.74282429,919.25,914.77,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781222565,0.74320302,919.04,914.46,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781222962,0.74320302,919.05,914.46,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781223162,0.74320302,919.08,914.46,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781223365,1.45806208,919.07,914.46,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781223663,0.71485906,919.06,914.49,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781223863,0.71485906,919.05,914.49,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781224167,0.71485906,919.04,914.49,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781224364,0.71485906,919.03,914.49,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781224569,0.71485906,919.02,914.49,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781224766,0.71485906,919.01,914.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781225068,0.01348525,919.96,914.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781225069,0.71541412,919.0,914.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781225270,0.71541412,918.99,914.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781225471,0.71541412,918.98,914.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781225668,0.74320302,919.31,914.55,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781225870,0.71551728,919.3,914.78,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781226171,0.74320302,919.27,914.78,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781226372,0.74320302,919.13,914.58,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781226574,0.74320302,919.1,914.58,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781226775,0.71551728,919.09,914.58,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781226975,0.74320302,919.03,914.58,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781227177,1.4587203,919.02,914.58,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781227373,0.71551728,919.01,914.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781227578,0.74320302,918.94,914.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781227779,0.74320302,918.87,914.45,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781227981,0.74320302,918.83,914.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781228176,0.71551728,918.82,914.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781228381,0.74204202,918.71,914.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781228577,0.71372698,918.7,914.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781228880,0.71372698,918.69,914.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781229176,1.00821165,919.15,914.24,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781229476,0.71436117,919.14,914.48,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781229776,0.71436117,919.13,914.48,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781229981,0.71436117,919.12,914.48,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781230181,0.74263819,919.49,914.48,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781230480,0.71477205,919.48,915.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781230776,0.74263819,919.81,915.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781230976,0.71523239,919.8,915.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781231280,0.71523239,919.79,915.02,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781231480,0.71523239,919.78,915.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781231682,0.71523239,919.77,915.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781231875,0.74263819,920.12,915.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781232077,0.74263819,919.89,915.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781232381,0.74263819,919.68,915.43,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781232580,0.71637326,919.67,915.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781232777,0.71637326,919.66,915.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781232980,0.71637326,919.65,915.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781233277,0.71815869,919.64,915.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781233476,0.01057196,920.59,915.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781233477,0.71835828,919.63,915.3,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781233676,0.71835828,919.62,915.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781233882,0.71835828,919.61,915.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781234077,1.00821165,920.07,915.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781234279,0.74738069,919.97,915.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781234478,0.71834978,919.96,915.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781234676,0.71834978,919.95,915.63,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781234879,0.71834978,919.94,916.0,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781235078,2.568284,921.2,914.71,0.00992483]
["bitfinex-derivatives","BNBF0:USTF0",1768781235079,0.71834978,919.93,915.8,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781235279,0.74738069,919.85,915.8,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781235478,0.74738069,919.74,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781235680,0.71834978,919.73,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781235878,0.71834978,919.72,915.62,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781236082,0.74738069,919.56,915.44,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781236283,0.71834978,919.55,915.44,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781236484,0.71834978,919.54,915.44,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781236679,0.74738069,919.68,915.44,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781236680,0.71834978,919.53,915.44,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781236980,0.74738069,919.42,915.44,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781237186,0.74738069,919.28,915.26,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781237384,0.74738069,919.17,915.26,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781237582,0.74738069,919.07,915.06,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781237788,0.71834978,919.06,915.06,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781237987,0.71834978,919.05,915.06,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781238181,0.74738069,919.42,915.06,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781238388,0.74738069,919.71,915.06,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781238588,0.74738069,919.84,915.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781238883,0.72149121,919.83,915.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781239188,0.74738069,920.16,915.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781239387,0.74738069,920.1,915.87,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781239685,0.72190771,920.09,916.29,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781239886,0.72190771,920.08,916.29,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781240085,1.00821165,920.4,916.29,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781240296,0.75068806,920.22,916.29,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781240492,1.47281466,920.21,916.29,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781240792,0.7221266,920.2,916.28,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781240993,0.75068806,920.15,916.28,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781241189,0.75068806,919.77,915.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781241394,0.7221266,919.76,915.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781241693,0.75068806,919.84,915.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781241694,0.7221266,919.75,915.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781241893,0.7221266,919.74,915.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781242088,0.75068806,919.65,915.84,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781242289,0.7221266,919.64,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781242693,0.75068806,919.65,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781242892,1.00821165,919.81,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781243494,1.498459,919.98,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781244096,2.568284,920.65,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781244701,0.01115462,921.57,915.74,3.3849643]
["bitfinex-derivatives","BNBF0:USTF0",1768781244998,0.46040993,925.75,915.33,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781245296,0.01298018,922.06,915.33,4.5642345]
["bitfinex-derivatives","BNBF0:USTF0",1768781245896,0.01298018,922.06,914.82,0.01352671]
["bitfinex-derivatives","BNBF0:USTF0",1768781246214,0.01298018,922.06,911.16,0.54397452]
["bitfinex-derivatives","BNBF0:USTF0",1768781246591,0.70310994,926.67,913.91,0.00964889]
["bitfinex-derivatives","BNBF0:USTF0",1768781246896,0.01265847,923.9,908.56,0.61106872]
["bitfinex-derivatives","BNBF0:USTF0",1768781247095,0.01265847,923.9,913.0,0.01159024]
["bitfinex-derivatives","BNBF0:USTF0",1768781247300,0.01265847,923.9,910.47,0.12559391]
["bitfinex-derivatives","BNBF0:USTF0",1768781247597,0.01265847,923.9,912.09,0.01059834]
["bitfinex-derivatives","BNBF0:USTF0",1768781247994,0.01265847,923.9,909.81,0.16097438]
["bitfinex-derivatives","BNBF0:USTF0",1768781248196,0.01265847,923.9,911.18,0.00999012]
["bitfinex-derivatives","BNBF0:USTF0",1768781248795,0.01265847,923.9,910.27,0.00994707]
["bitfinex-derivatives","BNBF0:USTF0",1768781249092,0.01265847,923.9,909.36,0.14247409]
["bitfinex-derivatives","BNBF0:USTF0",1768781249296,0.01265847,923.9,909.36,0.01070255]
["bitfinex-derivatives","BNBF0:USTF0",1768781249599,0.75192828,920.39,916.86,2.66561]
["bitfinex-derivatives","BNBF0:USTF0",1768781249800,1.5038565,920.72,915.2,8.529952]
["bitfinex-derivatives","BNBF0:USTF0",1768781264809,0.70910082,919.95,916.78,2.66561]
["bitfinex-derivatives","BNBF0:USTF0",1768781272023,0.70631274,921.48,918.04,2.66561]
["bitfinex-derivatives","BNBF0:USTF0",1768781306149,0.74564284,923.35,919.32,11.76348672]
["bitfinex-derivatives","BNBF0:USTF0",1768781324864,0.68746471,921.76,919.32,11.76348672]
["bitfinex-derivatives","BNBF0:USTF0",1768781360490,0.68946904,920.23,916.9,0.01159043]
["bitfinex-derivatives","BNBF0:USTF0",1768781375898,0.68567509,919.86,915.57,8.30435369]
["bitfinex-derivatives","BNBF0:USTF0",1768781387110,0.75385395,918.9,916.04,11.93351304]
["bitfinex-derivatives","BNBF0:USTF0",1768781423245,0.6967204,917.66,913.84,14.35805006]
["bitfinex-derivatives","BNBF0:USTF0",1768781425741,0.6967204,917.54,913.84,11.67329511]
["bitfinex-derivatives","BNBF0:USTF0",1768781449053,0.76155355,917.95,914.13,14.33243748]
["bitfinex-derivatives","BNBF0:USTF0",1768781483283,0.71165014,918.13,914.37,2.68475495]
["bitfinex-derivatives","BNBF0:USTF0",1768781492789,0.71772667,917.36,913.25,3.731854]
["bitfinex-derivatives","BNBF0:USTF0",1768781511996,0.75174212,916.37,912.56,11.84452968]
["bitfinex-derivatives","BNBF0:USTF0",1768781548231,0.71335642,918.3,914.09,11.898925]
["bitfinex-derivatives","BNBF0:USTF0",1768781572952,0.68434612,918.47,914.74,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781605177,0.67057432,917.47,914.09,11.898925]
["bitfinex-derivatives","BNBF0:USTF0",1768781611579,0.67291515,918.15,914.96,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781631092,0.75543688,917.62,914.52,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781664415,0.76249215,916.24,911.49,0.01319316]
["bitfinex-derivatives","BNBF0:USTF0",1768781678924,0.01351335,916.86,911.49,0.01319316]
["bitfinex-derivatives","BNBF0:USTF0",1768781691331,0.74724514,915.7,912.26,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781737469,1.5038565,914.15,909.91,0.19101096]
["bitfinex-derivatives","BNBF0:USTF0",1768781759876,0.1905226,914.26,910.14,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781765781,0.74724514,912.47,909.91,0.19101096]
["bitfinex-derivatives","BNBF0:USTF0",1768781801909,1.36312575,912.89,909.77,0.19093341]
["bitfinex-derivatives","BNBF0:USTF0",1768781833133,0.75306879,913.66,910.79,1.60975879]
["bitfinex-derivatives","BNBF0:USTF0",1768781854553,0.60299012,914.94,912.12,11.88890508]
["bitfinex-derivatives","BNBF0:USTF0",1768781870668,0.00993575,916.93,913.49,1.60975879]
["bitfinex-derivatives","BNBF0:USTF0",1768781884475,1.35177214,916.09,912.48,1.60975879]
["bitfinex-derivatives","BNBF0:USTF0",1768781918498,0.74885417,915.08,911.12,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781923001,0.62326773,914.74,910.38,5.33122]
["bitfinex-derivatives","BNBF0:USTF0",1768781948725,0.62886046,914.48,911.86,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781983362,0.62326485,915.43,912.37,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768781993868,0.62322268,915.04,912.24,11.79343782]
["bitfinex-derivatives","BNBF0:USTF0",1768782010173,0.76256603,914.4,912.24,11.78796782]
["bitfinex-derivatives","BNBF0:USTF0",1768782044607,0.63538762,912.35,909.12,0.01337657]
["bitfinex-derivatives","BNBF0:USTF0",1768782060618,8.16350467,911.59,907.74,0.19140124]
["bitfinex-derivatives","BNBF0:USTF0",1768782106165,0.19119881,910.98,907.77,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782120878,0.65195193,909.87,906.79,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782146391,0.62734565,911.41,908.08,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782168210,0.61614625,910.35,906.81,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782185422,0.19085068,913.08,909.82,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782230462,0.59763278,914.44,910.58,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782246374,0.61344776,913.75,910.11,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782268999,0.61796634,913.22,910.24,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782300728,0.62359459,913.98,911.1,12.11226743]
["bitfinex-derivatives","BNBF0:USTF0",1768782313943,0.62359459,912.42,908.98,0.01167749]
["bitfinex-derivatives","BNBF0:USTF0",1768782340961,0.61359724,912.37,908.79,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782359678,0.64053174,914.11,910.72,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782377084,0.74867745,915.4,911.58,1.61283461]
["bitfinex-derivatives","BNBF0:USTF0",1768782394696,1.34555155,915.75,912.57,1.61283461]
["bitfinex-derivatives","BNBF0:USTF0",1768782433322,0.60120246,913.95,911.51,11.92113716]
["bitfinex-derivatives","BNBF0:USTF0",1768782446925,0.59876963,913.44,910.02,1.61283461]
["bitfinex-derivatives","BNBF0:USTF0",1768782472747,0.62597919,913.05,910.58,11.73414501]
["bitfinex-derivatives","BNBF0:USTF0",1768782499868,0.62516337,912.71,909.93,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782513076,0.62542421,912.53,909.97,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782549804,8.07639552,914.49,911.32,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782572925,0.6250299,914.67,911.72,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782591532,0.61744847,914.92,912.0,2.64279522]
["bitfinex-derivatives","BNBF0:USTF0",1768782653983,0.64998171,912.48,908.74,2.67018436]
["bitfinex-derivatives","BNBF0:USTF0",1768782667796,0.75095322,912.01,908.7,2.67018436]
["bitfinex-derivatives","BNBF0:USTF0",1768782696118,0.19079784,912.73,910.84,1.61307588]
["bitfinex-derivatives","BNBF0:USTF0",1768782727150,0.75095322,913.94,911.64,1.61307588]
["bitfinex-derivatives","BNBF0:USTF0",1768782742060,0.731957,915.06,911.84,11.97398644]
["bitfinex-derivatives","BNBF0:USTF0",1768783486133,8.13480343,924.71,917.78,8.63346078]
["bitfinex-derivatives","BNBF0:USTF0",1768783683698,0.86314097,920.74,918.22,51.24085158]
["bitfinex-derivatives","BNBF0:USTF0",1768783696706,0.79999065,920.59,918.22,51.24085158]
["bitfinex-derivatives","BNBF0:USTF0",1768783714418,0.79999065,921.16,918.22,51.24085158]
["bitfinex-derivatives","BNBF0:USTF0",1768783744335,0.85012849,920.47,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783757146,0.86039097,921.02,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783781066,0.86146195,921.05,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783803898,0.83856239,921.32,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783817999,0.83751473,920.85,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783847728,0.84906627,920.3,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783863645,0.84592241,920.95,918.31,55.17017426]
["bitfinex-derivatives","BNBF0:USTF0",1768783884154,0.84789687,920.97,918.18,5.15227715]
["bitfinex-derivatives","BNBF0:USTF0",1768783909474,0.8429968,920.36,917.95,0.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1768783922491,0.80433454,919.96,917.95,0.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1768783951207,0.83609135,920.34,917.95,0.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1768783970434,0.826869,920.55,918.15,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768783983941,0.82681961,920.53,918.09,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768784020471,0.81835266,919.99,918.17,0.18925901]
["bitfinex-derivatives","BNBF0:USTF0",1768784033481,0.82448108,919.77,918.17,0.18925901]
["bitfinex-derivatives","BNBF0:USTF0",1768784046296,0.82440923,919.74,918.02,12.02580228]
["bitfinex-derivatives","BNBF0:USTF0",1768784067514,0.80939624,919.71,918.02,12.02580228]
["bitfinex-derivatives","BNBF0:USTF0",1768784095025,0.81468256,920.23,918.02,12.02580228]
["bitfinex-derivatives","BNBF0:USTF0",1768784109238,0.81537463,919.71,918.02,12.02580228]
["bitfinex-derivatives","BNBF0:USTF0",1768784137057,0.81069712,919.96,918.02,12.02580228]
["bitfinex-derivatives","BNBF0:USTF0",1768784157469,0.81257001,919.81,918.02,12.02580228]
["bitfinex-derivatives","BNBF0:USTF0",1768784174584,0.81415352,919.85,917.81,0.1893656]
["bitfinex-derivatives","BNBF0:USTF0",1768784211111,0.7954642,919.38,917.98,0.18936199]
["bitfinex-derivatives","BNBF0:USTF0",1768784225726,0.79270019,918.97,917.46,0.1894491]
["bitfinex-derivatives","BNBF0:USTF0",1768784250447,0.81920892,918.92,917.34,0.18947644]
["bitfinex-derivatives","BNBF0:USTF0",1768784272763,0.81420475,920.01,917.34,0.18947644]
["bitfinex-derivatives","BNBF0:USTF0",1768784286567,1.60004493,919.95,917.35,12.70109748]
["bitfinex-derivatives","BNBF0:USTF0",1768784318187,0.80397642,919.05,917.36,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768784334400,0.80823648,919.24,917.36,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768784369123,0.81237639,919.17,917.35,11.68909748]
["bitfinex-derivatives","BNBF0:USTF0",1768784387736,0.81151097,919.55,917.36,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768784397844,0.81096838,919.19,917.36,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768784432165,0.80320167,918.37,916.36,13.59127152]
["bitfinex-derivatives","BNBF0:USTF0",1768784435772,0.80320167,918.19,916.36,13.59127152]
["bitfinex-derivatives","BNBF0:USTF0",1768784460304,0.82374544,919.04,916.37,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768784494226,0.79127635,919.06,916.73,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768784505731,0.79188274,918.43,916.42,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768784518736,0.78606332,918.6,916.42,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768784541260,0.79748113,918.58,916.42,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768784567183,0.811311,918.55,916.37,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1768784600906,0.79718683,919.69,916.95,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768784610521,8.08614093,920.35,917.02,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768784631732,0.79636185,919.19,916.94,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1768784668052,0.79992465,919.15,916.83,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768784682567,0.79915477,919.12,917.4,0.18944033]
["bitfinex-derivatives","BNBF0:USTF0",1768784693882,0.80408963,919.56,917.41,13.31614176]
["bitfinex-derivatives","BNBF0:USTF0",1768784729000,0.79523979,919.45,917.41,11.64714176]
["bitfinex-derivatives","BNBF0:USTF0",1768784750122,0.80027988,919.11,917.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1768784755624,0.8000991,919.49,917.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1768784791555,0.78704623,919.74,917.42,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1768784809465,0.18923431,920.39,917.61,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768784844197,0.7780761,919.1,917.41,13.5833837]
["bitfinex-derivatives","BNBF0:USTF0",1768784862607,0.78955295,919.03,917.41,13.5833837]
["bitfinex-derivatives","BNBF0:USTF0",1768784870816,0.79443918,919.39,917.56,0.18940734]
["bitfinex-derivatives","BNBF0:USTF0",1768784906257,0.79577519,919.59,917.57,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1768784910058,0.79577519,919.42,917.57,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1768784932575,0.81085761,919.57,917.57,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1768784969711,0.78153294,920.15,917.57,13.9033642]
["bitfinex-derivatives","BNBF0:USTF0",1768784981517,0.77659671,920.47,917.57,13.9033642]
["bitfinex-derivatives","BNBF0:USTF0",1768784996430,0.77639519,920.34,917.59,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768785045273,8.03800558,920.59,917.98,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768785063394,0.77621057,920.85,918.0,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768785091515,0.77606018,920.58,918.35,3.76658365]
["bitfinex-derivatives","BNBF0:USTF0",1768785103724,0.77063743,920.6,918.61,2.67207681]
["bitfinex-derivatives","BNBF0:USTF0",1768785131649,0.77212383,920.41,918.5,2.67451138]
["bitfinex-derivatives","BNBF0:USTF0",1768785154771,0.77082813,920.75,918.8,2.67451138]
["bitfinex-derivatives","BNBF0:USTF0",1768785169793,0.7698901,920.62,918.77,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1768785184196,0.76593731,920.91,918.87,2.67451138]
["bitfinex-derivatives","BNBF0:USTF0",1768785219226,0.76003842,920.17,918.26,14.26000694]
["bitfinex-derivatives","BNBF0:USTF0",1768785241444,0.81395954,919.57,918.26,14.26000694]
["bitfinex-derivatives","BNBF0:USTF0",1768785246041,0.7718381,919.67,918.26,14.26000694]
["bitfinex-derivatives","BNBF0:USTF0",1768785279668,0.77028569,920.53,918.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768785287981,0.77028569,919.94,918.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768785329017,0.78546603,920.47,918.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768785341928,0.78137385,920.37,918.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768785356542,0.78364627,920.45,918.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768785389468,0.7707423,921.26,918.68,14.68275277]
["bitfinex-derivatives","BNBF0:USTF0",1768785404693,0.7552055,921.2,918.79,0.18898715]
["bitfinex-derivatives","BNBF0:USTF0",1768785426406,0.7616753,921.05,919.09,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1768785452719,0.73782156,920.89,919.09,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1768785464934,0.75845578,920.6,919.09,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1768785478751,0.76236667,920.55,918.8,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768785514893,0.75466925,921.44,918.85,2.63019039]
["bitfinex-derivatives","BNBF0:USTF0",1768785533399,0.76416353,920.94,919.11,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1768785562219,0.76614527,920.59,919.11,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1768785575225,0.76762819,920.04,919.11,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1768785600143,0.77493806,920.37,918.59,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768785622069,0.76910641,920.02,918.59,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768785635475,0.76915253,920.18,918.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768785668895,0.76334627,919.96,918.58,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1768785684612,0.7647327,919.87,918.58,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1768785698021,0.76978415,919.78,918.58,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1768785716048,0.76580827,919.32,918.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768785745563,0.78098945,919.83,917.91,12.04785061]
["bitfinex-derivatives","BNBF0:USTF0",1768785758377,0.7700633,920.32,917.91,12.04785061]
["bitfinex-derivatives","BNBF0:USTF0",1768785816229,0.77050374,920.19,918.37,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1768785829539,0.77296441,919.65,918.37,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1768785845352,0.80379512,920.13,918.37,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1768785876277,0.77329633,919.39,917.92,14.34233663]
["bitfinex-derivatives","BNBF0:USTF0",1768785895390,0.7751524,919.62,917.92,14.34233663]
["bitfinex-derivatives","BNBF0:USTF0",1768785917519,0.77781589,919.6,917.93,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1768785942434,0.77429699,919.98,918.02,0.18933984]
["bitfinex-derivatives","BNBF0:USTF0",1768785955552,0.81035361,919.91,918.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768785983679,0.77386155,919.91,918.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768786001597,0.77222193,919.95,918.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768786015508,0.7716031,919.96,918.03,14.1509385]
["bitfinex-derivatives","BNBF0:USTF0",1768786051750,0.77194272,919.97,918.04,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768786065459,0.18916076,920.62,918.68,2.70038953]
["bitfinex-derivatives","BNBF0:USTF0",1768786091277,0.76481231,920.54,918.28,2.70038953]
["bitfinex-derivatives","BNBF0:USTF0",1768786112688,0.76715159,920.42,918.34,2.70038953]
["bitfinex-derivatives","BNBF0:USTF0",1768786126612,0.80491091,920.38,918.32,5.55438953]
["bitfinex-derivatives","BNBF0:USTF0",1768786138613,0.76805491,920.46,918.51,2.70038953]
["bitfinex-derivatives","BNBF0:USTF0",1768786175240,0.77166649,920.09,918.35,14.79437343]
["bitfinex-derivatives","BNBF0:USTF0",1768786188149,0.77233706,919.8,918.35,14.79437343]
["bitfinex-derivatives","BNBF0:USTF0",1768786207569,0.78028034,919.83,918.35,14.79437343]
["bitfinex-derivatives","BNBF0:USTF0",1768786236400,0.7755367,920.05,918.36,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1768786248910,0.76073525,920.38,918.36,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1768786274529,0.77651619,919.69,918.36,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1768786298150,0.80612765,920.69,918.35,14.59256766]
["bitfinex-derivatives","BNBF0:USTF0",1768786312155,8.20810744,920.76,918.36,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1768786349876,0.76731215,921.2,919.03,2.70765974]
["bitfinex-derivatives","BNBF0:USTF0",1768786381800,0.76855657,921.42,919.44,2.70765974]
["bitfinex-derivatives","BNBF0:USTF0",1768786395315,0.75763845,921.56,919.62,2.70765974]
["bitfinex-derivatives","BNBF0:USTF0",1768786433345,0.76313557,921.13,919.7,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1768786441558,0.76211821,921.08,919.7,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1768786471778,0.78811375,921.96,919.7,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1768786492899,0.78743015,922.1,919.81,3.74431593]
["bitfinex-derivatives","BNBF0:USTF0",1768786506506,0.78893467,921.72,919.7,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768786542337,0.76554109,921.23,919.7,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1768786553046,0.7710993,921.07,919.7,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1768786566748,0.7727909,921.31,919.4,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768786590360,0.77410981,921.36,919.4,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768786616188,0.76807277,922.0,919.46,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1768786629409,0.76489541,921.9,919.52,2.67472497]
["bitfinex-derivatives","BNBF0:USTF0",1768786660530,0.76817036,921.82,920.16,2.67472497]
["bitfinex-derivatives","BNBF0:USTF0",1768786678350,0.76730319,921.65,920.12,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1768786712581,0.75966804,921.18,919.53,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768786727694,0.76180116,920.55,919.05,0.18915973]
["bitfinex-derivatives","BNBF0:USTF0",1768786739795,0.76165494,920.63,919.05,0.18915973]
["bitfinex-derivatives","BNBF0:USTF0",1768786767922,0.76502403,919.38,918.11,0.18930791]
["bitfinex-derivatives","BNBF0:USTF0",1768786788640,0.77354999,919.93,918.12,13.89842374]
["bitfinex-derivatives","BNBF0:USTF0",1768786802642,0.77405725,920.29,918.12,13.89842374]
["bitfinex-derivatives","BNBF0:USTF0",1768786854490,0.7759504,920.32,918.13,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768786868695,0.76300206,920.26,918.42,2.6994793]
["bitfinex-derivatives","BNBF0:USTF0",1768786882600,0.76476551,920.12,918.4,2.6994793]
["bitfinex-derivatives","BNBF0:USTF0",1768786922340,0.805925,919.25,917.88,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768786929741,0.767779,919.2,917.88,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768786962758,8.27080389,919.59,917.5,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768786968161,0.77056448,918.78,917.49,0.18943312]
["bitfinex-derivatives","BNBF0:USTF0",1768786989986,0.7785152,919.01,917.5,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768787023012,0.77958692,918.78,917.5,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1768787034928,0.7790639,918.69,917.5,14.09864471]
["bitfinex-derivatives","BNBF0:USTF0",1768787049537,0.78032912,918.58,917.5,14.09864471]
["bitfinex-derivatives","BNBF0:USTF0",1768787073863,0.77932872,918.44,917.51,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1768787098785,0.78096101,918.26,917.51,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1768787133504,0.77928833,918.44,916.91,11.50627419]
["bitfinex-derivatives","BNBF0:USTF0",1768787143713,0.77988101,918.46,916.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1768787174333,0.81203672,918.34,916.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1768787208165,0.77753389,917.5,916.5,12.36547308]
["bitfinex-derivatives","BNBF0:USTF0",1768787224781,0.78051506,917.66,916.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768787234789,0.77689985,918.17,916.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768787268218,0.77068126,917.97,916.51,2.40065353]
["bitfinex-derivatives","BNBF0:USTF0",1768787290535,0.76912241,917.7,916.52,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768787294437,0.18958275,918.3,916.52,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768787327363,0.81059305,917.48,915.73,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768787335167,1.62492494,917.5,915.77,0.18981749]
["bitfinex-derivatives","BNBF0:USTF0",1768787374899,0.784892,916.71,915.73,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768787394818,0.78501537,916.75,915.38,13.14161543]
["bitfinex-derivatives","BNBF0:USTF0",1768787401420,0.78435551,916.76,915.38,13.14161543]
["bitfinex-derivatives","BNBF0:USTF0",1768787435562,0.77172923,916.84,915.39,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768787441060,0.77070173,916.92,915.39,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768787462170,0.77174219,916.74,915.39,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768787517524,0.75970357,917.58,915.6,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787531042,7.73779839,918.09,916.03,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787544650,0.18965249,917.95,916.07,13.31049548]
["bitfinex-derivatives","BNBF0:USTF0",1768787593193,0.75203716,918.9,916.79,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787616611,0.74793716,918.71,916.66,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1768787643740,0.8049932,918.31,916.6,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768787657455,0.75083572,917.9,916.59,44.77058067]
["bitfinex-derivatives","BNBF0:USTF0",1768787683678,0.75379636,917.57,916.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1768787705090,0.75284195,917.39,915.94,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768787717997,8.33064944,917.91,916.05,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787751629,0.74969588,918.15,916.15,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787786359,0.74841992,918.52,916.35,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787812686,0.18938672,919.36,917.07,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787828997,0.8069771,920.36,917.6,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787874842,0.72793521,919.96,918.08,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768787885551,0.72675251,919.77,918.08,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768787922782,0.73462603,919.13,917.76,43.57633416]
["bitfinex-derivatives","BNBF0:USTF0",1768787935784,0.74890201,919.48,917.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768787951796,0.74756484,919.66,917.77,14.26064291]
["bitfinex-derivatives","BNBF0:USTF0",1768787984119,0.7475464,919.84,917.98,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768787997021,0.74914287,919.87,918.18,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788019833,0.18923019,920.15,917.83,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768788049861,0.75036772,919.94,917.84,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768788067075,0.18927342,919.78,917.93,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1768788097596,0.74936073,919.38,917.93,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1768788115415,0.75330765,919.08,917.84,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1768788136133,0.75270886,919.07,917.84,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1768788163147,8.13648252,918.74,917.33,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768788176159,0.7472105,918.56,917.14,0.18951823]
["bitfinex-derivatives","BNBF0:USTF0",1768788207384,0.74163515,919.69,917.15,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768788227392,0.74882631,919.46,917.36,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788240907,0.74852028,919.51,917.7,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788253513,0.74791665,919.35,917.46,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788289939,8.25145225,919.13,917.16,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788303653,0.74868059,918.75,917.15,11.87040352]
["bitfinex-derivatives","BNBF0:USTF0",1768788323574,0.74808391,918.96,917.15,11.87040352]
["bitfinex-derivatives","BNBF0:USTF0",1768788354399,0.75150503,919.06,917.32,0.18945219]
["bitfinex-derivatives","BNBF0:USTF0",1768788368114,0.75308152,919.05,917.33,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1768788395832,0.75759286,919.12,917.45,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788421654,0.75098477,919.33,917.86,0.18934654]
["bitfinex-derivatives","BNBF0:USTF0",1768788443675,0.1893007,919.82,918.1,0.18932439]
["bitfinex-derivatives","BNBF0:USTF0",1768788474210,0.74241487,919.57,918.11,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1768788487917,0.74917422,919.26,918.11,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1768788512640,0.74786423,919.02,917.61,0.18939961]
["bitfinex-derivatives","BNBF0:USTF0",1768788536163,0.75419365,918.81,917.51,0.1894589]
["bitfinex-derivatives","BNBF0:USTF0",1768788549976,0.75449921,918.74,917.51,0.1894589]
["bitfinex-derivatives","BNBF0:USTF0",1768788581003,0.80815622,917.94,917.49,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768788597815,0.7473092,917.81,916.38,14.28124545]
["bitfinex-derivatives","BNBF0:USTF0",1768788610426,0.75223064,918.19,916.38,11.75824545]
["bitfinex-derivatives","BNBF0:USTF0",1768788627644,0.75361734,918.33,916.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1768788658166,0.75302928,918.08,916.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1768788670969,0.75254156,917.98,916.39,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768788705594,0.74804639,918.41,916.43,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788731107,0.74996332,918.34,916.68,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768788746418,0.74854575,918.49,916.68,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768788784734,0.74331691,918.19,916.56,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1768788797646,0.74789124,918.04,916.56,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1768788817863,0.75215248,917.99,916.56,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768788846191,0.81132928,918.27,916.56,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768788859598,0.74619719,918.32,916.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768788890725,0.74352384,918.2,916.63,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768788911739,0.74468663,918.07,916.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768788924449,0.7467731,918.38,916.56,13.41297334]
["bitfinex-derivatives","BNBF0:USTF0",1768788990901,0.81267844,920.34,917.63,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789021218,0.68669285,919.53,917.49,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768789035036,0.69376196,919.69,917.52,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789075064,0.69538433,919.83,918.0,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1768789081475,0.69534776,919.89,918.01,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789121802,0.69609982,920.02,918.32,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768789136922,0.696894,919.88,918.32,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768789150929,0.18923945,920.03,918.32,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768789168749,0.69086257,919.92,918.32,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768789199467,0.69452608,919.98,918.33,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789212483,0.69825359,920.01,918.42,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789235902,0.69890208,920.02,918.41,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768789259225,0.18923945,920.03,918.41,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768789272938,0.81254641,920.55,918.65,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789326778,0.68941709,921.05,919.2,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789380212,0.67359401,921.9,920.15,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789414641,0.682233,921.95,920.16,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1768789431652,0.6849322,921.47,919.53,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1768789440663,0.68313943,921.67,919.53,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1768789475185,2.70820824,922.33,919.17,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1768789498019,0.70507702,921.18,919.35,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789500719,0.70490845,921.36,919.31,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768789538356,0.69895455,920.38,919.17,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768789549975,0.70141483,920.19,919.17,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768789564686,0.70290466,920.04,919.17,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768789586997,0.70495098,920.04,919.17,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768789613424,0.70404426,920.28,918.83,0.18917927]
["bitfinex-derivatives","BNBF0:USTF0",1768789647849,0.70456495,920.03,918.84,13.26702181]
["bitfinex-derivatives","BNBF0:USTF0",1768789655352,0.70419421,919.93,918.84,13.26702181]
["bitfinex-derivatives","BNBF0:USTF0",1768789675770,0.70153228,919.85,918.85,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1768789709996,0.70205949,919.81,918.85,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768789723609,0.68925139,919.77,918.85,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768789737029,0.68900171,919.62,918.85,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1768789770049,0.68769663,919.67,918.85,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1768789791163,0.691164,919.71,918.39,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1768789819977,0.81426329,919.74,918.39,12.87001842]
["bitfinex-derivatives","BNBF0:USTF0",1768789830885,0.69769648,919.44,918.39,12.87001842]
["bitfinex-derivatives","BNBF0:USTF0",1768789847009,0.70195777,919.78,918.39,13.05929338]
["bitfinex-derivatives","BNBF0:USTF0",1768789920278,0.69860928,920.09,918.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768789938194,0.69649281,920.54,918.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768789949005,0.18912016,920.59,918.91,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790002647,0.18895791,921.36,919.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768790047186,0.68842243,921.15,919.24,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1768790049086,0.68842243,921.06,919.24,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1768790083618,0.69613757,920.99,919.35,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790094429,0.69354466,921.12,919.43,4.08216328]
["bitfinex-derivatives","BNBF0:USTF0",1768790132052,0.69782192,920.95,919.43,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1768790145570,0.69841444,920.61,919.42,11.66368616]
["bitfinex-derivatives","BNBF0:USTF0",1768790163583,0.69924559,920.4,919.43,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768790193603,0.69762129,920.3,919.42,11.66368616]
["bitfinex-derivatives","BNBF0:USTF0",1768790201405,0.69972567,920.38,919.43,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768790220131,0.69846753,920.5,918.93,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768790264363,0.69402401,920.39,919.1,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1768790278872,0.69388799,920.37,919.1,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1768790289692,0.69340984,920.4,918.88,0.18914894]
["bitfinex-derivatives","BNBF0:USTF0",1768790324819,0.69401971,920.53,918.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768790346833,0.69574022,920.47,918.89,13.50763287]
["bitfinex-derivatives","BNBF0:USTF0",1768790374154,0.68742342,920.64,918.94,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790388770,0.6872376,920.63,918.91,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790445311,0.68464587,920.99,919.24,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790465724,0.68517749,921.01,919.33,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790478631,0.68338285,920.95,919.28,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790496948,0.18895021,921.48,919.49,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790531580,0.68181807,921.29,919.49,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768790557993,0.68363149,921.37,919.77,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790558591,0.68317251,921.47,919.77,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790629248,0.68132835,922.16,920.28,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768790640855,0.68130473,922.06,920.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1768790700697,0.6762537,922.11,920.54,11.50407589]
["bitfinex-derivatives","BNBF0:USTF0",1768790712907,0.68182944,921.73,920.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768790731319,0.68390678,921.52,920.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768790767058,0.68550654,921.51,920.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768790779974,0.6870786,921.5,920.55,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1768790805493,0.68487072,921.53,920.55,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1768790828700,0.68515504,921.1,919.87,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1768790842605,0.68389776,921.42,919.87,11.25122147]
["bitfinex-derivatives","BNBF0:USTF0",1768790874841,0.68671686,921.37,919.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768790891155,0.68632889,921.29,919.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768790904868,0.68491215,921.28,919.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768790921786,0.68418231,920.88,919.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768790955810,0.68182024,920.99,919.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768790988331,0.67001144,920.99,919.49,10.82198625]
["bitfinex-derivatives","BNBF0:USTF0",1768791007248,0.6685462,920.93,919.49,10.82198625]
["bitfinex-derivatives","BNBF0:USTF0",1768791020865,0.70057997,920.93,919.49,11.01102473]
["bitfinex-derivatives","BNBF0:USTF0",1768791035672,0.70208029,920.84,919.49,9.52302473]
["bitfinex-derivatives","BNBF0:USTF0",1768791068312,0.70274484,920.9,919.5,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1768791081720,0.69943106,920.87,919.5,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1768791102941,0.69977803,920.8,919.5,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768791128467,0.69401883,920.79,919.5,11.53741358]
["bitfinex-derivatives","BNBF0:USTF0",1768791142680,0.69166931,921.1,919.5,11.53741358]
["bitfinex-derivatives","BNBF0:USTF0",1768791185017,0.68689277,920.96,919.51,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768791204137,0.69613827,921.05,919.55,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768791220942,0.69522168,921.44,919.57,2.71516328]
["bitfinex-derivatives","BNBF0:USTF0",1768791279287,0.68762296,921.46,919.7,10.81488833]
["bitfinex-derivatives","BNBF0:USTF0",1768791291501,0.69003637,921.52,919.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768791318121,0.69196158,920.94,919.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768791339638,0.68777982,920.89,919.71,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768791353546,0.68853186,920.88,919.71,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768791386578,0.6933262,920.9,919.71,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768791401385,0.69328095,920.85,919.56,13.7885748]
["bitfinex-derivatives","BNBF0:USTF0",1768791414598,0.69287933,920.83,919.56,13.7885748]
["bitfinex-derivatives","BNBF0:USTF0",1768791432415,0.69057516,920.88,919.57,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1768791462543,0.18902308,920.89,919.57,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1768791475248,0.68834644,920.87,919.57,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1768791502580,0.18902308,920.89,919.56,11.5235748]
["bitfinex-derivatives","BNBF0:USTF0",1768791525505,0.68740977,920.78,919.57,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768791538318,0.68766692,920.87,919.36,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1768791599053,0.67923813,921.28,919.58,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768791614871,0.6812519,921.1,919.47,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1768791669408,0.18888919,921.7,919.99,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768791704231,0.6788711,921.56,920.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1768791767283,0.67532418,921.79,920.24,53.63480869]
["bitfinex-derivatives","BNBF0:USTF0",1768791797310,0.67814107,921.79,920.24,53.63480869]
["bitfinex-derivatives","BNBF0:USTF0",1768791816320,0.18884511,921.82,920.25,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1768791860461,0.18879645,922.06,920.38,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768792000772,0.65676116,923.34,921.62,37.43338044]
["bitfinex-derivatives","BNBF0:USTF0",1768792012284,0.65975748,923.11,921.62,37.43338044]
["bitfinex-derivatives","BNBF0:USTF0",1768792026102,0.81113323,923.4,921.62,37.43338044]
["bitfinex-derivatives","BNBF0:USTF0",1768792048520,0.80841864,923.27,921.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1768792074436,0.66026456,923.31,921.63,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768792110871,0.6614343,923.18,921.62,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1768792117773,0.66143393,923.17,921.62,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1768792136692,0.66124633,923.28,921.68,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768792199654,0.65607787,923.81,922.16,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768792229073,0.65216768,923.78,922.84,9.27520801]
["bitfinex-derivatives","BNBF0:USTF0",1768792242680,0.65873708,923.93,922.84,9.27520801]
["bitfinex-derivatives","BNBF0:USTF0",1768792292517,0.6565629,924.2,922.85,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768792314333,0.65780436,924.14,922.85,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768792328242,0.65807203,923.92,922.85,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768792363074,0.66363176,923.95,922.05,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768792377685,0.66565964,923.89,922.12,2.69364022]
["bitfinex-derivatives","BNBF0:USTF0",1768792471063,0.66270528,924.51,922.83,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1768792490167,0.65884181,924.45,922.86,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1768792498279,0.18828622,924.55,922.86,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1768792532205,0.65179837,924.36,922.94,1.60178843]
["bitfinex-derivatives","BNBF0:USTF0",1768792536311,0.65179837,924.17,922.96,1.60178843]
["bitfinex-derivatives","BNBF0:USTF0",1768792558633,0.65386413,924.02,923.06,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768792594257,0.6530364,923.88,922.89,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1768792606266,1.08340193,924.28,923.0,1.60178843]
["bitfinex-derivatives","BNBF0:USTF0",1768792642905,0.65673733,924.3,922.98,6.98044061]
["bitfinex-derivatives","BNBF0:USTF0",1768792645105,0.65673733,924.21,922.98,6.98044061]
["bitfinex-derivatives","BNBF0:USTF0",1768792699554,0.65163379,923.99,923.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768792734084,0.18830812,924.31,923.19,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768792743093,0.65122488,924.22,923.19,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768792761799,0.66476485,924.24,922.69,26.65014187]
["bitfinex-derivatives","BNBF0:USTF0",1768792796631,0.66973311,924.07,922.7,8.69524851]
["bitfinex-derivatives","BNBF0:USTF0",1768792812642,0.66904482,923.8,922.7,7.09224851]
["bitfinex-derivatives","BNBF0:USTF0",1768792824856,1.48006754,924.22,922.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768792859978,0.66414955,923.99,922.29,0.18845701]
["bitfinex-derivatives","BNBF0:USTF0",1768792882898,0.66146087,923.62,922.3,10.19443652]
["bitfinex-derivatives","BNBF0:USTF0",1768792908121,0.66076264,923.88,922.3,8.13243652]
["bitfinex-derivatives","BNBF0:USTF0",1768792923331,0.66058955,923.74,922.31,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768792953056,0.66127341,923.65,922.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1768792972466,0.66344239,923.3,922.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1768792992083,0.6619614,923.51,921.69,10.41614165]
["bitfinex-derivatives","BNBF0:USTF0",1768793000390,0.81405224,923.72,921.69,10.41614165]
["bitfinex-derivatives","BNBF0:USTF0",1768793034504,0.67456038,922.48,921.69,8.90014165]
["bitfinex-derivatives","BNBF0:USTF0",1768793039208,0.6745153,922.55,921.7,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1768793060531,0.64734145,922.27,920.43,1.60890981]
["bitfinex-derivatives","BNBF0:USTF0",1768793098661,0.64878681,922.3,921.13,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793110473,0.64752147,922.67,921.36,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793152711,0.18865981,922.55,921.47,13.95381691]
["bitfinex-derivatives","BNBF0:USTF0",1768793167223,0.63664251,922.11,921.47,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768793189046,0.63498908,922.11,920.5,13.51632033]
["bitfinex-derivatives","BNBF0:USTF0",1768793219163,0.63958498,922.25,921.01,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793232679,0.63730707,922.45,921.1,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793289824,0.63428571,922.5,921.51,3.13908533]
["bitfinex-derivatives","BNBF0:USTF0",1768793311438,0.63636672,922.54,921.53,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793326647,0.63756026,922.46,921.54,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793340462,0.63648261,922.68,921.67,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793376090,0.63206643,922.43,921.55,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1768793399519,0.6363916,922.28,921.22,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768793423733,0.63302924,922.04,920.76,45.95537545]
["bitfinex-derivatives","BNBF0:USTF0",1768793438350,0.63135812,922.01,920.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1768793447353,0.63130284,921.94,920.59,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793487387,0.63582167,921.84,920.8,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793501199,0.81191692,922.12,920.99,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793516711,0.63342401,922.2,920.9,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793554743,0.63590071,921.95,920.99,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793569754,0.63470883,921.98,920.96,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793592267,0.63478603,921.8,920.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1768793617494,0.81125855,922.08,920.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1768793631699,0.63860799,921.78,920.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1768793666018,0.63761687,922.0,920.97,11.57286914]
["bitfinex-derivatives","BNBF0:USTF0",1768793678927,0.63747321,922.1,920.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1768793699145,0.63666914,922.0,920.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1768793751385,0.63144866,922.65,921.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1768793786114,0.63246122,922.64,921.57,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793812943,0.63505155,922.67,921.68,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793840263,0.18851928,923.38,922.07,10.5673944]
["bitfinex-derivatives","BNBF0:USTF0",1768793867288,0.63456885,923.26,922.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768793902318,0.63645915,923.28,922.2,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793936248,0.18847742,923.49,922.42,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793950661,0.63322247,923.55,922.3,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793969975,0.63033635,923.6,922.3,1.60508533]
["bitfinex-derivatives","BNBF0:USTF0",1768793998396,0.63172023,923.22,922.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1768794011705,0.81048532,923.43,922.26,10.46780342]
["bitfinex-derivatives","BNBF0:USTF0",1768794040124,0.6310111,923.63,922.3,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794062245,0.63185832,923.2,922.27,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1768794079353,0.63166557,923.41,922.35,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794111772,0.62757834,923.42,922.35,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1768794125486,0.62882836,923.69,922.54,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794172319,0.63135809,923.82,922.76,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794197139,0.63236,923.88,922.88,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794210948,0.63197071,923.85,922.94,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1768794260498,0.63123815,923.92,922.99,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1768794276820,0.63128027,923.84,922.98,11.24611533]
["bitfinex-derivatives","BNBF0:USTF0",1768794290230,0.63230607,923.82,922.99,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1768794340982,0.63142442,924.21,923.13,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794351685,0.63110722,924.22,923.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1768794366302,0.63200488,924.01,923.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1768794388726,0.63212009,924.18,922.99,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768794414339,1.44295121,924.19,923.06,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794464479,0.62704094,924.82,923.48,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794478288,0.18818949,924.94,923.58,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794492098,0.62927301,924.93,923.87,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794512618,1.43128917,924.9,923.88,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1768794540341,0.18817117,925.1,923.26,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768794552847,0.62670974,924.48,923.31,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794580176,1.43267474,924.61,923.26,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768794601300,1.42547221,924.62,923.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1768794614109,0.62628592,923.95,923.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1768794648632,0.62648369,924.28,923.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768794663252,0.62675613,924.09,923.02,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794715091,0.633557,923.91,923.03,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768794768232,0.18831373,924.22,923.26,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794798062,0.18826075,924.49,923.4,2.95321392]
["bitfinex-derivatives","BNBF0:USTF0",1768794842387,0.63024297,924.67,923.8,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768794858200,0.62703768,924.77,923.53,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794871218,0.62725585,924.75,923.71,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794961091,0.62834592,925.79,924.45,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794970998,0.63085828,925.84,924.6,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768794983414,0.63149719,925.6,924.57,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768795008531,0.63181805,925.66,924.59,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1768795032056,0.62955673,925.9,924.75,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768795067280,0.62961314,925.71,924.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1768795076191,0.62811762,925.72,924.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1768795092806,0.62675325,925.69,924.75,7.14823506]
["bitfinex-derivatives","BNBF0:USTF0",1768795128134,0.63219939,925.34,924.76,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1768795144252,0.63018316,925.4,923.99,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768795154159,0.62970638,925.27,924.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768795189789,0.62756205,925.78,924.28,1.61121392]
["bitfinex-derivatives","BNBF0:USTF0",1768795209208,1.41898514,925.15,924.29,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1768795244239,0.62280076,924.58,924.29,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1768795257562,0.79600742,924.54,923.41,7.99904316]
["bitfinex-derivatives","BNBF0:USTF0",1768795270268,0.7970709,924.56,923.45,1.07702253]
["bitfinex-derivatives","BNBF0:USTF0",1768795307205,1.08062534,924.19,923.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1768795327721,0.79331335,924.9,923.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1768795333821,0.79258081,925.1,923.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1768795371149,0.79311183,925.39,923.81,1.08050076]
["bitfinex-derivatives","BNBF0:USTF0",1768795377750,0.79349816,925.32,923.93,1.08050076]
["bitfinex-derivatives","BNBF0:USTF0",1768795421881,0.79106491,925.65,924.48,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768795455813,0.79174057,925.68,924.46,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1768795468825,0.7931921,925.47,924.46,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1768795508644,1.42079587,925.64,923.86,1.62075115]
["bitfinex-derivatives","BNBF0:USTF0",1768795512145,0.62881353,925.48,923.84,1.62075115]
["bitfinex-derivatives","BNBF0:USTF0",1768795535761,0.6291605,925.39,923.89,1.62075115]
["bitfinex-derivatives","BNBF0:USTF0",1768795569584,0.6270306,924.62,923.86,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1768795580193,0.62553985,924.49,923.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768795596720,0.62524524,924.09,923.39,9.81253783]
["bitfinex-derivatives","BNBF0:USTF0",1768795631042,0.67984582,923.75,922.24,0.18849988]
["bitfinex-derivatives","BNBF0:USTF0",1768795649145,0.66705788,923.42,922.17,17.18901355]
["bitfinex-derivatives","BNBF0:USTF0",1768795658756,0.66888495,923.45,922.18,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1768795693570,0.65331652,923.34,922.18,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1768795717800,1.08062534,923.66,922.31,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795742715,0.64602208,923.51,922.5,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795754925,1.46221892,923.9,922.41,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795765130,0.6415507,923.49,922.5,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795802965,0.6412846,923.44,922.6,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795831190,0.18832901,924.06,923.01,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795879621,0.63298821,924.55,923.28,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1768795911335,0.63359095,924.34,922.87,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795918844,1.41382057,924.47,922.95,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795937955,0.63713547,924.06,923.1,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768795972180,0.63582701,923.94,922.8,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1768795986397,0.63722342,923.79,922.62,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796020030,0.63880841,923.62,922.63,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1768796033747,1.42010602,923.95,922.6,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768796054964,0.64002778,923.96,922.68,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796108003,0.63845919,923.67,922.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768796122215,0.63790006,923.28,922.37,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1768796151437,0.6405214,923.66,922.28,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796171952,1.42108831,923.59,922.29,11.94355534]
["bitfinex-derivatives","BNBF0:USTF0",1768796186560,0.6414697,923.41,922.31,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796199970,0.64156003,923.27,922.29,13.56636548]
["bitfinex-derivatives","BNBF0:USTF0",1768796234504,1.42446805,923.59,922.37,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796259215,0.64269786,923.51,922.49,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796282736,0.1884366,923.75,922.57,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796322969,0.18842129,923.65,922.59,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796333282,0.64150863,923.58,922.61,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796369609,0.63867705,923.96,922.82,10.14600738]
["bitfinex-derivatives","BNBF0:USTF0",1768796384423,0.6392873,923.92,922.88,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796402933,0.6389616,924.2,923.1,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796452773,0.63291965,924.69,923.4,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796465687,0.63301915,924.48,923.41,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1768796491301,0.18820933,924.88,923.47,1.62281014]
["bitfinex-derivatives","BNBF0:USTF0",1768796527935,0.63199584,924.75,923.47,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796541539,0.63481395,924.61,923.63,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796572974,0.63490799,924.57,923.66,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1768796590087,1.40797834,924.73,923.66,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1768796611906,0.63464848,924.2,923.29,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1768796638713,0.63382396,923.92,923.29,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1768796652329,0.63510586,924.07,922.83,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796682042,0.63695656,924.06,923.1,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796702363,0.63432512,924.18,923.16,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1768796715179,0.63463357,924.14,923.16,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1768796729489,0.18831882,924.2,923.15,11.61871337]
["bitfinex-derivatives","BNBF0:USTF0",1768796778523,0.63469573,923.89,923.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1768796827551,0.18832137,924.26,923.23,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796848477,0.63279536,924.21,923.18,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796874707,0.63244015,924.47,923.49,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768796932448,0.18814828,925.12,923.98,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797003224,0.62029287,926.45,924.43,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768797023438,0.62136322,926.05,924.57,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797041557,0.62540443,926.35,925.04,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797070283,1.3918864,926.18,925.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1768797083997,0.62607463,926.03,925.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1768797109210,0.62863497,926.3,925.01,13.107244]
["bitfinex-derivatives","BNBF0:USTF0",1768797132328,0.6238859,926.51,925.11,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1768797146141,0.62505507,926.55,925.28,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797178567,0.63831084,926.47,925.38,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797194481,0.6381393,926.57,925.42,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797221694,0.63446348,926.7,925.62,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1768797239211,0.63990124,926.5,925.62,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1768797269832,0.64226094,926.58,925.62,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1768797282842,0.64175155,926.57,925.29,14.77904539]
["bitfinex-derivatives","BNBF0:USTF0",1768797310459,0.64073741,926.95,925.63,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797333473,0.6398746,927.02,925.69,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797367108,0.64164986,926.94,925.62,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768797378114,0.64143719,926.89,925.62,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768797393925,0.64255257,927.04,925.84,1.6069929]
["bitfinex-derivatives","BNBF0:USTF0",1768797416450,0.63946107,926.35,925.62,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768797442568,0.63494092,926.59,925.16,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1768797456377,0.665675,926.93,925.15,38.4207134]
["bitfinex-derivatives","BNBF0:USTF0",1768797484210,0.64880287,926.83,925.62,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797503921,0.18775847,927.1,925.79,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797516837,0.64760185,926.62,925.61,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797555160,0.64063828,926.72,925.71,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797567471,0.63960737,926.9,925.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1768797601799,0.64078175,926.76,925.86,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797623913,0.6394894,926.99,925.93,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797629919,0.63952867,926.95,925.93,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797664741,0.63971949,926.97,925.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1768797672350,0.63978955,926.98,925.87,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797696771,0.63742009,927.27,926.07,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797737104,0.63912451,927.23,926.14,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797745608,0.18769062,927.38,926.07,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768797778938,0.6398917,927.0,926.07,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768797783544,0.64083879,927.22,926.07,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768797806057,0.64089111,927.04,926.08,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768797841693,0.63928139,927.37,926.23,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797853205,0.63981002,927.26,926.12,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768797868614,0.64108916,927.39,926.15,3.30640968]
["bitfinex-derivatives","BNBF0:USTF0",1768797903542,0.64172185,927.38,926.18,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768797921753,0.64125959,927.01,926.18,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768797930557,0.18772454,927.4,926.18,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768797965889,1.423747,927.22,925.37,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798012320,0.64086249,927.09,925.97,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798050355,0.63721827,926.84,925.98,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1768798066061,0.63689616,927.01,925.73,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798077373,0.18777772,927.1,925.91,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798121986,0.63173857,927.28,926.22,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798144607,0.63381818,927.31,926.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768798148705,0.63381818,927.14,926.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768798184825,0.63397285,927.31,926.3,11.7233379]
["bitfinex-derivatives","BNBF0:USTF0",1768798193235,0.6351129,927.26,926.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1768798212145,0.63511422,927.4,926.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1768798247575,0.63393788,927.16,925.76,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768798263190,0.63408839,926.96,925.88,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798296411,0.63764456,926.8,925.86,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798309220,0.63752974,926.96,925.94,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1768798331833,0.18778988,927.06,926.04,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798357961,1.39867801,927.24,925.94,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1768798370468,0.63114421,927.12,925.92,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768798384680,0.6306769,927.15,925.92,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768798420499,0.63385836,927.08,925.92,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1768798439117,0.63581025,926.98,925.97,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798472243,0.6338741,927.41,926.19,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798505678,0.63329303,927.39,926.4,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1768798533203,0.63382289,927.44,926.4,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1768798555730,1.40670566,927.52,926.29,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798568243,0.63561061,927.31,926.33,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798580155,0.63511645,927.43,926.42,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798616684,0.6320293,927.67,926.49,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768798630691,0.63253889,927.65,926.58,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798648605,0.63534018,927.56,926.64,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1768798679139,0.64743041,927.84,926.64,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1768798692947,0.64734893,927.68,926.64,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1768798717361,0.6407701,927.54,926.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1768798739294,1.40919748,927.48,926.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1768798756198,1.07604266,927.58,926.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1768798787817,0.63649064,926.75,925.96,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768798801226,0.63732676,927.09,925.78,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798823354,0.63749381,926.87,925.77,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798847368,0.63499862,927.92,926.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1768798860878,0.63219352,927.9,926.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1768798895204,0.1876385,927.75,926.65,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798913614,0.63900553,927.62,926.72,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798927825,0.63895128,927.62,926.72,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798943530,0.63935098,927.62,926.76,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768798977357,0.63413442,927.74,926.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768798991866,0.63388946,927.71,926.66,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1768799014876,0.63408828,927.8,926.74,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799040292,0.63634948,927.86,926.65,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1768799053012,0.63561616,927.74,926.64,10.23288587]
["bitfinex-derivatives","BNBF0:USTF0",1768799088154,0.64172219,927.56,926.54,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799101965,0.63965513,927.79,926.63,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799136889,0.64081583,927.93,926.84,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799165406,0.64182786,928.09,926.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1768799198744,0.63858242,927.62,926.39,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768799225362,0.63925478,927.46,926.41,9.64200115]
["bitfinex-derivatives","BNBF0:USTF0",1768799245988,0.6381385,927.38,926.41,9.64200115]
["bitfinex-derivatives","BNBF0:USTF0",1768799259489,0.63781526,927.25,926.41,9.64200115]
["bitfinex-derivatives","BNBF0:USTF0",1768799293315,0.64087802,927.14,926.36,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1768799308535,0.63866685,927.4,926.14,11.83483569]
["bitfinex-derivatives","BNBF0:USTF0",1768799321038,0.63849708,927.33,926.2,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799341255,0.63610351,927.64,926.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1768799406118,0.18761777,927.91,926.83,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799437444,0.18761777,927.91,926.9,9.3569925]
["bitfinex-derivatives","BNBF0:USTF0",1768799456048,0.64128164,927.88,926.91,3.38140968]
["bitfinex-derivatives","BNBF0:USTF0",1768799468058,0.18761777,927.91,926.91,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1768799483966,0.63970179,927.74,926.91,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1768799516790,0.63941574,927.6,926.32,35.80697044]
["bitfinex-derivatives","BNBF0:USTF0",1768799528805,0.64097152,927.51,926.32,35.80697044]
["bitfinex-derivatives","BNBF0:USTF0",1768799551729,0.64467539,927.41,926.41,1.60340968]
["bitfinex-derivatives","BNBF0:USTF0",1768799577456,0.18773771,927.15,926.42,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1768799591769,0.64226564,927.08,926.42,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1768799621394,1.41926234,927.14,926.42,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1768799639204,0.64443936,926.34,925.67,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1768799652709,1.42779565,926.65,925.67,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1768799690036,0.64956828,925.94,924.82,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768799701253,0.6511696,925.88,924.82,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768799728365,0.65347166,925.74,924.23,12.41984121]
["bitfinex-derivatives","BNBF0:USTF0",1768799749380,0.65347166,924.84,924.23,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768799763284,1.43824938,925.15,924.23,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768799800223,0.65224558,924.11,922.87,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768799814127,0.65291093,923.84,922.87,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768799829643,1.44537256,924.21,922.86,11.27776298]
["bitfinex-derivatives","BNBF0:USTF0",1768799849857,0.6472957,924.28,922.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768799896701,0.64754895,924.2,923.02,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768799910410,0.64558827,924.27,923.17,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768799937834,0.64426123,924.41,923.31,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768799959544,0.64356665,924.32,923.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768799995066,0.64461584,924.24,923.2,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800007178,0.64533482,924.22,923.25,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800021300,0.64395012,924.41,923.16,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768800069244,0.64428645,924.4,923.38,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800088153,0.64980662,924.44,923.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768800096161,0.64887426,924.52,923.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768800128378,0.64938706,924.48,923.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1768800145402,0.64983154,924.8,923.62,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800179327,0.64634437,924.9,923.78,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800219254,11.59758907,925.05,924.01,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800229760,0.64736132,924.98,924.04,1.60519428]
["bitfinex-derivatives","BNBF0:USTF0",1768800263986,0.64303413,924.9,923.79,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1768800265981,0.64303413,924.81,923.79,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1768800304613,0.64363238,925.22,923.71,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800339549,0.64412291,924.83,923.71,8.06308506]
["bitfinex-derivatives","BNBF0:USTF0",1768800348950,11.76430668,924.9,923.72,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1768800366667,0.64305757,925.23,923.93,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800427325,0.18815947,925.2,924.21,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800443230,0.64487558,925.0,924.21,8.19545081]
["bitfinex-derivatives","BNBF0:USTF0",1768800475456,11.33367307,925.09,923.67,10.32408349]
["bitfinex-derivatives","BNBF0:USTF0",1768800481960,0.64345202,925.05,923.67,10.32408349]
["bitfinex-derivatives","BNBF0:USTF0",1768800502876,0.6446733,925.03,924.0,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800539699,0.64322621,925.04,924.0,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800553212,11.33367307,925.09,924.11,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1768800566228,0.64523552,925.02,924.11,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1768800639601,0.62450336,927.97,925.74,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800658710,0.62450336,927.12,925.5,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1768800665416,1.39591857,927.81,925.71,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800700549,1.40291867,927.33,925.98,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768800706953,0.63189803,927.05,925.98,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768800763288,0.64478253,926.15,924.96,1.61108751]
["bitfinex-derivatives","BNBF0:USTF0",1768800776301,1.41798809,926.51,925.17,4.84308751]
["bitfinex-derivatives","BNBF0:USTF0",1768800788713,0.6428956,926.41,925.17,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1768800824734,0.64029551,926.06,925.17,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1768800827732,0.63992267,926.11,925.17,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1768800851851,0.66803645,926.02,924.76,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1768800886979,0.65969176,925.68,924.76,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1768800897193,0.66049447,925.68,924.55,15.45558114]
["bitfinex-derivatives","BNBF0:USTF0",1768800913107,1.44675732,925.89,924.55,15.45558114]
["bitfinex-derivatives","BNBF0:USTF0",1768800947441,0.65868929,925.77,924.56,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1768800964760,0.65581019,925.8,924.56,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1768800995288,0.65640463,925.85,924.56,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1768801008994,0.6562399,925.78,924.56,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1768801033614,0.65377728,925.7,924.03,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1768801058739,0.65524729,925.67,924.03,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1768801072241,0.18807913,925.77,924.03,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1768801102563,0.65390634,925.41,924.03,15.43122298]
["bitfinex-derivatives","BNBF0:USTF0",1768801119874,0.65535334,925.53,924.03,15.43122298]
["bitfinex-derivatives","BNBF0:USTF0",1768801139490,0.66051454,925.42,924.03,15.43122298]
["bitfinex-derivatives","BNBF0:USTF0",1768801145093,0.65981595,925.56,924.03,11.60522298]
["bitfinex-derivatives","BNBF0:USTF0",1768801178616,0.65170131,925.55,924.55,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801210542,0.64359011,926.04,924.84,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801258175,8.14406862,927.16,925.6,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801284796,0.62531546,926.98,925.81,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801298498,0.62840424,926.92,925.95,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801333022,1.39751313,927.12,925.97,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1768801345630,0.63114715,926.94,925.97,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1768801365355,0.63192368,926.43,925.48,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1768801392171,8.26494278,926.6,925.48,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1768801405476,0.63171059,926.52,925.48,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1768801433007,0.63306554,926.37,925.37,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1768801453717,0.18792425,926.18,925.37,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1768801471734,0.6339103,925.96,925.37,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1768801502161,0.63390768,925.56,924.88,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1768801516078,0.63441469,925.57,924.53,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1768801540594,0.63782741,925.5,924.53,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1768801575721,8.26270242,925.7,924.66,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801589732,0.6357126,925.67,924.72,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801669396,8.72930498,926.67,925.51,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801693121,0.63409476,926.55,925.58,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801707227,0.63501799,926.63,925.58,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801725638,0.63052515,926.29,925.48,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1768801755865,0.63652597,926.04,924.48,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801769476,0.63681743,925.89,924.64,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801793195,0.64139232,925.78,924.75,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801819407,8.0571677,925.91,924.98,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801868252,0.63968424,925.75,924.77,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768801900274,0.63602178,925.58,924.78,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1768801917791,0.63611507,925.2,924.78,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1768801974632,0.64130302,925.35,924.35,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1768802001552,0.6418902,925.35,924.39,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802016063,0.64003644,925.37,924.45,5.53188585]
["bitfinex-derivatives","BNBF0:USTF0",1768802044175,0.63727754,925.21,924.45,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1768802063099,0.63614254,925.15,924.45,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1768802075815,0.63738082,925.11,924.44,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1768802111026,0.63819119,924.94,923.9,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1768802124737,0.63790135,924.99,923.89,43.84787197]
["bitfinex-derivatives","BNBF0:USTF0",1768802137549,0.63903566,924.75,923.9,16.03821023]
["bitfinex-derivatives","BNBF0:USTF0",1768802158673,0.63763668,925.07,923.96,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802198614,0.18819203,924.98,923.97,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802211030,0.63771413,924.96,923.91,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1768802238045,0.63956203,924.89,923.92,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1768802258661,0.63929398,924.85,923.93,13.29267758]
["bitfinex-derivatives","BNBF0:USTF0",1768802276774,0.6376872,925.03,924.1,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802306803,0.63232671,925.3,924.16,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802319516,0.63228099,925.27,923.93,11.67279173]
["bitfinex-derivatives","BNBF0:USTF0",1768802345033,0.63334495,925.19,924.03,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802368945,0.63483079,925.25,924.18,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802381545,0.63513753,925.23,924.21,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802413677,0.63748821,925.33,924.33,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802430090,0.63744371,925.22,924.34,16.63446096]
["bitfinex-derivatives","BNBF0:USTF0",1768802444601,0.63706959,925.18,924.34,15.01457511]
["bitfinex-derivatives","BNBF0:USTF0",1768802515566,0.63500966,925.18,924.35,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1768802545204,0.63655556,925.42,924.16,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1768802580934,0.63673302,925.35,924.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1768802584336,0.63671046,925.41,924.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1768802627665,0.6397674,925.3,924.34,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1768802696936,0.63891012,926.13,925.21,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802727057,0.6350691,926.48,925.29,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802740079,0.63578987,926.43,925.17,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802761002,0.63474069,926.2,924.97,4.97988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802786723,1.40695299,926.18,924.97,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1768802799331,0.63655444,926.08,924.97,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1768802844373,0.63411938,926.44,925.17,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802863078,0.63710564,926.31,925.33,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1768802899213,0.6368076,926.4,925.33,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1768802934427,0.1879613,926.02,924.99,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802947535,0.63910917,925.99,925.04,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768802981966,0.6382092,925.9,925.1,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1768803002982,0.63838053,925.95,924.75,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1768803008990,0.63856103,925.95,924.77,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803042309,0.63868897,925.9,924.95,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803057529,0.63869172,925.99,925.01,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803071235,0.63890283,925.83,924.91,10.1776401]
["bitfinex-derivatives","BNBF0:USTF0",1768803116077,0.64720973,925.62,924.67,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1768803124385,0.65267747,925.25,924.67,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1768803164209,0.6449597,924.87,923.57,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803168321,0.65047048,925.05,923.8,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803191134,39.13247812,925.67,924.14,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803237178,0.64523026,925.5,924.48,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803254478,0.18803239,925.67,924.67,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803300302,0.64129548,925.83,924.94,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803351741,0.63953259,925.68,924.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1768803369164,1.4102226,925.44,924.51,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1768803420502,1.43381132,924.54,923.09,11.84258897]
["bitfinex-derivatives","BNBF0:USTF0",1768803434317,0.64292162,924.48,923.24,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803458530,0.64178883,924.55,923.49,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803523481,0.64097312,924.74,923.58,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768803538087,0.6369934,924.88,923.1,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768803548699,0.63648348,924.81,923.1,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768803583619,0.64247907,924.68,923.42,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803605337,0.63685818,924.86,923.33,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803610541,0.63685818,924.63,923.37,4.29288585]
["bitfinex-derivatives","BNBF0:USTF0",1768803645563,0.63909749,924.5,923.46,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803652568,0.63915125,924.64,923.39,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768803713214,0.6331753,924.59,923.63,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768803726821,0.63062383,924.35,923.63,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768803741039,0.6283778,924.58,923.1,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803782173,0.63304383,924.27,923.38,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803795387,0.63326129,924.42,923.36,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803817203,1.39223692,924.39,923.37,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1768803844018,1.39252332,924.12,923.05,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1768803856330,0.62986697,924.05,923.05,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1768803871233,1.3947888,924.35,923.05,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1768803963103,0.1882414,924.67,923.56,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768803984013,0.62970349,924.61,923.55,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804014925,0.62746652,924.4,923.22,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804028836,0.62810744,924.45,923.29,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804054550,0.62887967,924.2,923.28,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1768804078966,0.62592029,924.65,923.48,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804091974,0.1882414,924.67,923.47,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768804108386,0.62536146,924.72,923.71,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768804148626,0.62978691,924.8,923.59,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804161938,0.62998467,924.75,923.65,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804179557,0.63074223,924.57,923.61,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1768804215779,0.63113669,924.34,923.61,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1768804224883,0.63105418,924.47,923.61,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1768804292334,0.18819152,925.05,923.79,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804342672,0.62462897,925.87,924.47,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1768804362395,1.38731104,925.89,924.55,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1768804396519,0.62853189,925.66,924.63,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804409331,0.62870658,925.62,924.64,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1768804432050,0.63046803,925.61,924.64,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1768804498021,0.63253337,926.12,925.13,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804512429,0.63357478,926.0,925.2,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804541245,0.63007871,925.79,925.16,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1768804574179,0.63448121,925.73,924.57,4.10988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804589093,0.63438996,925.77,924.71,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804673979,0.62925608,925.6,924.57,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1768804686590,0.62918905,925.29,924.57,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1768804712508,0.63022267,924.97,923.52,16.67636047]
["bitfinex-derivatives","BNBF0:USTF0",1768804746349,0.63150605,924.27,923.53,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1768804760352,1.39884072,924.58,923.53,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1768804772352,0.63102828,923.93,923.53,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1768804809298,0.63511275,924.36,923.02,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804823409,1.40397167,924.74,923.08,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1768804852332,0.18825668,924.49,923.51,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804919483,0.63263259,924.66,923.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1768804933703,0.63260843,924.14,923.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1768804960717,0.63005676,924.36,922.72,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768804982039,0.6331792,923.87,922.81,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1768804995255,0.63255848,924.11,922.88,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805028381,0.64992004,923.9,922.89,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768805044196,1.41662752,924.07,922.8,11.60740194]
["bitfinex-derivatives","BNBF0:USTF0",1768805058007,0.64102009,924.0,922.81,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1768805205445,0.62990601,924.21,923.42,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1768805214550,0.62972116,924.21,923.41,11.64591573]
["bitfinex-derivatives","BNBF0:USTF0",1768805246169,0.62921539,923.74,923.42,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768805263984,0.62671355,923.96,922.21,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805278092,0.62872297,923.62,922.36,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805316219,0.62787498,924.23,922.97,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805354444,13.42762688,924.96,923.6,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1768805387362,0.62900016,924.88,923.91,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805410679,0.63256031,924.86,923.93,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1768805451015,0.63252742,924.94,923.94,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805463822,0.63172299,924.97,923.93,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1768805493938,0.63250987,924.86,923.83,5.13388585]
["bitfinex-derivatives","BNBF0:USTF0",1768805512862,0.63326121,924.94,923.89,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805548789,0.63229969,924.97,923.91,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805577521,8.16495861,924.99,924.02,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768805627466,0.62692541,924.98,924.18,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1768805705631,0.63207445,924.92,924.03,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1768805728053,0.63077211,924.86,924.03,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1768805740562,0.63114436,924.92,924.03,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1768805776202,0.63287931,924.95,923.89,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1768805791214,0.63284727,924.82,923.89,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1768805845954,0.63253599,924.84,923.97,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1768805889401,0.18817422,924.86,923.98,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1768805897114,0.63103776,924.77,923.98,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1768805932740,0.63186364,924.84,923.91,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1768805937547,0.63186364,924.63,923.91,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1768805960464,0.63058068,924.84,923.91,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1768806041530,0.18806948,925.58,924.49,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1768806119298,0.62605658,925.73,924.72,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806134209,0.62643876,925.68,924.72,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806157940,0.18800598,925.74,924.81,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806230222,0.62811858,925.8,924.89,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1768806243734,0.62746447,925.76,924.89,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1768806299176,0.62927612,925.46,924.62,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1768806316589,0.62874533,925.48,924.62,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1768806352030,0.62646982,925.31,924.23,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806378060,0.62707346,925.18,924.24,11.60726872]
["bitfinex-derivatives","BNBF0:USTF0",1768806389670,0.62686007,925.14,924.24,11.60726872]
["bitfinex-derivatives","BNBF0:USTF0",1768806426483,0.6288992,925.16,924.24,11.60726872]
["bitfinex-derivatives","BNBF0:USTF0",1768806449800,0.62785127,925.2,924.24,11.60726872]
["bitfinex-derivatives","BNBF0:USTF0",1768806454098,0.62785127,925.01,924.24,11.60726872]
["bitfinex-derivatives","BNBF0:USTF0",1768806504950,0.62824246,924.97,924.13,11.75037248]
["bitfinex-derivatives","BNBF0:USTF0",1768806514156,0.62880651,924.96,924.13,11.75037248]
["bitfinex-derivatives","BNBF0:USTF0",1768806570715,0.62753667,924.99,924.13,11.75037248]
["bitfinex-derivatives","BNBF0:USTF0",1768806614250,0.62816938,924.97,923.95,11.89939479]
["bitfinex-derivatives","BNBF0:USTF0",1768806621155,0.62820235,924.96,923.95,11.89939479]
["bitfinex-derivatives","BNBF0:USTF0",1768806655788,0.62914612,924.81,923.95,11.89939479]
["bitfinex-derivatives","BNBF0:USTF0",1768806662198,0.62915617,924.77,923.95,11.89939479]
["bitfinex-derivatives","BNBF0:USTF0",1768806683619,0.18825515,924.64,923.48,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806776782,0.62745052,924.98,924.03,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806789991,7.99727091,925.0,924.06,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806804602,0.62771102,924.93,924.03,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806852436,7.42820862,925.36,924.29,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806901282,0.18802477,925.63,924.52,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806929909,0.18802477,925.63,924.58,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768806955840,0.76029333,925.37,923.68,1.07684041]
["bitfinex-derivatives","BNBF0:USTF0",1768806984363,0.62021648,925.14,923.5,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768807015189,0.62462134,924.83,923.89,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768807096725,0.18809286,925.41,924.34,1.07882492]
["bitfinex-derivatives","BNBF0:USTF0",1768807147472,0.18804356,925.64,924.41,1.07882492]
["bitfinex-derivatives","BNBF0:USTF0",1768807215729,0.75783415,925.54,924.14,1.07882492]
["bitfinex-derivatives","BNBF0:USTF0",1768807300605,1.07519067,925.56,924.11,1.07882492]
["bitfinex-derivatives","BNBF0:USTF0",1768807303711,8.00093123,925.46,924.11,1.07882492]
["bitfinex-derivatives","BNBF0:USTF0",1768807425897,0.62623751,925.09,924.11,11.70854642]
["bitfinex-derivatives","BNBF0:USTF0",1768807435802,0.18816151,925.11,924.14,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768807654389,0.1879948,925.69,924.22,12.89026087]
["bitfinex-derivatives","BNBF0:USTF0",1768807702337,1.07554086,924.94,923.37,1.07697549]
["bitfinex-derivatives","BNBF0:USTF0",1768807828449,0.18829539,924.47,923.16,1.07697549]
["bitfinex-derivatives","BNBF0:USTF0",1768807885095,0.76364941,924.38,923.27,10.35724693]
["bitfinex-derivatives","BNBF0:USTF0",1768807899302,0.76369647,924.31,923.27,10.35724693]
["bitfinex-derivatives","BNBF0:USTF0",1768808008682,0.18831984,924.17,922.8,1.07697549]
["bitfinex-derivatives","BNBF0:USTF0",1768808134897,0.18823224,924.61,923.72,1.07697549]
["bitfinex-derivatives","BNBF0:USTF0",1768808247884,1.07554086,925.86,924.55,1.07697549]
["bitfinex-derivatives","BNBF0:USTF0",1768808425330,0.62372823,925.67,924.73,11.65495518]
["bitfinex-derivatives","BNBF0:USTF0",1768808467774,0.18800496,925.79,924.73,11.65495518]
["bitfinex-derivatives","BNBF0:USTF0",1768808506413,0.18800496,925.79,924.73,11.65495518]
["bitfinex-derivatives","BNBF0:USTF0",1768808581064,0.18800496,925.79,924.81,11.1534716]
["bitfinex-derivatives","BNBF0:USTF0",1768808742288,0.18801715,925.78,924.9,1.61988585]
["bitfinex-derivatives","BNBF0:USTF0",1768808822156,0.62534336,925.83,924.99,9.76848532]
["bitfinex-derivatives","BNBF0:USTF0",1768808861586,0.62645927,926.15,925.01,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768808876088,0.62725032,926.13,925.07,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768808888999,0.62863652,926.14,925.08,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768808925418,0.62743248,926.2,925.15,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768808964442,0.18789178,926.37,925.31,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809034309,0.18777975,927.07,925.94,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809086847,0.62335498,926.89,925.61,7.16566542]
["bitfinex-derivatives","BNBF0:USTF0",1768809099957,0.62158228,927.0,925.61,7.16566542]
["bitfinex-derivatives","BNBF0:USTF0",1768809126684,0.62367231,927.05,925.89,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809147805,0.62303506,927.05,925.9,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809193941,0.62434155,927.02,926.08,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809270987,0.18777975,927.07,926.28,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809319433,0.62597462,927.07,926.17,6.93932845]
["bitfinex-derivatives","BNBF0:USTF0",1768809343859,0.62615475,927.08,926.17,6.93932845]
["bitfinex-derivatives","BNBF0:USTF0",1768809367975,0.627433,927.26,926.22,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809396902,0.18753132,928.06,926.68,7.46434036]
["bitfinex-derivatives","BNBF0:USTF0",1768809442039,0.62647998,928.15,927.21,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809459458,0.62635514,928.04,927.09,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809472466,0.62554033,927.9,926.75,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809488783,0.6231575,928.03,926.68,7.46434036]
["bitfinex-derivatives","BNBF0:USTF0",1768809519907,0.62533699,927.96,926.81,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809534120,0.62503304,928.11,926.82,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809563141,0.62473756,927.68,926.51,7.04691881]
["bitfinex-derivatives","BNBF0:USTF0",1768809587461,0.62559436,927.49,926.55,1.61684168]
["bitfinex-derivatives","BNBF0:USTF0",1768809601169,1.38813424,927.92,926.64,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809635698,0.62404277,927.44,925.97,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809654109,0.62477271,927.16,925.6,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809674828,0.62371105,927.08,925.82,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809740982,0.62450184,926.99,925.95,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809754890,0.62550952,926.99,925.97,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809782020,0.62540557,926.89,925.87,9.65313216]
["bitfinex-derivatives","BNBF0:USTF0",1768809802338,1.3816616,926.94,925.55,10.761117]
["bitfinex-derivatives","BNBF0:USTF0",1768809816246,0.62403559,926.33,925.1,35.02379881]
["bitfinex-derivatives","BNBF0:USTF0",1768809851068,0.62428094,926.59,925.21,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809873278,0.62436598,926.59,925.22,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809892094,0.18789888,926.3,925.47,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809931031,0.62669144,926.26,925.22,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768809963562,0.62579256,926.18,925.01,13.3136218]
["bitfinex-derivatives","BNBF0:USTF0",1768810021713,0.62394322,926.02,924.9,11.93921034]
["bitfinex-derivatives","BNBF0:USTF0",1768810038226,0.62619027,926.09,924.93,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810052735,0.62578491,926.12,924.93,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810080260,0.62538997,926.13,925.07,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810177941,0.62764834,926.11,924.99,13.09079296]
["bitfinex-derivatives","BNBF0:USTF0",1768810197148,7.96729846,926.11,925.2,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810255390,0.18783651,926.6,925.39,11.78732472]
["bitfinex-derivatives","BNBF0:USTF0",1768810308934,0.62876127,926.7,925.69,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810386192,0.18775341,926.9,925.94,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810435430,1.3853859,927.01,925.46,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810451844,0.62555838,926.78,925.16,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810503890,0.62868739,926.31,924.83,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810519906,0.63704238,926.15,924.89,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810530120,0.63834077,926.34,925.22,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810575654,0.6303854,926.98,925.49,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810599077,0.63194201,926.81,925.74,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810602086,0.62895117,927.0,925.79,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810738577,0.63224131,927.84,926.88,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810766595,0.18749747,928.22,927.19,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810802822,0.62329252,928.26,927.1,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810824145,0.62784575,928.14,927.15,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810857182,0.18748081,928.31,927.3,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768810939847,0.75478568,927.91,926.46,1.0618721]
["bitfinex-derivatives","BNBF0:USTF0",1768810947249,1.61750744,928.15,926.47,1.0618721]
["bitfinex-derivatives","BNBF0:USTF0",1768810982167,0.18739449,928.5,927.14,1.0618721]
["bitfinex-derivatives","BNBF0:USTF0",1768811097247,0.18728406,929.31,927.97,1.0618721]
["bitfinex-derivatives","BNBF0:USTF0",1768811147892,0.63921706,928.94,927.78,11.95242076]
["bitfinex-derivatives","BNBF0:USTF0",1768811161196,0.63921706,928.35,927.1,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768811198137,0.63720683,928.09,926.78,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768811218958,0.64146179,928.13,926.89,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768811224963,0.64160032,928.3,926.89,1.61016144]
["bitfinex-derivatives","BNBF0:USTF0",1768811281800,0.64112039,927.89,926.71,1.60595976]
["bitfinex-derivatives","BNBF0:USTF0",1768811306322,0.6412257,928.09,926.91,11.55644481]
["bitfinex-derivatives","BNBF0:USTF0",1768811340553,0.64181296,927.91,926.16,1.60595976]
["bitfinex-derivatives","BNBF0:USTF0",1768811358664,0.64372047,927.75,926.16,11.55692355]
["bitfinex-derivatives","BNBF0:USTF0",1768811368163,0.64372047,927.34,926.16,11.55692355]
["bitfinex-derivatives","BNBF0:USTF0",1768811403393,0.65152044,926.77,925.32,11.58681174]
["bitfinex-derivatives","BNBF0:USTF0",1768811429924,0.65060246,927.46,925.26,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768811432221,0.65060246,927.36,925.24,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768811473658,0.65039416,926.88,925.7,11.86802052]
["bitfinex-derivatives","BNBF0:USTF0",1768811484864,0.64889052,926.86,925.7,11.86802052]
["bitfinex-derivatives","BNBF0:USTF0",1768811506290,0.64777428,926.81,925.61,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811540825,0.65298563,927.05,925.73,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811558742,0.65271287,926.8,925.61,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811590767,0.64912964,926.91,925.85,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811612594,0.64638483,927.43,926.04,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811653620,0.64551833,927.7,926.43,11.62854629]
["bitfinex-derivatives","BNBF0:USTF0",1768811689057,0.64817855,927.74,926.56,11.83315293]
["bitfinex-derivatives","BNBF0:USTF0",1768811704272,0.6476996,927.36,925.85,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811716679,0.64733337,927.54,925.91,11.78841142]
["bitfinex-derivatives","BNBF0:USTF0",1768811752208,0.64852938,927.44,926.3,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811773428,0.65033189,927.58,926.5,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811800551,0.65038105,927.38,926.51,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811813958,0.65018287,927.71,926.37,11.81142095]
["bitfinex-derivatives","BNBF0:USTF0",1768811902943,0.18765065,927.55,926.37,11.81142095]
["bitfinex-derivatives","BNBF0:USTF0",1768811931668,0.64530007,927.33,925.83,13.42059269]
["bitfinex-derivatives","BNBF0:USTF0",1768811945373,0.64899964,927.0,925.98,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768811958889,0.64928535,926.91,925.97,11.67532377]
["bitfinex-derivatives","BNBF0:USTF0",1768811994717,8.24939104,926.67,925.02,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768812022143,1.61370885,926.51,924.19,11.80585963]
["bitfinex-derivatives","BNBF0:USTF0",1768812023242,0.64247228,926.45,924.19,11.80585963]
["bitfinex-derivatives","BNBF0:USTF0",1768812063770,8.12447719,925.93,924.7,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768812110315,0.64745853,926.14,924.99,1.60938437]
["bitfinex-derivatives","BNBF0:USTF0",1768812174771,0.64972972,926.27,925.16,11.83218486]
["bitfinex-derivatives","BNBF0:USTF0",1768812188790,0.18786541,926.44,924.48,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812206808,0.65171169,926.17,924.56,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812238120,0.6530853,925.83,924.13,0.18797246]
["bitfinex-derivatives","BNBF0:USTF0",1768812251730,0.65489727,925.8,923.93,0.18809235]
["bitfinex-derivatives","BNBF0:USTF0",1768812285649,0.65414646,926.22,924.15,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812329384,0.65541326,926.36,924.15,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812367625,0.65645548,926.15,924.44,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812443382,0.18783651,926.92,925.11,14.2470006]
["bitfinex-derivatives","BNBF0:USTF0",1768812469602,0.65362681,926.72,925.03,11.74717112]
["bitfinex-derivatives","BNBF0:USTF0",1768812482919,0.65322582,926.56,925.03,11.74717112]
["bitfinex-derivatives","BNBF0:USTF0",1768812500938,0.65198009,926.59,925.03,11.74717112]
["bitfinex-derivatives","BNBF0:USTF0",1768812558478,0.65316558,926.87,925.15,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812589702,0.65329897,926.61,924.82,11.82996558]
["bitfinex-derivatives","BNBF0:USTF0",1768812608426,0.65309923,926.64,924.89,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812633153,0.65448641,926.64,924.93,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812670484,0.1878137,927.17,925.36,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812722421,0.65276542,927.18,925.33,11.88100789]
["bitfinex-derivatives","BNBF0:USTF0",1768812735933,7.9994388,926.83,924.73,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812759464,0.65440958,926.73,925.08,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812813911,0.65362164,926.79,925.18,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812827119,0.65487836,926.74,925.15,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812857142,1.41909748,927.08,925.23,2.6836024]
["bitfinex-derivatives","BNBF0:USTF0",1768812877365,0.65567001,927.06,925.29,2.69343617]
["bitfinex-derivatives","BNBF0:USTF0",1768812890965,0.65494436,927.0,925.3,2.69343617]
["bitfinex-derivatives","BNBF0:USTF0",1768813005852,0.65292536,927.79,926.24,9.73502122]
["bitfinex-derivatives","BNBF0:USTF0",1768813018856,0.65169166,927.69,926.24,9.73502122]
["bitfinex-derivatives","BNBF0:USTF0",1768813083814,0.64978861,927.53,926.6,1.60557699]
["bitfinex-derivatives","BNBF0:USTF0",1768813140553,0.65139757,927.42,926.08,1.60557699]
["bitfinex-derivatives","BNBF0:USTF0",1768813192907,0.66032961,927.47,925.66,2.69343617]
["bitfinex-derivatives","BNBF0:USTF0",1768813228828,0.66347029,927.22,925.48,2.69343617]
["bitfinex-derivatives","BNBF0:USTF0",1768813243539,0.66357864,927.01,925.3,0.18777164]
["bitfinex-derivatives","BNBF0:USTF0",1768813265956,0.66155016,927.12,925.32,2.69343617]
["bitfinex-derivatives","BNBF0:USTF0",1768813288464,0.65949255,927.22,925.3,0.18777164]
["bitfinex-derivatives","BNBF0:USTF0",1768813326294,0.66048776,927.2,925.35,2.69343617]
["bitfinex-derivatives","BNBF0:USTF0",1768813339609,0.6597169,927.1,925.17,0.1878507]
["bitfinex-derivatives","BNBF0:USTF0",1768813366036,0.66040698,926.72,925.17,0.1878507]
["bitfinex-derivatives","BNBF0:USTF0",1768813393159,0.65862144,926.58,924.81,11.26554614]
["bitfinex-derivatives","BNBF0:USTF0",1768813407665,0.66059895,926.58,924.81,11.26554614]
["bitfinex-derivatives","BNBF0:USTF0",1768813440593,7.7436274,926.6,924.93,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813455912,0.65510935,926.57,924.83,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813490737,7.93151867,926.6,924.94,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813516557,8.01597082,926.55,924.95,11.60825749]
["bitfinex-derivatives","BNBF0:USTF0",1768813530472,0.65227435,926.35,924.95,11.60825749]
["bitfinex-derivatives","BNBF0:USTF0",1768813561195,0.65180781,926.36,924.57,44.13331517]
["bitfinex-derivatives","BNBF0:USTF0",1768813580302,0.6518523,926.45,924.57,44.13331517]
["bitfinex-derivatives","BNBF0:USTF0",1768813594318,0.65330697,926.47,924.64,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813631556,0.65310708,926.19,924.2,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813643871,0.65355634,926.24,924.23,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813657878,0.65378257,926.06,924.42,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813680696,0.65208616,926.46,924.56,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813706408,0.65398109,926.46,924.75,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813748952,1.40642041,927.01,924.76,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813757157,0.65196321,926.65,924.94,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813776672,0.65188301,926.58,924.87,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768813825410,0.18788011,926.51,924.77,10.51353531]
["bitfinex-derivatives","BNBF0:USTF0",1768813854650,0.6522426,926.31,924.77,10.51353531]
["bitfinex-derivatives","BNBF0:USTF0",1768813868764,0.65328052,926.33,924.77,10.51353531]
["bitfinex-derivatives","BNBF0:USTF0",1768813917507,0.65854693,926.22,924.58,11.69626683]
["bitfinex-derivatives","BNBF0:USTF0",1768813940722,0.65560019,926.05,924.58,11.69626683]
["bitfinex-derivatives","BNBF0:USTF0",1768813953727,0.6558086,925.8,924.27,0.18805779]
["bitfinex-derivatives","BNBF0:USTF0",1768814047211,0.65854716,925.72,923.99,0.18809947]
["bitfinex-derivatives","BNBF0:USTF0",1768814072727,1.42138338,925.44,923.68,10.43361198]
["bitfinex-derivatives","BNBF0:USTF0",1768814108956,0.6584387,925.63,923.71,0.18269281]
["bitfinex-derivatives","BNBF0:USTF0",1768814127767,7.59058038,925.69,923.71,0.18269281]
["bitfinex-derivatives","BNBF0:USTF0",1768814136077,7.59058038,925.69,923.83,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814229853,0.18794658,926.2,924.53,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814246462,0.65438407,926.33,924.71,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814285892,0.65308619,926.05,924.46,10.7064]
["bitfinex-derivatives","BNBF0:USTF0",1768814348041,0.65246168,925.82,924.25,11.49284144]
["bitfinex-derivatives","BNBF0:USTF0",1768814358955,0.65240677,925.74,924.25,11.49284144]
["bitfinex-derivatives","BNBF0:USTF0",1768814377865,0.65176735,925.75,924.25,11.49284144]
["bitfinex-derivatives","BNBF0:USTF0",1768814405687,0.65060077,925.64,923.59,2.878218]
["bitfinex-derivatives","BNBF0:USTF0",1768814434509,0.65728703,925.88,923.78,11.63890305]
["bitfinex-derivatives","BNBF0:USTF0",1768814479038,0.6607333,925.55,924.01,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814494860,0.66021504,925.76,924.11,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814513467,0.6583347,925.77,924.08,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814573525,0.65578093,926.17,924.44,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814588239,0.65584188,926.09,924.36,11.95468374]
["bitfinex-derivatives","BNBF0:USTF0",1768814599848,0.65720649,926.13,924.39,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814636167,0.65760349,926.05,924.45,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814664600,0.65846864,925.95,924.46,11.53535666]
["bitfinex-derivatives","BNBF0:USTF0",1768814669004,0.65830392,925.99,924.46,11.53535666]
["bitfinex-derivatives","BNBF0:USTF0",1768814706837,0.66139467,926.0,924.46,11.53535666]
["bitfinex-derivatives","BNBF0:USTF0",1768814715037,0.65918607,926.09,924.48,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814778393,0.65405574,926.2,924.35,11.73397624]
["bitfinex-derivatives","BNBF0:USTF0",1768814812322,0.65464846,926.06,924.28,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814819522,8.16953198,926.07,924.14,11.59895669]
["bitfinex-derivatives","BNBF0:USTF0",1768814865056,0.65417899,926.01,924.37,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814869959,8.12313299,925.85,924.2,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814891278,0.65514862,926.28,924.34,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814927698,0.6553007,926.01,924.48,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768814958216,0.65112825,925.68,924.2,11.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1768814997848,0.65507647,925.63,924.09,0.18804864]
["bitfinex-derivatives","BNBF0:USTF0",1768815010663,0.65431545,925.63,924.69,1.62042143]
["bitfinex-derivatives","BNBF0:USTF0",1768815098144,0.65341911,925.35,923.84,11.73101872]
["bitfinex-derivatives","BNBF0:USTF0",1768815127656,0.6497964,925.34,923.84,11.54291112]
["bitfinex-derivatives","BNBF0:USTF0",1768815140775,0.65348617,925.29,923.84,11.54291112]
["bitfinex-derivatives","BNBF0:USTF0",1768815166995,0.65552578,925.35,923.84,11.54291112]
["bitfinex-derivatives","BNBF0:USTF0",1768815236254,0.18810353,925.58,924.62,1.61115083]
["bitfinex-derivatives","BNBF0:USTF0",1768815255864,0.65111281,925.5,923.85,0.1881437]
["bitfinex-derivatives","BNBF0:USTF0",1768815284886,0.65275857,925.51,923.86,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815344034,0.65135759,925.68,924.15,11.8266867]
["bitfinex-derivatives","BNBF0:USTF0",1768815369059,8.25877342,926.05,924.22,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815504278,0.18786034,926.47,925.06,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815579536,0.18779343,926.99,925.15,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815609069,0.65292688,926.89,925.27,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815662415,0.65567029,926.95,925.32,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815676922,0.65597616,926.83,925.3,11.65451758]
["bitfinex-derivatives","BNBF0:USTF0",1768815692736,0.6539357,926.9,925.3,11.65451758]
["bitfinex-derivatives","BNBF0:USTF0",1768815725768,0.65910083,926.75,925.17,14.41587345]
["bitfinex-derivatives","BNBF0:USTF0",1768815740378,0.65986794,926.8,925.24,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768815819441,0.1877762,926.94,925.38,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816024100,0.18758288,927.99,926.31,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816068243,0.65395753,928.38,926.65,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816203453,0.65319861,928.52,926.91,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816217661,0.65245491,928.52,926.82,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816238776,0.65088758,928.33,926.81,43.58193046]
["bitfinex-derivatives","BNBF0:USTF0",1768816267296,0.64943591,928.08,926.94,1.60296038]
["bitfinex-derivatives","BNBF0:USTF0",1768816311336,0.6537473,928.0,926.81,43.58193046]
["bitfinex-derivatives","BNBF0:USTF0",1768816338850,0.65358358,928.05,926.53,0.18753385]
["bitfinex-derivatives","BNBF0:USTF0",1768816360969,8.86286332,928.04,926.53,0.18753385]
["bitfinex-derivatives","BNBF0:USTF0",1768816374887,0.65585743,928.0,926.53,0.18753385]
["bitfinex-derivatives","BNBF0:USTF0",1768816409913,0.65924765,927.83,926.35,0.18763547]
["bitfinex-derivatives","BNBF0:USTF0",1768816424623,0.6666034,927.98,926.35,0.18763547]
["bitfinex-derivatives","BNBF0:USTF0",1768816442235,0.6665436,927.63,926.32,11.96403859]
["bitfinex-derivatives","BNBF0:USTF0",1768816462456,1.43513422,927.81,926.32,11.96403859]
["bitfinex-derivatives","BNBF0:USTF0",1768816494685,0.66471918,927.5,926.24,0.18768151]
["bitfinex-derivatives","BNBF0:USTF0",1768816550934,0.66196016,927.81,926.24,0.18768151]
["bitfinex-derivatives","BNBF0:USTF0",1768816607972,0.18756367,928.01,926.47,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816749786,6.74543945,928.31,927.04,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816804442,0.65843834,928.49,926.95,2.69005293]
["bitfinex-derivatives","BNBF0:USTF0",1768816836567,0.65631722,928.26,926.5,0.18757074]
["bitfinex-derivatives","BNBF0:USTF0",1768816850282,0.65792857,928.12,926.5,0.18757074]
["bitfinex-derivatives","BNBF0:USTF0",1768816920427,0.6573639,928.25,926.78,0.18750455]
["bitfinex-derivatives","BNBF0:USTF0",1768816945749,1.41254654,928.33,926.64,9.97365895]
["bitfinex-derivatives","BNBF0:USTF0",1768816959260,0.65328149,928.25,926.64,9.97365895]
["bitfinex-derivatives","BNBF0:USTF0",1768817163930,0.18750455,928.39,927.09,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1768817186952,0.18750455,928.39,923.16,37.50392482]
["bitfinex-derivatives","BNBF0:USTF0",1768817224496,0.18750455,928.39,923.16,37.50392482]
["bitfinex-derivatives","BNBF0:USTF0",1768817526662,0.65717527,928.19,926.28,9.65959307]
["bitfinex-derivatives","BNBF0:USTF0",1768817537973,0.65418453,928.92,926.43,2.68902044]
["bitfinex-derivatives","BNBF0:USTF0",1768817552278,6.80267156,928.93,927.1,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817574694,0.64623001,928.58,927.55,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817600113,0.64731573,928.56,927.63,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817635646,0.64686335,928.85,927.82,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817652857,0.64501018,929.14,928.22,11.31001849]
["bitfinex-derivatives","BNBF0:USTF0",1768817665676,0.64502878,929.13,928.22,11.31001849]
["bitfinex-derivatives","BNBF0:USTF0",1768817696804,0.64917062,928.91,928.22,11.31001849]
["bitfinex-derivatives","BNBF0:USTF0",1768817826010,1.61341226,930.47,928.82,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817872038,0.18713803,930.07,929.19,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817899953,0.64491483,930.05,929.18,10.48602258]
["bitfinex-derivatives","BNBF0:USTF0",1768817920879,0.64375804,929.85,928.82,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817937796,0.64279879,930.02,928.98,9.23309871]
["bitfinex-derivatives","BNBF0:USTF0",1768817973823,0.6460261,929.87,928.68,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768817987044,0.6465932,929.86,928.74,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818022472,0.64561254,929.51,928.37,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818051590,0.64233869,929.16,928.27,9.25270701]
["bitfinex-derivatives","BNBF0:USTF0",1768818058900,0.64233869,928.83,927.25,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818090825,1.4031379,929.07,927.55,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818108136,1.40800947,928.93,927.69,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818140358,0.18729565,929.26,927.71,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818246062,0.18726289,929.37,928.53,1.60457843]
["bitfinex-derivatives","BNBF0:USTF0",1768818255271,0.65079759,929.34,928.5,10.30954875]
["bitfinex-derivatives","BNBF0:USTF0",1768818269884,0.18726289,929.37,928.5,10.30954875]
["bitfinex-derivatives","BNBF0:USTF0",1768818319516,0.18726289,929.37,928.5,10.30954875]
["bitfinex-derivatives","BNBF0:USTF0",1768818343645,0.65561173,929.34,928.5,10.30954875]
["bitfinex-derivatives","BNBF0:USTF0",1768818379273,0.65384336,929.24,927.76,37.20534678]
["bitfinex-derivatives","BNBF0:USTF0",1768818388672,6.90760061,929.27,927.6,10.31490671]
["bitfinex-derivatives","BNBF0:USTF0",1768818406784,0.64855677,929.1,927.6,10.31490671]
["bitfinex-derivatives","BNBF0:USTF0",1768818444718,0.65283179,928.84,927.6,10.31490671]
["bitfinex-derivatives","BNBF0:USTF0",1768818461430,0.65004,928.77,927.66,1.60983556]
["bitfinex-derivatives","BNBF0:USTF0",1768818472439,0.65186702,928.81,927.77,1.60983556]
["bitfinex-derivatives","BNBF0:USTF0",1768818501252,7.73972208,928.72,927.81,1.60983556]
["bitfinex-derivatives","BNBF0:USTF0",1768818571301,0.64712517,929.12,928.09,1.60983556]
["bitfinex-derivatives","BNBF0:USTF0",1768818584318,0.64769705,929.06,928.04,13.00069914]
["bitfinex-derivatives","BNBF0:USTF0",1768818646368,0.64920475,929.06,928.07,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818660674,0.64889812,929.05,928.07,11.89583651]
["bitfinex-derivatives","BNBF0:USTF0",1768818729226,8.06194772,928.57,927.63,11.53659004]
["bitfinex-derivatives","BNBF0:USTF0",1768818750441,0.64824516,928.56,927.63,11.53659004]
["bitfinex-derivatives","BNBF0:USTF0",1768818768157,0.64833376,928.57,927.64,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818806489,0.64550612,927.95,926.18,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818812397,0.64446652,928.2,926.36,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818832706,0.64916979,927.91,926.69,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818868944,0.64832765,928.31,927.01,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818882559,0.64727852,928.17,927.03,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768818907075,0.64965913,927.83,927.13,11.64091202]
["bitfinex-derivatives","BNBF0:USTF0",1768818942502,0.64899546,927.77,926.59,1.61402989]
["bitfinex-derivatives","BNBF0:USTF0",1768819063217,0.64526524,928.88,927.73,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819098240,0.64752546,928.56,927.57,8.59023319]
["bitfinex-derivatives","BNBF0:USTF0",1768819108244,0.64832746,928.52,927.57,8.59023319]
["bitfinex-derivatives","BNBF0:USTF0",1768819125655,0.64880947,928.29,927.57,8.59023319]
["bitfinex-derivatives","BNBF0:USTF0",1768819162081,0.64796606,928.39,927.13,37.60102995]
["bitfinex-derivatives","BNBF0:USTF0",1768819179198,0.64673284,928.17,927.23,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819188611,0.64773944,928.36,927.28,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819224535,0.64451401,928.6,927.39,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819278669,0.64855449,928.58,927.62,10.49006928]
["bitfinex-derivatives","BNBF0:USTF0",1768819317193,0.64538646,928.48,927.62,10.49006928]
["bitfinex-derivatives","BNBF0:USTF0",1768819330907,0.64549225,928.35,927.62,10.49006928]
["bitfinex-derivatives","BNBF0:USTF0",1768819340511,7.28981803,928.54,927.14,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819465512,8.2665611,929.52,928.09,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819479532,1.41491844,929.1,928.1,9.90921182]
["bitfinex-derivatives","BNBF0:USTF0",1768819496247,0.64732171,928.72,927.49,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819527681,0.64532196,928.7,927.52,10.30876343]
["bitfinex-derivatives","BNBF0:USTF0",1768819534880,0.64532196,928.37,927.52,10.30876343]
["bitfinex-derivatives","BNBF0:USTF0",1768819554996,1.41034074,928.63,927.52,10.30876343]
["bitfinex-derivatives","BNBF0:USTF0",1768819590420,1.40571957,928.82,927.52,10.30876343]
["bitfinex-derivatives","BNBF0:USTF0",1768819604532,1.4087187,928.81,927.52,10.30876343]
["bitfinex-derivatives","BNBF0:USTF0",1768819639456,0.64612981,928.21,927.3,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819653364,0.6458271,928.26,927.23,11.21569486]
["bitfinex-derivatives","BNBF0:USTF0",1768819729324,0.64567097,928.23,927.02,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819757161,7.5908569,927.69,926.07,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819769567,1.40341842,927.86,926.05,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819816910,1.40841271,927.76,926.21,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819839123,0.64886627,927.42,926.21,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819852635,1.41051104,927.48,926.24,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768819895460,7.51583243,927.13,926.14,12.82605394]
["bitfinex-derivatives","BNBF0:USTF0",1768819980644,0.6479477,927.24,926.4,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820056925,0.64730465,927.35,926.47,11.73593344]
["bitfinex-derivatives","BNBF0:USTF0",1768820081344,0.64852932,927.27,926.18,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820094557,0.64959488,927.19,926.24,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820105966,0.65097254,927.35,926.32,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820189340,8.02356842,927.32,926.37,11.71413164]
["bitfinex-derivatives","BNBF0:USTF0",1768820221673,0.64910653,927.63,926.57,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820239191,0.64916857,927.55,926.6,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820297443,0.64956389,927.52,926.52,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820312058,0.64681647,927.24,926.01,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1768820337172,0.64687136,927.36,925.89,1.6105425]
["bitfinex-derivatives","BNBF0:USTF0",1768820361292,0.6492426,927.57,926.05,1.6105425]
["bitfinex-derivatives","BNBF0:USTF0",1768820375504,1.6043272,927.5,925.96,1.6105425]
["bitfinex-derivatives","BNBF0:USTF0",1768820407324,0.6490758,927.4,926.29,1.6105425]
["bitfinex-derivatives","BNBF0:USTF0",1768820459162,0.64439147,927.17,925.85,1.6105425]
["bitfinex-derivatives","BNBF0:USTF0",1768820498292,0.6487346,927.31,925.5,0.18770024]
["bitfinex-derivatives","BNBF0:USTF0",1768820530613,0.64033201,927.2,925.72,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820545837,0.63879507,927.27,925.61,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820574653,0.63366516,926.64,924.92,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820594759,0.63427821,926.39,925.08,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820608171,0.63405408,926.39,924.91,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820630982,0.63800687,926.29,925.08,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820666411,0.63969104,926.19,925.21,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820680520,0.63694387,926.32,925.37,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820721859,1.6043272,927.55,925.68,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820751699,0.64412127,926.81,925.67,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820764409,0.64675444,926.94,925.62,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820793631,0.64677711,926.76,925.73,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820814441,0.18781319,926.97,926.02,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820877879,0.64381496,927.55,926.54,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820914019,0.64623438,927.59,925.97,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820928237,0.64640959,927.53,926.23,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820953365,6.91998254,927.59,926.36,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820976381,6.91998254,927.59,926.46,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768820990483,1.39784213,927.52,925.93,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768821023299,1.39930102,927.51,926.1,9.57617249]
["bitfinex-derivatives","BNBF0:USTF0",1768821039326,0.64544626,927.3,926.22,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768821052735,0.64569346,927.21,926.23,9.2012246]
["bitfinex-derivatives","BNBF0:USTF0",1768821070949,0.64614584,927.29,926.33,1.6165374]
["bitfinex-derivatives","BNBF0:USTF0",1768821188463,0.65015651,927.25,926.36,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821201573,0.65012274,927.25,926.35,8.83356392]
["bitfinex-derivatives","BNBF0:USTF0",1768821226795,0.64986928,927.35,926.35,8.83356392]
["bitfinex-derivatives","BNBF0:USTF0",1768821249909,0.64806129,927.35,926.46,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821357911,0.64434928,927.96,926.92,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821368317,0.64659318,927.91,926.97,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821385329,0.64735957,927.9,926.99,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821409556,0.64801431,927.86,926.93,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821436675,0.64716788,927.99,926.99,8.76103889]
["bitfinex-derivatives","BNBF0:USTF0",1768821451180,0.64693158,927.99,926.97,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821528142,1.40496127,928.31,927.14,7.16349818]
["bitfinex-derivatives","BNBF0:USTF0",1768821547156,0.64330062,927.89,926.72,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821561364,1.40314354,928.31,926.67,1.61760464]
["bitfinex-derivatives","BNBF0:USTF0",1768821598395,0.65211802,927.17,925.28,0.18775847]
["bitfinex-derivatives","BNBF0:USTF0",1768821610822,0.65229314,926.92,925.28,0.18775847]
["bitfinex-derivatives","BNBF0:USTF0",1768821646255,0.65231402,927.06,925.36,2.66000658]
["bitfinex-derivatives","BNBF0:USTF0",1768821668079,1.41019354,927.6,925.96,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821673679,0.64827735,927.36,926.13,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821708309,1.40772017,928.08,926.49,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821715417,7.25144725,928.09,926.55,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821749940,0.18747323,928.42,926.91,11.32387107]
["bitfinex-derivatives","BNBF0:USTF0",1768821796089,0.64682314,928.29,927.26,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821836008,0.6464453,928.22,927.0,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821849620,0.64623422,928.17,927.04,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821897349,0.64676888,928.34,927.33,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768821995940,0.18749646,928.26,927.45,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768822067898,8.10621813,929.96,928.07,1.61018299]
["bitfinex-derivatives","BNBF0:USTF0",1768822090713,0.64319636,929.06,927.84,13.30631678]
["bitfinex-derivatives","BNBF0:USTF0",1768822106522,0.6407274,928.77,927.02,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822140350,1.40460413,928.77,927.47,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822159466,0.64597032,928.46,927.54,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822168576,0.64627411,928.59,927.54,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822205894,1.41135823,928.72,927.55,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822231618,0.64845773,928.19,927.03,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822234223,8.19748642,928.18,926.95,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822272462,0.650059,928.2,927.16,1.60672104]
["bitfinex-derivatives","BNBF0:USTF0",1768822292273,0.18755204,927.95,926.91,11.32198804]
["bitfinex-derivatives","BNBF0:USTF0",1768822365223,0.65011719,928.32,927.25,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822413674,0.65112573,928.3,927.42,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822418879,0.65089132,928.28,927.42,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822452798,0.65071538,928.03,926.9,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822460905,0.64905549,927.98,926.72,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822480030,0.64983651,928.28,926.91,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822544561,0.18752678,928.33,927.33,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822562884,1.41130738,929.18,927.6,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822596506,0.64600739,928.99,927.75,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822610716,0.64701312,928.82,927.87,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822632530,0.64819913,928.81,927.87,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822659946,0.64879917,928.73,927.79,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822672256,0.64865841,928.77,927.74,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822686571,0.6489273,928.76,927.73,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822722797,1.40909098,929.07,927.66,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822741208,0.64694341,928.86,927.74,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822748813,1.40823332,929.15,927.78,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822784836,0.18739298,928.95,927.83,1.61269592]
["bitfinex-derivatives","BNBF0:USTF0",1768822821657,0.64400409,929.58,928.13,1.60721833]
["bitfinex-derivatives","BNBF0:USTF0",1768822844869,0.64615812,929.24,928.17,1.60721833]
["bitfinex-derivatives","BNBF0:USTF0",1768822858884,0.64643239,929.11,928.0,1.60721833]
["bitfinex-derivatives","BNBF0:USTF0",1768822871196,0.64579182,929.09,927.88,1.60721833]
["bitfinex-derivatives","BNBF0:USTF0",1768822908621,1.40844179,929.03,927.66,1.60721833]
["bitfinex-derivatives","BNBF0:USTF0",1768822922538,1.40260945,929.03,927.36,39.49682381]
["bitfinex-derivatives","BNBF0:USTF0",1768822941360,0.64995365,928.82,927.36,39.49682381]
["bitfinex-derivatives","BNBF0:USTF0",1768822971678,1.41462639,928.74,927.36,39.49682381]
["bitfinex-derivatives","BNBF0:USTF0",1768822984882,1.41414094,928.78,927.36,39.49682381]
["bitfinex-derivatives","BNBF0:USTF0",1768823012099,0.65456313,928.85,927.36,39.49682381]
["bitfinex-derivatives","BNBF0:USTF0",1768823166521,0.18739348,928.9,927.31,2.67869723]
["bitfinex-derivatives","BNBF0:USTF0",1768823203858,0.65175303,928.72,927.09,38.76842859]
["bitfinex-derivatives","BNBF0:USTF0",1768823237478,0.65270222,928.59,927.09,38.76842859]
["bitfinex-derivatives","BNBF0:USTF0",1768823251300,1.41751235,928.88,927.09,38.76842859]
["bitfinex-derivatives","BNBF0:USTF0",1768823274512,1.41332709,928.78,926.92,0.18750657]
["bitfinex-derivatives","BNBF0:USTF0",1768823300637,1.41154593,928.81,926.71,0.18756215]
["bitfinex-derivatives","BNBF0:USTF0",1768823313750,0.6527013,928.21,926.71,0.18756215]
["bitfinex-derivatives","BNBF0:USTF0",1768823342968,0.65615013,928.22,926.67,0.18758389]
["bitfinex-derivatives","BNBF0:USTF0",1768823362376,1.42002954,928.65,926.67,0.18758389]
["bitfinex-derivatives","BNBF0:USTF0",1768823395405,0.18756468,928.04,926.49,0.18759147]
["bitfinex-derivatives","BNBF0:USTF0",1768823449359,0.65700981,928.03,926.49,0.18759147]
["bitfinex-derivatives","BNBF0:USTF0",1768823607284,0.65635817,928.43,926.68,2.67869723]
["bitfinex-derivatives","BNBF0:USTF0",1768823620897,0.65686636,928.4,926.54,2.67869723]
["bitfinex-derivatives","BNBF0:USTF0",1768823643510,0.65651834,928.28,926.59,43.07680737]
["bitfinex-derivatives","BNBF0:USTF0",1768823669137,0.65765823,928.21,926.61,42.83285089]
["bitfinex-derivatives","BNBF0:USTF0",1768823683141,0.65761416,927.99,926.61,42.83285089]
["bitfinex-derivatives","BNBF0:USTF0",1768823754910,0.18752071,928.44,926.85,2.67869723]
["bitfinex-derivatives","BNBF0:USTF0",1768823816853,0.65660698,928.6,927.23,43.56045418]
["bitfinex-derivatives","BNBF0:USTF0",1768823836474,0.18745203,928.74,927.23,43.56045418]
["bitfinex-derivatives","BNBF0:USTF0",1768824057160,0.65776413,928.41,926.96,42.45679725]
["bitfinex-derivatives","BNBF0:USTF0",1768824071465,0.65723572,928.33,926.96,42.45679725]
["bitfinex-derivatives","BNBF0:USTF0",1768824097692,1.42323174,928.27,926.27,0.18765773]
["bitfinex-derivatives","BNBF0:USTF0",1768824123416,0.65502267,927.85,926.0,36.51031873]
["bitfinex-derivatives","BNBF0:USTF0",1768824137620,0.65561444,927.88,926.09,0.18769923]
["bitfinex-derivatives","BNBF0:USTF0",1768824171651,0.65169087,927.53,925.79,0.18772505]
["bitfinex-derivatives","BNBF0:USTF0",1768824187966,0.65146613,927.3,925.77,37.97556294]
["bitfinex-derivatives","BNBF0:USTF0",1768824210484,0.18777823,926.89,925.06,0.18789888]
["bitfinex-derivatives","BNBF0:USTF0",1768824230195,0.66601366,926.48,924.46,0.18803493]
["bitfinex-derivatives","BNBF0:USTF0",1768824259520,0.66712176,926.25,924.35,0.18805982]
["bitfinex-derivatives","BNBF0:USTF0",1768824289442,1.43773957,926.16,924.35,0.18805982]
["bitfinex-derivatives","BNBF0:USTF0",1768824306864,0.66872365,925.99,924.35,0.18805982]
["bitfinex-derivatives","BNBF0:USTF0",1768824320669,0.66642544,926.08,924.35,0.18805982]
["bitfinex-derivatives","BNBF0:USTF0",1768824337683,1.43544438,926.59,924.35,0.18805982]
["bitfinex-derivatives","BNBF0:USTF0",1768824369703,0.66499803,926.18,924.5,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824383717,0.66411492,926.7,924.8,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824433163,0.18784614,926.7,925.13,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824493912,0.65727907,926.86,925.18,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824524436,0.18778988,926.94,925.2,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824565676,0.65835745,927.25,925.5,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824623619,0.65613151,927.42,925.59,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824636327,0.1876719,927.51,925.29,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824674454,0.65593096,927.06,925.18,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824686463,0.65795464,927.17,925.13,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1768824713082,0.65735977,926.59,925.02,43.93947099]
["bitfinex-derivatives","BNBF0:USTF0",1768824734395,1.42097674,926.92,925.02,43.93947099]
["bitfinex-derivatives","BNBF0:USTF0",1768824748008,0.66037349,926.19,924.17,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1768824781732,0.65889027,925.79,924.17,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1768824796843,0.66127501,925.77,924.17,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1768824842187,0.18802477,925.73,924.21,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768824981607,0.65789992,926.55,924.68,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825104605,0.18784614,926.6,925.25,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825154645,0.65134891,927.08,925.15,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825207785,0.18775037,927.1,925.53,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825298567,0.18757327,928.16,926.62,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825357708,0.65026389,928.07,925.98,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825370216,0.65195519,927.87,926.23,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825384921,0.65549538,927.94,926.35,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825421045,0.65487885,928.08,926.28,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825439665,0.65440662,927.95,926.14,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825448071,0.65419028,927.98,926.13,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825486121,0.65917907,927.31,925.4,0.1878061]
["bitfinex-derivatives","BNBF0:USTF0",1768825503540,0.65395129,927.31,925.4,0.1878061]
["bitfinex-derivatives","BNBF0:USTF0",1768825518452,0.6555236,927.3,925.4,0.1878061]
["bitfinex-derivatives","BNBF0:USTF0",1768825556382,1.42390285,927.44,925.53,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825567585,0.65986062,927.4,925.53,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825614913,0.18765824,927.54,925.82,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825617314,0.660885,927.52,925.83,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825645730,0.65966447,927.11,925.4,0.1878061]
["bitfinex-derivatives","BNBF0:USTF0",1768825733714,0.65815766,927.11,925.33,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825742820,0.65805433,927.15,925.28,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825760638,0.65785865,926.9,925.15,0.1878649]
["bitfinex-derivatives","BNBF0:USTF0",1768825795975,0.18774834,927.23,925.22,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825817389,0.18774834,927.23,925.43,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825856738,0.65793755,927.61,925.81,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825947309,0.692571,927.58,926.07,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768825988540,0.66014591,927.58,925.93,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826112335,0.18749141,928.54,926.84,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826124854,0.65649827,928.48,926.75,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826139068,0.65655434,928.41,926.73,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826220637,0.18747374,928.56,926.97,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826241251,0.65552861,928.55,926.87,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826248159,0.65514957,928.43,926.63,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826283400,0.65509566,928.36,926.45,0.18747374]
["bitfinex-derivatives","BNBF0:USTF0",1768826289702,1.4173071,928.5,926.45,2.88204141]
["bitfinex-derivatives","BNBF0:USTF0",1768826312717,0.65628311,927.92,926.3,0.18763193]
["bitfinex-derivatives","BNBF0:USTF0",1768826347145,0.65448865,928.18,925.96,0.18767544]
["bitfinex-derivatives","BNBF0:USTF0",1768826360353,0.65610686,928.22,926.17,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826405378,0.65653188,927.62,925.96,0.18767544]
["bitfinex-derivatives","BNBF0:USTF0",1768826408488,0.65601361,927.69,925.96,0.18767544]
["bitfinex-derivatives","BNBF0:USTF0",1768826488652,0.65311505,928.02,926.19,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826535380,0.65010899,928.04,926.12,0.18760613]
["bitfinex-derivatives","BNBF0:USTF0",1768826545488,0.64997634,928.05,926.12,0.18760613]
["bitfinex-derivatives","BNBF0:USTF0",1768826566406,0.65129193,927.98,926.12,0.18760613]
["bitfinex-derivatives","BNBF0:USTF0",1768826650363,0.65455718,928.35,926.71,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826667183,0.18750859,928.4,926.78,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826698313,0.65448792,928.35,926.28,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826712618,0.65497624,928.37,926.14,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826735639,0.65713946,928.17,926.35,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826826229,0.18752071,928.06,926.69,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826892780,0.18752071,928.06,926.12,0.18222086]
["bitfinex-derivatives","BNBF0:USTF0",1768826923310,0.65115301,927.95,926.0,0.18770429]
["bitfinex-derivatives","BNBF0:USTF0",1768826941821,1.41655638,927.75,925.51,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768826963140,0.65538249,927.44,925.78,0.18774682]
["bitfinex-derivatives","BNBF0:USTF0",1768826968947,1.42269599,927.82,925.78,0.18774682]
["bitfinex-derivatives","BNBF0:USTF0",1768827059221,0.18766886,927.71,926.08,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827065630,0.65514354,927.7,926.09,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827158994,1.41930881,927.96,926.11,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1768827173606,0.65306707,927.93,926.11,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1768827187415,0.65312495,927.98,926.25,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827222048,0.65361966,927.95,926.25,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827235853,0.65448724,927.97,926.21,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827260968,0.1876031,928.0,926.32,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827302219,0.1876031,928.0,926.17,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827316624,0.65138314,927.94,926.11,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1768827389382,1.41815475,927.85,925.73,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827522686,0.18767392,927.63,926.17,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827567623,0.6561959,927.92,926.27,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827643282,0.65506355,927.99,926.35,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827657193,0.65203461,927.94,925.84,0.18771138]
["bitfinex-derivatives","BNBF0:USTF0",1768827682604,0.65001623,927.78,925.66,0.18774024]
["bitfinex-derivatives","BNBF0:USTF0",1768827707916,0.65477968,927.57,925.71,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827721230,0.6555605,927.45,925.69,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827754152,0.65574206,927.27,925.51,0.18776759]
["bitfinex-derivatives","BNBF0:USTF0",1768827771659,0.65551515,926.94,925.24,0.18782941]
["bitfinex-derivatives","BNBF0:USTF0",1768827799283,0.18781167,926.87,925.38,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827847923,0.65770722,926.85,925.27,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768827895267,0.65916729,926.81,925.24,0.18785983]
["bitfinex-derivatives","BNBF0:USTF0",1768827908679,0.65796707,926.66,925.05,0.18788113]
["bitfinex-derivatives","BNBF0:USTF0",1768827933598,0.18781116,926.83,925.05,0.18788113]
["bitfinex-derivatives","BNBF0:USTF0",1768827958017,0.66177152,926.43,924.92,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1768827972031,0.6613481,926.63,924.98,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768828004151,0.65613216,926.82,924.98,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768828022268,0.65769371,926.75,925.0,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768828043290,0.65590394,926.67,924.92,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1768828090938,0.18786642,926.53,925.03,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768828203323,0.18782586,926.8,925.27,2.69456767]
["bitfinex-derivatives","BNBF0:USTF0",1768828257569,0.64943465,927.36,926.06,1.61176415]
["bitfinex-derivatives","BNBF0:USTF0",1768828277486,0.64905107,927.33,925.89,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828291802,0.64873091,927.52,925.98,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828325620,0.65144969,927.41,926.3,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828361345,0.64532795,927.56,926.43,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828374862,0.64775509,927.48,926.59,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828396677,0.64919214,927.45,926.58,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828423999,0.64935891,927.53,926.53,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828440708,0.64937175,927.41,926.53,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828477342,0.64691106,927.17,925.88,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828498366,0.64875894,927.12,926.1,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828527883,1.07479228,928.02,926.41,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828572106,0.64838115,927.62,926.7,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828585918,0.64726499,927.65,926.24,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828658882,1.07479228,927.84,926.35,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828701424,0.1876967,927.47,926.55,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828758366,0.64414009,927.46,926.07,1.61234365]
["bitfinex-derivatives","BNBF0:USTF0",1768828822018,0.64536708,926.87,925.52,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828838238,0.64292215,927.08,925.66,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828852059,0.64464849,926.88,925.56,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828892996,0.64294459,926.74,925.15,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828902504,0.64278249,926.59,925.15,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828936836,0.64551129,926.61,925.48,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828940237,0.64551129,926.47,925.36,1.61493129]
["bitfinex-derivatives","BNBF0:USTF0",1768828964670,0.68339032,926.74,924.63,0.18793795]
["bitfinex-derivatives","BNBF0:USTF0",1768829044830,0.66739522,926.81,925.1,2.68723942]
["bitfinex-derivatives","BNBF0:USTF0",1768829057736,0.6643252,926.78,924.94,2.68723942]
["bitfinex-derivatives","BNBF0:USTF0",1768829118491,0.18775341,927.1,925.54,2.68723942]
["bitfinex-derivatives","BNBF0:USTF0",1768829214961,0.65067792,927.09,926.1,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829260403,0.18767746,927.25,926.37,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829273112,0.64906375,927.59,926.08,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829302031,0.18765773,927.64,926.36,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829322047,0.65009779,927.48,926.38,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829354978,0.64690193,927.62,926.57,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829389516,0.64765164,927.51,926.37,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829402328,0.64719828,927.63,926.48,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829437461,0.64614909,927.46,926.35,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829466583,0.18761574,927.53,926.65,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829472795,0.64296314,927.83,926.68,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829562854,0.64523582,928.21,927.13,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829578463,0.1875288,928.24,927.2,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829592371,0.64544493,928.14,927.21,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829632795,0.64682342,928.11,927.19,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829641502,0.64627368,928.14,927.18,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829676530,0.64539873,928.16,927.17,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829680034,0.64539873,928.0,927.17,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829703060,0.64545598,927.96,927.0,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829801850,1.40859355,929.45,927.94,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829862121,0.64491747,928.98,928.08,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829878930,0.64486121,928.96,928.08,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829914354,0.64223233,928.98,928.1,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829932366,0.64246342,928.95,928.12,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768829983609,1.0737208,929.92,928.33,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830054288,0.63685559,930.15,929.19,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830079506,0.18714457,930.17,929.18,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830104621,0.64111039,930.14,929.21,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830119228,0.18714457,930.17,929.28,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830160060,0.18714457,930.17,928.04,2.68723942]
["bitfinex-derivatives","BNBF0:USTF0",1768830195289,1.37913785,929.88,927.29,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830216618,0.63918994,929.4,927.69,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830221128,0.63918994,929.18,927.78,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830273965,0.64187311,928.9,927.55,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830281574,0.64034678,928.87,927.48,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830301382,0.63975156,929.04,926.93,0.18744748]
["bitfinex-derivatives","BNBF0:USTF0",1768830376446,1.07357462,929.99,928.43,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830405877,0.64168552,929.56,928.51,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830442609,0.64325715,929.51,928.6,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830456804,0.18727348,929.61,927.29,0.18729313]
["bitfinex-derivatives","BNBF0:USTF0",1768830476828,0.64168176,929.49,928.23,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830557782,0.64173723,929.44,928.22,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830569296,0.63861447,929.57,928.05,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830589207,0.63953643,929.1,927.76,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830637046,0.64100713,929.16,927.93,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830656565,0.64228096,929.17,928.06,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830787266,1.07357462,929.94,928.51,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830863230,0.18725534,929.21,928.59,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830908566,0.64256755,929.41,928.2,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830931689,0.64219841,929.6,928.43,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830945902,0.64309765,929.57,928.49,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830956011,0.18725584,929.76,928.59,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768830992735,0.18725584,929.76,928.75,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831042870,0.1871949,929.9,929.06,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831089318,0.64269313,929.87,928.56,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831119832,0.6421422,929.49,928.07,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831127844,0.63859021,929.62,928.16,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831167980,0.63878994,929.73,928.41,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831181890,0.63953156,929.82,928.56,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831195896,1.40295887,929.48,928.08,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831241336,0.63641646,928.98,927.0,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831254144,0.63410507,928.86,926.88,0.1875101]
["bitfinex-derivatives","BNBF0:USTF0",1768831277455,1.38650159,928.67,926.61,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831302176,0.01194511,928.95,926.12,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831315988,0.6382422,928.08,926.24,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831344314,1.40265182,927.55,925.83,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831362419,1.40125765,927.8,925.98,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831376327,1.39938614,928.16,926.4,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831391746,1.39908731,928.41,926.75,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831424970,0.64119911,928.11,926.63,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831453587,0.64201955,928.24,926.97,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831474595,0.64161093,928.17,926.84,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831488610,0.64161093,927.89,926.78,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831500115,0.64238469,927.81,926.67,1.6169729]
["bitfinex-derivatives","BNBF0:USTF0",1768831535545,1.40112193,928.01,926.43,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831548356,0.6414504,927.31,925.83,0.18768354]
["bitfinex-derivatives","BNBF0:USTF0",1768831566672,0.64156329,927.83,926.15,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831596595,0.6453023,927.35,926.08,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831608406,0.64549481,927.28,925.93,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831635628,0.64320701,927.07,925.91,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831657741,0.64305552,927.0,925.68,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831671358,0.64565934,926.95,925.52,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831703574,0.64508021,927.06,925.75,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831718787,1.40701379,927.14,925.68,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831733203,0.64492346,926.97,925.68,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831771623,1.39981818,926.7,924.74,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831780125,0.64110115,926.32,924.62,0.18797754]
["bitfinex-derivatives","BNBF0:USTF0",1768831809047,0.64677046,926.61,925.13,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831827963,0.64622524,926.5,925.05,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831842774,0.6465515,926.37,925.22,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831857685,0.64462288,926.52,925.22,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831890315,0.64324738,925.98,924.62,0.18797754]
["bitfinex-derivatives","BNBF0:USTF0",1768831904219,0.64217901,925.83,924.62,0.18797754]
["bitfinex-derivatives","BNBF0:USTF0",1768831926935,0.64385604,926.13,924.79,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831953460,0.644079,926.36,925.05,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831967374,0.64395286,926.05,924.99,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768831996392,0.64467372,926.85,925.47,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832014910,0.18773821,927.52,925.79,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832028119,0.63923046,927.18,925.25,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832063652,0.6390038,927.01,925.53,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832074656,0.64098929,926.92,925.5,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832102773,0.64219169,926.65,925.27,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832124491,0.64014118,926.62,924.81,0.18791816]
["bitfinex-derivatives","BNBF0:USTF0",1768832138804,0.64065486,926.45,924.86,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832172621,0.64116363,926.71,925.19,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832186734,0.6400261,926.61,925.27,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832200142,0.63864293,926.47,925.1,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832241771,0.64006018,926.57,925.12,0.18786794]
["bitfinex-derivatives","BNBF0:USTF0",1768832249576,0.64006018,926.22,925.12,0.18786794]
["bitfinex-derivatives","BNBF0:USTF0",1768832282210,0.63773862,926.83,925.36,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832287416,0.63755832,926.82,925.36,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832310033,0.64010194,926.85,925.63,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832343165,0.64104029,926.7,925.72,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832354873,0.64142098,926.63,925.73,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832370079,0.64157026,926.88,925.77,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832392995,0.63831319,926.82,925.74,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832418911,0.18776202,927.18,925.75,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832432025,0.63575184,926.71,925.55,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832462746,0.63488087,926.75,925.07,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832481264,0.63682101,926.78,925.51,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832516187,0.63508012,926.63,925.41,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832532497,0.63567161,926.38,925.46,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832543207,0.63638217,926.84,925.61,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832578138,0.63163362,926.78,925.56,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832600459,0.6303114,926.55,925.23,0.18787808]
["bitfinex-derivatives","BNBF0:USTF0",1768832604962,0.63117161,926.54,925.23,0.18787808]
["bitfinex-derivatives","BNBF0:USTF0",1768832639092,0.63264839,926.53,925.33,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832647300,0.63206883,926.63,925.2,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832665822,0.6356284,926.03,924.87,0.18793896]
["bitfinex-derivatives","BNBF0:USTF0",1768832707444,0.62817631,925.46,924.35,0.18805474]
["bitfinex-derivatives","BNBF0:USTF0",1768832714657,0.63210704,925.63,924.48,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832750882,0.63268519,925.87,924.48,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832756283,0.63268519,925.63,924.55,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832778299,0.6345882,925.61,924.7,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832814234,0.63370817,925.87,924.6,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832827348,0.6332616,925.81,924.63,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832841354,0.63193065,926.07,924.72,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832876285,0.63328065,925.81,924.83,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832896306,0.63074421,926.35,925.02,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832903211,0.62900315,926.24,924.79,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832938651,0.63047872,926.0,924.73,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832965068,0.62736181,925.74,924.3,0.18806795]
["bitfinex-derivatives","BNBF0:USTF0",1768832986882,0.62958543,925.71,924.43,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768832999185,0.62856172,925.63,924.41,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833011598,0.62818337,926.1,924.68,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833048328,0.6263383,925.85,924.53,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833072149,0.62858614,925.72,924.56,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833075349,0.62858614,925.58,924.56,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833110283,0.62497538,926.12,924.63,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833119890,0.62497538,925.71,924.58,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833152118,1.07209307,926.6,924.54,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833186236,0.620635,926.02,924.56,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833202048,0.62406969,926.26,924.93,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833234074,0.6236129,926.27,925.04,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833247393,0.62487448,926.16,924.99,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833270909,0.62715018,926.08,925.13,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833295424,0.62716708,925.84,924.56,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833309440,0.62512134,926.15,924.48,0.18798059]
["bitfinex-derivatives","BNBF0:USTF0",1768833339253,0.629746,926.0,924.86,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833357673,0.63157117,926.04,924.66,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833378492,0.6289813,926.0,924.43,0.18804153]
["bitfinex-derivatives","BNBF0:USTF0",1768833386088,0.6289813,925.62,924.17,0.18809082]
["bitfinex-derivatives","BNBF0:USTF0",1768833422623,0.62709532,925.2,923.6,0.18813658]
["bitfinex-derivatives","BNBF0:USTF0",1768833449454,0.63274268,925.27,924.09,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833469770,0.63197807,925.21,923.76,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833482677,0.63216851,925.09,923.99,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833494888,0.63222732,925.46,924.17,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833532211,0.6316686,925.32,924.11,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833545521,0.63219919,925.18,923.83,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833564838,0.6316567,925.27,923.82,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833594361,0.63248426,924.91,923.98,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833607876,1.07209307,925.67,924.15,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833633799,0.63258457,925.43,924.09,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833655823,1.07209307,925.62,924.21,1.61022065]
["bitfinex-derivatives","BNBF0:USTF0",1768833774218,1.06758617,925.28,923.88,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768833914442,1.06758617,924.6,922.93,0.18832748]
["bitfinex-derivatives","BNBF0:USTF0",1768833953476,1.06758617,924.44,923.06,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834040439,0.18819508,924.95,923.76,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834216576,0.18812845,925.26,924.26,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834267918,1.06758617,925.29,923.78,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834399313,1.06758617,924.3,922.57,0.18840803]
["bitfinex-derivatives","BNBF0:USTF0",1768834454366,0.18832188,924.29,923.06,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834534032,0.18829946,924.43,923.22,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834685055,0.18822002,924.85,923.76,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834865308,0.18804102,925.66,924.62,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768834940662,0.18801004,925.83,923.81,2.68723942]
["bitfinex-derivatives","BNBF0:USTF0",1768835043862,1.07351539,925.81,924.61,0.80696955]
["bitfinex-derivatives","BNBF0:USTF0",1768835203109,0.1880207,925.71,924.81,0.80959678]
["bitfinex-derivatives","BNBF0:USTF0",1768835271152,0.18796637,925.97,925.01,0.80785147]
["bitfinex-derivatives","BNBF0:USTF0",1768835419668,0.18785932,926.52,925.59,0.80787112]
["bitfinex-derivatives","BNBF0:USTF0",1768835490726,1.07351539,926.37,925.2,0.80823873]
["bitfinex-derivatives","BNBF0:USTF0",1768835576410,0.1878284,926.69,925.51,0.80823873]
["bitfinex-derivatives","BNBF0:USTF0",1768835644152,1.07351539,926.24,924.65,0.80388869]
["bitfinex-derivatives","BNBF0:USTF0",1768835682276,0.1878284,926.69,925.41,0.80026373]
["bitfinex-derivatives","BNBF0:USTF0",1768835797165,1.07351539,926.15,924.59,0.80026373]
["bitfinex-derivatives","BNBF0:USTF0",1768835908557,0.18796992,926.0,925.06,0.80026373]
["bitfinex-derivatives","BNBF0:USTF0",1768835968402,0.18789482,926.46,925.37,0.80965077]
["bitfinex-derivatives","BNBF0:USTF0",1768836134250,1.07351539,926.44,925.27,0.80531435]
["bitfinex-derivatives","BNBF0:USTF0",1768836238949,1.07351539,926.03,924.65,0.80651309]
["bitfinex-derivatives","BNBF0:USTF0",1768836342313,0.18793237,926.21,925.28,0.80651309]
["bitfinex-derivatives","BNBF0:USTF0",1768836432284,1.07351539,927.34,926.14,0.80565552]
["bitfinex-derivatives","BNBF0:USTF0",1768836559900,0.18796028,926.11,924.78,0.80628971]
["bitfinex-derivatives","BNBF0:USTF0",1768836708429,1.07351539,926.08,924.89,0.80846244]
["bitfinex-derivatives","BNBF0:USTF0",1768836778190,0.18802426,925.73,924.82,0.80846244]
["bitfinex-derivatives","BNBF0:USTF0",1768836826232,0.18788113,926.48,925.5,0.80846244]
["bitfinex-derivatives","BNBF0:USTF0",1768836940718,0.18780762,926.8,925.78,0.80846244]
["bitfinex-derivatives","BNBF0:USTF0",1768837074924,1.08020882,925.89,924.62,0.80846244]
["bitfinex-derivatives","BNBF0:USTF0",1768837109446,0.18799683,925.91,924.45,0.80846244]
["bitfinex-derivatives","BNBF0:USTF0",1768837221430,0.18799683,925.91,924.9,0.80818243]
["bitfinex-derivatives","BNBF0:USTF0",1768837444476,1.08020882,925.9,924.92,0.80636504]
["bitfinex-derivatives","BNBF0:USTF0",1768837565791,0.18802731,925.68,924.78,0.80931094]
["bitfinex-derivatives","BNBF0:USTF0",1768837823336,1.08128409,925.56,924.33,0.80931094]
["bitfinex-derivatives","BNBF0:USTF0",1768837963167,0.1880644,925.55,924.81,0.81145144]
["bitfinex-derivatives","BNBF0:USTF0",1768838045436,1.61237318,925.63,924.08,1.08020227]
["bitfinex-derivatives","BNBF0:USTF0",1768838308850,1.61237318,926.83,925.06,0.80466056]
["bitfinex-derivatives","BNBF0:USTF0",1768838353494,0.18791308,926.14,925.1,0.80466056]
["bitfinex-derivatives","BNBF0:USTF0",1768838533140,0.18794708,926.07,925.01,1.0773744]
["bitfinex-derivatives","BNBF0:USTF0",1768838537948,0.18791714,926.03,925.03,1.0773744]
["bitfinex-derivatives","BNBF0:USTF0",1768838665047,0.1878431,926.66,924.0,3.7708105]
["bitfinex-derivatives","BNBF0:USTF0",1768838982309,0.18788468,926.45,925.54,0.80987379]
["bitfinex-derivatives","BNBF0:USTF0",1768839060865,0.18783499,926.46,925.67,1.0761135]
["bitfinex-derivatives","BNBF0:USTF0",1768839276647,0.18778481,926.71,926.05,0.80916433]
["bitfinex-derivatives","BNBF0:USTF0",1768839383438,0.18778481,926.71,925.3,0.80543325]
["bitfinex-derivatives","BNBF0:USTF0",1768839573581,0.18772353,927.24,926.24,8.77968238]
["bitfinex-derivatives","BNBF0:USTF0",1768839845431,0.18770632,927.3,926.26,0.80623346]
["bitfinex-derivatives","BNBF0:USTF0",1768839860440,0.18770632,927.3,925.96,0.80623346]
["bitfinex-derivatives","BNBF0:USTF0",1768840022292,0.18774328,927.15,926.52,0.80582887]
["bitfinex-derivatives","BNBF0:USTF0",1768840249268,1.6135925,927.41,926.18,0.80334086]
["bitfinex-derivatives","BNBF0:USTF0",1768840366273,1.6135925,927.09,926.14,7.46804381]
["bitfinex-derivatives","BNBF0:USTF0",1768840464247,0.18775796,927.06,926.2,0.80527951]
["bitfinex-derivatives","BNBF0:USTF0",1768840740648,0.18772809,927.33,926.23,8.45112289]
["bitfinex-derivatives","BNBF0:USTF0",1768841026597,0.18774733,927.06,926.2,0.80425394]
["bitfinex-derivatives","BNBF0:USTF0",1768841071629,0.18773011,927.25,926.45,0.80425394]
["bitfinex-derivatives","BNBF0:USTF0",1768841238258,0.18749798,928.23,927.51,0.80395334]
["bitfinex-derivatives","BNBF0:USTF0",1768841316211,1.61375432,928.26,926.71,39.87596014]
["bitfinex-derivatives","BNBF0:USTF0",1768841509485,0.18762889,927.76,926.94,0.80501877]
["bitfinex-derivatives","BNBF0:USTF0",1768841607765,0.18749091,928.31,927.69,0.80322349]
["bitfinex-derivatives","BNBF0:USTF0",1768841674419,0.18733749,928.84,928.18,0.80210965]
["bitfinex-derivatives","BNBF0:USTF0",1768841854790,0.1873617,929.09,927.64,0.80111957]
["bitfinex-derivatives","BNBF0:USTF0",1768841891324,0.1873617,929.09,927.76,0.80111957]
["bitfinex-derivatives","BNBF0:USTF0",1768841992304,0.18725433,929.67,928.6,0.79466452]
["bitfinex-derivatives","BNBF0:USTF0",1768842158652,0.18737935,929.02,927.8,0.80125545]
["bitfinex-derivatives","BNBF0:USTF0",1768842215214,1.60884827,929.01,928.0,8.87634667]
["bitfinex-derivatives","BNBF0:USTF0",1768842306266,1.60884827,928.7,927.26,0.80210778]
["bitfinex-derivatives","BNBF0:USTF0",1768842567091,0.18747172,928.48,927.6,9.30024082]
["bitfinex-derivatives","BNBF0:USTF0",1768842837910,0.18740509,928.75,927.95,0.80129729]
["bitfinex-derivatives","BNBF0:USTF0",1768843153365,0.18745405,928.56,927.53,0.80427542]
["bitfinex-derivatives","BNBF0:USTF0",1768843191396,0.18745405,928.56,927.51,0.80427542]
["bitfinex-derivatives","BNBF0:USTF0",1768843402862,0.18755962,928.13,927.35,7.01318131]
["bitfinex-derivatives","BNBF0:USTF0",1768843677279,1.60796791,929.26,928.18,8.89749561]
["bitfinex-derivatives","BNBF0:USTF0",1768843732023,1.60796791,928.81,927.41,8.81333261]
["bitfinex-derivatives","BNBF0:USTF0",1768843815919,0.18749343,928.44,927.5,0.80081477]
["bitfinex-derivatives","BNBF0:USTF0",1768844000363,0.18754193,928.23,927.23,0.80081477]
["bitfinex-derivatives","BNBF0:USTF0",1768844222329,0.18751566,928.29,927.37,0.80523548]
["bitfinex-derivatives","BNBF0:USTF0",1768844266069,0.18751566,928.29,927.52,0.80523548]
["bitfinex-derivatives","BNBF0:USTF0",1768844605074,0.18756468,927.85,927.1,0.80824631]
["bitfinex-derivatives","BNBF0:USTF0",1768844906101,0.18749091,928.2,927.46,0.80875362]
["bitfinex-derivatives","BNBF0:USTF0",1768845114356,0.18733245,929.12,928.19,0.80875362]
["bitfinex-derivatives","BNBF0:USTF0",1768845201940,6.0683187,929.53,928.23,0.8058718]
["bitfinex-derivatives","BNBF0:USTF0",1768845398117,0.18733548,929.06,928.42,0.8074885]
["bitfinex-derivatives","BNBF0:USTF0",1768845728500,1.61236999,928.27,927.21,5.4385165]
["bitfinex-derivatives","BNBF0:USTF0",1768845740400,1.61236999,928.22,926.82,0.80895803]
["bitfinex-derivatives","BNBF0:USTF0",1768845832881,0.18765672,927.62,926.08,0.80775836]
["bitfinex-derivatives","BNBF0:USTF0",1768846110339,0.18778988,926.94,925.73,6.90051133]
["bitfinex-derivatives","BNBF0:USTF0",1768846190806,0.18781826,926.68,925.86,0.80829685]
["bitfinex-derivatives","BNBF0:USTF0",1768846392862,0.18785324,926.49,925.73,0.8097528]
["bitfinex-derivatives","BNBF0:USTF0",1768846981220,0.18785425,926.25,925.39,1.08016319]
["bitfinex-derivatives","BNBF0:USTF0",1768847183407,0.18791106,926.33,925.55,0.80954841]
["bitfinex-derivatives","BNBF0:USTF0",1768847650806,0.18789026,926.27,925.55,0.80912065]
["bitfinex-derivatives","BNBF0:USTF0",1768847710056,0.18782383,926.82,926.01,0.80912065]
["bitfinex-derivatives","BNBF0:USTF0",1768847902941,0.1875945,927.64,927.03,0.80841497]
["bitfinex-derivatives","BNBF0:USTF0",1768848104532,0.18758844,927.92,927.08,12.46827852]
["bitfinex-derivatives","BNBF0:USTF0",1768848226718,0.18756114,927.93,927.44,12.38533826]
["bitfinex-derivatives","BNBF0:USTF0",1768848575428,0.18757226,928.03,926.5,0.80712334]
["bitfinex-derivatives","BNBF0:USTF0",1768848661509,0.18757226,928.03,926.75,0.80506229]
["bitfinex-derivatives","BNBF0:USTF0",1768848820358,0.18763294,927.68,927.01,0.80743819]
["bitfinex-derivatives","BNBF0:USTF0",1768849283497,0.18751667,928.06,927.31,0.80671829]
["bitfinex-derivatives","BNBF0:USTF0",1768849682243,0.18751667,928.06,927.45,11.80135302]
["bitfinex-derivatives","BNBF0:USTF0",1768850059142,0.18751667,928.06,927.94,0.8022143]
["bitfinex-derivatives","BNBF0:USTF0",1768850199146,7.30591642,929.24,928.43,0.79852633]
["bitfinex-derivatives","BNBF0:USTF0",1768850269797,0.18718433,929.73,928.91,0.79738703]
["bitfinex-derivatives","BNBF0:USTF0",1768850431629,0.18722763,929.49,928.81,0.80305109]
["bitfinex-derivatives","BNBF0:USTF0",1768850868388,0.1872639,929.34,928.66,0.80437286]
["bitfinex-derivatives","BNBF0:USTF0",1768850952563,1.61239207,929.3,927.97,0.80437286]
["bitfinex-derivatives","BNBF0:USTF0",1768851116214,0.18740256,928.82,927.51,0.80631525]
["bitfinex-derivatives","BNBF0:USTF0",1768851341587,0.187548,928.08,927.28,1.06951027]
["bitfinex-derivatives","BNBF0:USTF0",1768851440277,0.18755305,927.78,927.11,0.80821727]
["bitfinex-derivatives","BNBF0:USTF0",1768851608251,1.61826023,927.81,925.89,0.18768303]
["bitfinex-derivatives","BNBF0:USTF0",1768851714438,0.18756923,928.06,927.15,0.80697684]
["bitfinex-derivatives","BNBF0:USTF0",1768851904283,0.18753739,927.86,927.36,0.80887568]
["bitfinex-derivatives","BNBF0:USTF0",1768852294706,1.61826023,927.96,926.87,0.80682578]
["bitfinex-derivatives","BNBF0:USTF0",1768852480257,0.18770075,927.34,926.47,0.80986964]
["bitfinex-derivatives","BNBF0:USTF0",1768852767881,0.18769467,927.41,926.18,38.62586497]
["bitfinex-derivatives","BNBF0:USTF0",1768852873172,1.61178489,928.07,926.75,36.257545]
["bitfinex-derivatives","BNBF0:USTF0",1768852944132,1.61178489,927.97,926.55,0.80796146]
["bitfinex-derivatives","BNBF0:USTF0",1768853213187,1.61178489,927.37,926.21,0.80894079]
["bitfinex-derivatives","BNBF0:USTF0",1768853299472,0.1877453,927.14,926.1,0.80894079]
["bitfinex-derivatives","BNBF0:USTF0",1768853491622,1.61178489,927.69,926.19,0.80820331]
["bitfinex-derivatives","BNBF0:USTF0",1768853667246,0.1878142,926.82,926.06,0.80820331]
["bitfinex-derivatives","BNBF0:USTF0",1768853799448,1.61178489,927.05,925.66,0.80193103]
["bitfinex-derivatives","BNBF0:USTF0",1768853837376,0.18763547,927.56,926.5,0.80478319]
["bitfinex-derivatives","BNBF0:USTF0",1768853937257,1.61178489,927.49,925.74,0.80478319]
["bitfinex-derivatives","BNBF0:USTF0",1768854059465,0.18762131,927.73,926.53,0.80457405]
["bitfinex-derivatives","BNBF0:USTF0",1768854107195,0.18759046,927.86,927.03,0.80457405]
["bitfinex-derivatives","BNBF0:USTF0",1768854407420,0.18759046,927.86,927.36,0.80780152]
["bitfinex-derivatives","BNBF0:USTF0",1768854503201,0.1875101,928.31,927.52,0.80884369]
["bitfinex-derivatives","BNBF0:USTF0",1768854684232,0.18758995,927.94,926.88,0.80722274]
["bitfinex-derivatives","BNBF0:USTF0",1768854805323,1.61369997,927.52,926.35,0.805987]
["bitfinex-derivatives","BNBF0:USTF0",1768854903318,0.18766684,927.31,926.15,0.80797926]
["bitfinex-derivatives","BNBF0:USTF0",1768855083301,0.18754598,928.21,927.06,0.80808206]
["bitfinex-derivatives","BNBF0:USTF0",1768855269366,1.61362049,928.17,926.98,0.80600725]
["bitfinex-derivatives","BNBF0:USTF0",1768855422390,1.61362049,927.69,926.52,40.05026019]
["bitfinex-derivatives","BNBF0:USTF0",1768855683612,0.187721,927.16,926.4,0.80848758]
["bitfinex-derivatives","BNBF0:USTF0",1768855842328,0.18766886,927.43,926.67,0.80955052]
["bitfinex-derivatives","BNBF0:USTF0",1768855972334,0.18766886,927.43,926.43,0.80845814]
["bitfinex-derivatives","BNBF0:USTF0",1768856289402,5.95482282,927.44,926.54,0.8093352]
["bitfinex-derivatives","BNBF0:USTF0",1768856463150,0.18757175,928.0,926.79,0.80270719]
["bitfinex-derivatives","BNBF0:USTF0",1768856589056,1.61636819,927.9,926.49,0.80830773]
["bitfinex-derivatives","BNBF0:USTF0",1768856769414,0.18767089,927.6,926.68,0.80459943]
["bitfinex-derivatives","BNBF0:USTF0",1768856906398,1.80394197,927.83,926.66,9.06933118]
["bitfinex-derivatives","BNBF0:USTF0",1768857069344,1.61636819,927.23,925.93,45.20448514]
["bitfinex-derivatives","BNBF0:USTF0",1768857227784,1.07322324,926.46,925.45,0.80587697]
["bitfinex-derivatives","BNBF0:USTF0",1768857342082,0.18790345,926.23,924.51,0.81031943]
["bitfinex-derivatives","BNBF0:USTF0",1768857484204,0.18796028,925.97,924.6,0.80594039]
["bitfinex-derivatives","BNBF0:USTF0",1768857721605,0.1879278,926.09,925.44,0.810301]
["bitfinex-derivatives","BNBF0:USTF0",1768857991423,0.18790446,926.14,925.34,0.80919376]
["bitfinex-derivatives","BNBF0:USTF0",1768858545968,0.18794911,925.99,925.13,0.8095713]
["bitfinex-derivatives","BNBF0:USTF0",1768858754046,0.18796333,925.95,925.15,7.73366468]
["bitfinex-derivatives","BNBF0:USTF0",1768859310701,0.18784006,926.51,925.87,0.80921287]
["bitfinex-derivatives","BNBF0:USTF0",1768859502147,0.18790649,926.26,925.08,0.80867896]
["bitfinex-derivatives","BNBF0:USTF0",1768859599841,3.81698245,926.12,925.03,0.80732487]
["bitfinex-derivatives","BNBF0:USTF0",1768860095968,0.18799379,925.87,924.78,0.81046366]
["bitfinex-derivatives","BNBF0:USTF0",1768860130202,0.18799379,925.87,924.67,0.8091]
["bitfinex-derivatives","BNBF0:USTF0",1768860317288,0.1879618,925.87,925.24,0.81026828]
["bitfinex-derivatives","BNBF0:USTF0",1768860767344,4.13060925,925.79,924.76,0.8096991]
["bitfinex-derivatives","BNBF0:USTF0",1768860796071,1.08081161,925.32,923.48,0.8096991]
["bitfinex-derivatives","BNBF0:USTF0",1768860819995,0.74959492,924.73,922.52,4.58154621]
["bitfinex-derivatives","BNBF0:USTF0",1768860843417,0.75828578,924.44,923.21,0.79891499]
["bitfinex-derivatives","BNBF0:USTF0",1768860936789,1.08081161,926.56,924.95,0.80427475]
["bitfinex-derivatives","BNBF0:USTF0",1768861133473,1.08081161,927.23,926.14,6.1563235]
["bitfinex-derivatives","BNBF0:USTF0",1768861190718,1.08081161,926.96,926.14,6.1563235]
["bitfinex-derivatives","BNBF0:USTF0",1768861339829,1.26861872,926.81,925.78,0.80716208]
["bitfinex-derivatives","BNBF0:USTF0",1768861648966,1.0777859,926.73,925.81,0.80999397]
["bitfinex-derivatives","BNBF0:USTF0",1768861788269,0.18783347,926.62,925.64,0.80844279]
["bitfinex-derivatives","BNBF0:USTF0",1768861881234,0.18783347,926.62,925.57,0.80844279]
["bitfinex-derivatives","BNBF0:USTF0",1768862062160,0.18821086,924.95,923.62,0.80901502]
["bitfinex-derivatives","BNBF0:USTF0",1768862227500,0.18810252,925.39,924.59,0.8090071]
["bitfinex-derivatives","BNBF0:USTF0",1768862280141,0.18810252,925.39,924.69,0.8090071]
["bitfinex-derivatives","BNBF0:USTF0",1768862460267,0.18802121,925.71,924.77,0.80661195]
["bitfinex-derivatives","BNBF0:USTF0",1768862492500,1.0777859,925.53,924.32,0.80632915]
["bitfinex-derivatives","BNBF0:USTF0",1768862704184,0.1882745,924.5,923.64,0.80813959]
["bitfinex-derivatives","BNBF0:USTF0",1768862880241,1.0777859,924.39,923.24,0.81195555]
["bitfinex-derivatives","BNBF0:USTF0",1768862921171,1.0777859,924.29,923.28,0.81038565]
["bitfinex-derivatives","BNBF0:USTF0",1768863267445,0.18831576,924.28,923.21,0.80900871]
["bitfinex-derivatives","BNBF0:USTF0",1768863298183,1.26610166,924.28,923.12,0.80968758]
["bitfinex-derivatives","BNBF0:USTF0",1768863504241,1.0777859,923.19,921.26,0.18861942]
["bitfinex-derivatives","BNBF0:USTF0",1768863554278,0.76277893,922.75,921.59,1.08035771]
["bitfinex-derivatives","BNBF0:USTF0",1768863566693,0.76237335,922.88,921.6,1.08035771]
["bitfinex-derivatives","BNBF0:USTF0",1768863581810,0.76546575,922.49,921.25,28.03671107]
["bitfinex-derivatives","BNBF0:USTF0",1768863618837,0.75866864,923.03,921.62,1.08035771]
["bitfinex-derivatives","BNBF0:USTF0",1768863636554,0.75501095,923.28,921.77,0.80606741]
["bitfinex-derivatives","BNBF0:USTF0",1768863727136,1.0777859,923.16,921.76,6.23632447]
["bitfinex-derivatives","BNBF0:USTF0",1768863769163,1.0777859,922.79,921.44,0.80671412]
["bitfinex-derivatives","BNBF0:USTF0",1768863830215,1.07112902,922.64,920.99,0.81090387]
["bitfinex-derivatives","BNBF0:USTF0",1768863871746,0.18880003,921.97,920.45,0.81090387]
["bitfinex-derivatives","BNBF0:USTF0",1768863921585,0.18872478,922.36,921.33,0.81090387]
["bitfinex-derivatives","BNBF0:USTF0",1768863976828,0.1886639,922.63,921.64,0.81090387]
["bitfinex-derivatives","BNBF0:USTF0",1768864050190,0.75614192,922.79,921.75,0.80996213]
["bitfinex-derivatives","BNBF0:USTF0",1768864080314,0.80164758,922.47,919.9,0.80986541]
["bitfinex-derivatives","BNBF0:USTF0",1768864084715,0.80164758,922.37,919.79,0.80986541]
["bitfinex-derivatives","BNBF0:USTF0",1768864161172,0.18848202,923.6,922.33,0.80932728]
["bitfinex-derivatives","BNBF0:USTF0",1768864180280,0.18835806,924.24,922.78,0.80891011]
["bitfinex-derivatives","BNBF0:USTF0",1768864291280,1.06886345,923.44,922.29,0.80908307]
["bitfinex-derivatives","BNBF0:USTF0",1768864333713,1.06886345,923.91,922.33,0.80908307]
["bitfinex-derivatives","BNBF0:USTF0",1768864385053,1.06886345,924.07,922.93,0.80908307]
["bitfinex-derivatives","BNBF0:USTF0",1768864500328,1.06886345,923.89,922.54,6.14612031]
["bitfinex-derivatives","BNBF0:USTF0",1768864529158,1.60100884,923.5,921.48,44.35425007]
["bitfinex-derivatives","BNBF0:USTF0",1768864588804,0.8055291,922.74,921.56,6.35071873]
["bitfinex-derivatives","BNBF0:USTF0",1768864637846,0.8055291,922.51,921.26,0.80908307]
["bitfinex-derivatives","BNBF0:USTF0",1768864670768,8.95840763,922.2,921.19,0.80889787]
["bitfinex-derivatives","BNBF0:USTF0",1768864783256,1.06886345,922.89,921.8,0.80725199]
["bitfinex-derivatives","BNBF0:USTF0",1768864860619,0.18855555,923.19,922.08,0.8111815]
["bitfinex-derivatives","BNBF0:USTF0",1768864939284,1.06886345,923.45,922.24,0.81022518]
["bitfinex-derivatives","BNBF0:USTF0",1768865087191,0.18844425,923.76,922.57,0.81022518]
["bitfinex-derivatives","BNBF0:USTF0",1768865130320,8.94054992,924.59,923.23,0.81022518]
["bitfinex-derivatives","BNBF0:USTF0",1768865263317,1.06886345,924.6,923.56,6.34947676]
["bitfinex-derivatives","BNBF0:USTF0",1768865403230,0.18815642,925.15,924.27,0.80983091]
["bitfinex-derivatives","BNBF0:USTF0",1768865476901,0.18804458,925.62,924.68,0.80983091]
["bitfinex-derivatives","BNBF0:USTF0",1768865511337,0.18791461,926.3,924.91,0.80380018]
["bitfinex-derivatives","BNBF0:USTF0",1768865635322,1.06886345,925.93,924.64,0.80581732]
["bitfinex-derivatives","BNBF0:USTF0",1768865734406,1.06886345,925.24,924.14,0.80597604]
["bitfinex-derivatives","BNBF0:USTF0",1768865866418,0.18813963,925.11,924.28,0.80597604]
["bitfinex-derivatives","BNBF0:USTF0",1768866100808,0.18821239,924.76,923.94,0.80770763]
["bitfinex-derivatives","BNBF0:USTF0",1768866240524,1.06886345,924.63,923.34,36.99720825]
["bitfinex-derivatives","BNBF0:USTF0",1768866360334,0.18828724,924.41,923.47,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866361432,0.18828724,924.41,923.46,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866364137,0.18828724,924.41,923.45,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866364738,0.18828724,924.41,923.46,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866365038,0.18828724,924.41,923.48,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866365334,0.18828724,924.41,923.51,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866366133,0.18828724,924.41,923.52,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866369740,0.18828724,924.41,923.51,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866381344,0.18828724,924.41,923.52,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866382250,0.18828724,924.41,923.52,6.60645651]
["bitfinex-derivatives","BNBF0:USTF0",1768866383553,0.18828724,924.41,923.52,5.799692]
["bitfinex-derivatives","BNBF0:USTF0",1768866391755,0.18828724,924.41,923.55,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866391951,0.18828724,924.41,923.58,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866392456,0.18828724,924.41,923.62,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866392655,0.18828724,924.41,923.65,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866393254,0.18828724,924.41,923.64,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866393851,0.18828724,924.41,923.65,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866395855,0.18828724,924.41,923.64,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866396355,0.18828724,924.41,923.63,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866399156,0.18828724,924.41,923.52,5.799692]
["bitfinex-derivatives","BNBF0:USTF0",1768866399157,0.18828724,924.41,923.62,0.80676451]
["bitfinex-derivatives","BNBF0:USTF0",1768866402259,0.18828724,924.41,923.52,5.799692]
["bitfinex-derivatives","BNBF0:USTF0",1768866402558,0.18828724,924.41,923.62,0.8085429]
["bitfinex-derivatives","BNBF0:USTF0",1768866404159,0.18828724,924.41,923.61,0.8085429]
["bitfinex-derivatives","BNBF0:USTF0",1768866414572,0.18828724,924.41,923.6,0.8085429]
["bitfinex-derivatives","BNBF0:USTF0",1768866414769,0.18828724,924.41,923.52,5.799692]
["bitfinex-derivatives","BNBF0:USTF0",1768866432086,0.18828724,924.41,923.52,6.60695132]
["bitfinex-derivatives","BNBF0:USTF0",1768866433091,0.18828724,924.41,923.52,5.799692]
["bitfinex-derivatives","BNBF0:USTF0",1768866433291,0.18828724,924.41,923.52,6.60695132]
["bitfinex-derivatives","BNBF0:USTF0",1768866436898,0.18828724,924.41,923.53,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866437192,0.18828724,924.41,923.52,6.60695132]
["bitfinex-derivatives","BNBF0:USTF0",1768866438092,0.18828724,924.41,923.53,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866438298,0.18828724,924.41,923.52,6.60695132]
["bitfinex-derivatives","BNBF0:USTF0",1768866438498,0.18828724,924.41,923.55,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866438694,0.18828724,924.41,923.52,5.799692]
["bitfinex-derivatives","BNBF0:USTF0",1768866438695,0.18828724,924.41,923.63,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866440099,0.18828724,924.41,923.64,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866440900,1.06886345,924.75,923.64,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866441200,0.1882577,924.5,923.71,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866443099,0.1882577,924.5,923.7,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866445104,0.1882577,924.5,923.69,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866447609,0.1882577,924.5,923.68,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866450211,0.1882577,924.5,923.67,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866453216,0.1882577,924.5,923.66,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866457116,0.1882577,924.5,923.65,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866463226,0.1882577,924.5,923.66,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866463427,0.1882577,924.5,923.65,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866464124,0.1882577,924.5,923.66,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866467131,0.1882577,924.5,923.67,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866469233,0.1882577,924.5,923.68,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866471141,0.1882577,924.5,923.69,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866472142,0.1882577,924.5,923.7,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866472443,4.05646567,924.81,923.71,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866472645,0.1882414,924.61,923.76,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866473540,4.05646567,924.81,923.76,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866473742,0.18822613,924.72,923.79,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866475041,0.18822613,924.72,923.81,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866475644,0.18822613,924.72,923.83,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866477340,0.18822613,924.72,923.84,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866477741,0.18822613,924.72,923.83,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866478244,0.18822613,924.72,923.84,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866478746,0.18822613,924.72,923.85,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866479146,0.18822613,924.72,923.86,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866481248,0.18822613,924.72,923.87,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866483151,0.18822613,924.72,923.88,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866486651,0.18822613,924.72,923.89,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866490255,0.18822613,924.72,923.88,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866490552,0.18822613,924.72,923.89,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866491358,1.06886345,925.13,924.02,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866491558,0.18820323,924.88,924.02,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866492255,0.18820323,924.88,924.03,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866492554,28.13225065,925.19,924.15,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866492751,0.18816557,925.06,924.15,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866493354,0.18816557,925.06,924.14,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866493553,0.18816557,925.06,924.16,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866494260,0.18816557,925.06,924.14,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866495158,0.18816557,925.06,924.12,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866496258,0.18816557,925.06,924.11,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866496956,0.18816557,925.06,924.16,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866497159,0.18816557,925.06,924.22,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866497362,0.18816557,925.06,924.2,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866497560,0.18816557,925.06,924.22,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866497856,0.18816557,925.06,924.23,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866498261,0.18816557,925.06,924.21,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866498561,0.18816557,925.06,924.22,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866498758,1.06886345,925.62,924.25,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866498960,0.18811319,925.25,924.25,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866499161,0.18811319,925.25,924.28,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866499363,0.18811319,925.25,924.27,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866499659,1.06886345,925.79,924.38,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866500062,0.18809082,925.36,924.37,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866500263,0.18809082,925.36,924.34,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866500464,0.18809082,925.36,924.35,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866500760,0.18809082,925.36,924.34,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866501261,0.18809082,925.36,924.32,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866501664,0.18809082,925.36,924.28,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866501863,0.18809082,925.36,924.29,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866502064,0.18809082,925.36,924.3,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866502263,0.18809082,925.36,924.28,0.80725932]
["bitfinex-derivatives","BNBF0:USTF0",1768866503666,0.18809082,925.36,924.28,8.28251676]
["bitfinex-derivatives","BNBF0:USTF0",1768866504266,0.18809082,925.36,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866536791,1.06886345,925.32,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866537292,1.06886345,925.31,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866538693,1.06886345,925.34,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866540194,1.06886345,925.33,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866540694,1.06886345,925.34,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866541492,0.18809082,925.36,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866556005,1.06886345,925.33,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866559711,1.06886345,925.3,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866560307,1.06886345,925.31,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866560607,0.18809082,925.36,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866560608,1.06886345,925.3,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866565309,1.06886345,925.29,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866567210,1.06886345,925.28,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866567616,1.06886345,925.27,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866569217,1.06886345,925.26,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866570617,1.06886345,925.25,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866571021,1.06886345,925.26,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866571220,1.06886345,925.25,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866579332,1.06886345,925.24,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866580030,1.06886345,925.25,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866580230,1.06886345,925.24,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866583229,1.06886345,925.25,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866583433,1.06886345,925.24,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866583634,1.06886345,925.25,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866585430,1.06886345,925.24,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866586228,1.06886345,925.25,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866587034,1.06886345,925.24,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866591339,1.06886345,925.23,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866591535,1.06886345,925.24,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866592334,1.06886345,925.23,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866593739,1.06886345,925.22,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866594036,1.06886345,925.23,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866594234,1.06886345,925.22,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866596437,1.06886345,925.21,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866597242,1.06886345,925.2,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866599344,1.06886345,925.18,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866599545,1.06886345,925.19,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866600340,1.06886345,925.17,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866603342,1.06886345,925.16,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866604046,1.06886345,925.17,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866604347,1.06886345,925.16,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866607052,1.06886345,925.25,924.29,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866607252,1.06886345,925.26,924.28,8.27856325]
["bitfinex-derivatives","BNBF0:USTF0",1768866607752,1.06886345,925.31,924.33,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866608052,1.06886345,925.33,924.32,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866609149,1.06886345,925.35,924.32,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866609748,0.18809082,925.36,924.34,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866610252,0.18809082,925.36,924.33,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866612157,0.18809082,925.36,924.32,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866613154,0.18809082,925.36,924.31,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866615254,0.18809082,925.36,924.3,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866617159,0.18809082,925.36,924.29,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1768866620562,1.25695427,925.36,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866620767,1.06886345,925.35,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866621263,1.25695427,925.36,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866621464,0.18809082,925.36,924.28,7.47525744]
["bitfinex-derivatives","BNBF0:USTF0",1768866622368,0.18809082,925.36,924.3,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866626267,0.18809082,925.36,924.29,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866626968,0.18809082,925.36,924.3,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866628371,0.18809082,925.36,924.29,9.87509056]
["bitfinex-derivatives","BNBF0:USTF0",1768866633574,0.18809082,925.36,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866634769,1.25695427,925.36,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866635172,1.06886345,925.33,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866637376,1.06886345,925.32,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866641783,1.06886345,925.26,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866644783,1.06886345,925.25,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866645086,1.06886345,925.26,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866649291,1.06886345,925.25,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866649789,1.06886345,925.26,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866650193,1.06886345,925.25,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866652090,1.06886345,925.26,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866656300,1.06886345,925.23,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866656895,1.06886345,925.22,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866657096,1.06886345,925.23,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866661703,1.06886345,925.22,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866664406,1.06886345,925.19,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866667211,1.06886345,925.2,924.29,9.07030138]
["bitfinex-derivatives","BNBF0:USTF0",1768866667409,1.06886345,925.2,924.03,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866667712,1.06886345,925.1,923.94,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866668112,1.06886345,925.11,923.94,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866668811,1.06886345,925.06,923.89,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866669010,1.06886345,925.06,923.56,1.61973083]
["bitfinex-derivatives","BNBF0:USTF0",1768866669011,1.06886345,925.04,923.87,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866669208,1.06886345,925.04,923.86,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866669408,1.06886345,925.04,923.85,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866669712,1.06886345,925.03,923.85,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866670208,1.06886345,925.04,923.84,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866670413,1.06886345,925.04,923.85,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866670709,1.06886345,924.98,923.78,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866671112,1.06886345,924.99,923.77,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866671617,1.06886345,924.98,923.77,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866672110,1.06886345,924.99,923.76,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866673210,1.06886345,924.92,923.67,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866674113,1.06886345,924.93,923.66,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866674620,0.18809082,925.36,923.61,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866674621,1.06886345,924.88,923.61,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866674814,1.06886345,924.81,923.55,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866675313,1.06886345,924.75,923.45,0.80478918]
["bitfinex-derivatives","BNBF0:USTF0",1768866675714,1.06886345,924.73,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866676320,1.06886345,924.76,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866676520,1.06886345,924.75,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866676717,1.06886345,924.76,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866677121,1.06886345,924.77,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866678121,1.06886345,924.79,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866679221,1.06886345,924.8,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866680017,1.06886345,924.68,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866680318,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866681118,1.06886345,924.71,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866681319,1.06886345,924.72,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866682122,1.06886345,924.74,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866682827,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866683025,1.06886345,924.69,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866683221,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866683521,1.06886345,924.71,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866683725,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866684127,1.06886345,924.72,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866684826,0.18809082,925.36,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866684827,1.06886345,924.69,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866685227,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866685524,1.06886345,924.71,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866685827,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866686224,1.06886345,924.72,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866686424,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866687124,1.06886345,924.71,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866688226,1.06886345,924.72,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866689224,1.06886345,924.73,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866690229,1.06886345,924.74,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866692228,1.60100884,924.91,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866692229,1.06886345,924.75,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866696528,1.06886345,924.7,923.44,43.09758278]
["bitfinex-derivatives","BNBF0:USTF0",1768866698433,1.06886345,924.7,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866698634,1.06886345,924.68,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866698832,1.06886345,924.65,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866699033,1.06886345,924.58,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866700035,1.06886345,924.56,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866700236,0.1883545,924.21,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866711143,0.1883545,924.21,923.07,15.22512486]
["bitfinex-derivatives","BNBF0:USTF0",1768866712240,0.1883545,924.21,923.09,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866713144,0.1883545,924.21,923.11,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866714350,0.1883545,924.21,923.13,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866715144,0.1883545,924.21,923.15,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866716145,0.1883545,924.21,923.17,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866717147,0.1883545,924.21,923.19,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866718250,0.1883545,924.21,923.22,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866719249,0.1883545,924.21,923.24,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866720247,0.1883545,924.21,923.25,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866721152,0.1883545,924.21,923.26,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866722148,0.1883545,924.21,923.27,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866723351,0.1883545,924.21,923.28,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866724152,0.1883545,924.21,923.29,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866726349,0.1883545,924.21,923.27,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866726554,0.1883545,924.21,923.16,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866731253,0.1883545,924.21,923.15,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866731452,0.1883545,924.21,923.16,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866731657,0.1883545,924.21,923.15,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866739765,0.1883545,924.21,923.13,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866740669,1.06886345,924.2,923.09,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866742269,1.06886345,924.2,923.08,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866743967,1.25721795,924.21,923.08,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866745672,0.1883545,924.21,923.13,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866748474,0.1883545,924.21,923.15,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866748977,0.1883545,924.21,923.14,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866751374,0.1883545,924.21,923.15,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866752378,0.1883545,924.21,923.14,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866753281,0.1883545,924.21,923.12,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866753576,0.1883545,924.21,923.1,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866755181,1.06886345,924.14,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866755482,1.06886345,924.13,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866756377,1.06886345,924.14,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866756585,1.06886345,924.13,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866757377,1.06886345,924.14,923.07,14.42421821]
["bitfinex-derivatives","BNBF0:USTF0",1768866760782,1.06886345,924.14,923.0,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866761386,1.06886345,924.07,922.93,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866763386,1.06886345,924.08,922.92,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866763683,1.06886345,924.06,922.91,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866764081,1.06886345,924.06,922.9,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866765381,1.06886345,924.07,922.89,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866770185,1.06886345,924.06,922.9,0.80090665]
["bitfinex-derivatives","BNBF0:USTF0",1768866770391,1.06886345,924.06,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866770890,1.06886345,924.06,922.9,9.73311186]
["bitfinex-derivatives","BNBF0:USTF0",1768866774289,1.06886345,924.07,922.9,9.73311186]
["bitfinex-derivatives","BNBF0:USTF0",1768866775093,1.06886345,923.95,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866775294,1.06886345,923.96,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866777193,1.06886345,923.97,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866781396,1.06886345,923.98,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866786199,1.06886345,923.99,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866787898,1.06886345,923.98,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866789399,1.06886345,923.99,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866789799,1.06886345,923.94,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866790002,1.06886345,923.8,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866790200,1.06886345,923.81,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866791902,1.06886345,923.83,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866793408,1.06886345,923.84,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866795912,1.06886345,923.85,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866796111,1.06886345,923.88,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866796311,1.06886345,924.0,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866797212,1.06886345,923.99,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866798312,1.06886345,923.98,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866800217,1.06886345,923.97,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866801417,1.06886345,923.96,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866804316,1.06886345,923.95,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866806323,1.06886345,923.94,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866806919,1.06886345,923.93,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866807123,1.60100884,924.1,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866807124,1.06886345,923.92,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866809122,1.06886345,923.91,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866812424,1.06886345,923.98,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866812726,1.06886345,923.99,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866813227,1.06886345,923.98,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866817229,1.06886345,923.91,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866817425,1.06886345,923.85,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866819331,1.06886345,923.82,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866820228,1.06886345,923.83,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866820632,1.06886345,923.82,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866821728,1.06886345,923.83,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866830438,1.06886345,923.81,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866831636,1.06886345,923.83,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866832240,1.06886345,923.82,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866833040,1.06886345,923.83,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866835337,1.06886345,923.82,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866836141,0.1883545,924.21,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866836142,1.06886345,923.87,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866836337,1.06886345,923.86,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866837042,1.06886345,923.88,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866837241,1.06886345,923.87,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866837839,1.06886345,923.89,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866838039,1.06886345,923.92,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866838239,1.06886345,923.91,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866840343,1.06886345,923.9,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866855658,1.06886345,923.89,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866858061,1.06886345,923.88,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866860970,1.06886345,923.83,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866861269,1.06886345,923.77,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866862367,1.06886345,923.78,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866866969,1.06886345,923.71,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866868369,1.06886345,923.72,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866869670,1.06886345,923.73,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866869969,1.06886345,923.74,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866870170,6.17142971,923.98,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866870171,1.06886345,923.72,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866870368,1.06886345,923.73,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866870771,0.18846262,923.53,922.9,8.93220521]
["bitfinex-derivatives","BNBF0:USTF0",1768866890781,0.18846262,923.53,922.63,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866890981,0.18846262,923.53,922.61,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866892382,0.18846262,923.53,922.62,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866895385,0.18846262,923.53,922.63,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866898387,0.18846262,923.53,922.64,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866900288,0.18846262,923.53,922.65,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866901486,0.18846262,923.53,922.66,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866902590,0.18846262,923.53,922.67,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866903286,0.18846262,923.53,922.68,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866903690,0.18846262,923.53,922.67,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866904290,0.18846262,923.53,922.68,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866905288,0.18846262,923.53,922.69,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866906293,0.18846262,923.53,922.7,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866909499,0.18846262,923.53,922.71,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866911396,0.18846262,923.53,922.72,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866923310,0.18846262,923.53,922.73,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866926312,0.18846262,923.53,922.75,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866927109,0.18846262,923.53,922.76,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866932314,0.18846262,923.53,922.75,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866933616,0.18846262,923.53,922.76,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866934113,0.18846262,923.53,922.75,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866934317,0.18846262,923.53,922.76,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866935317,0.18846262,923.53,922.75,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866938323,0.18846262,923.53,922.77,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866939023,0.18846262,923.53,922.86,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866939220,0.18846262,923.53,922.85,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866940420,0.18846262,923.53,922.84,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866941924,0.18846262,923.53,922.83,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866943525,0.18846262,923.53,922.82,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866946324,0.18846262,923.53,922.81,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866949229,0.18846262,923.53,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866950030,0.18846262,923.53,922.81,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866950328,0.18846262,923.53,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866954532,0.18846262,923.53,922.79,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866955236,0.18846262,923.53,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866963543,0.18846262,923.53,922.81,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866967346,0.18846262,923.53,922.82,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866967546,0.18846262,923.53,922.81,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866968246,0.18846262,923.53,922.82,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866971856,0.18846262,923.53,922.79,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866976257,0.18846262,923.53,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866978265,1.06886345,923.82,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866979267,1.06886345,923.81,922.81,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866979563,0.18844884,923.57,922.81,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866981265,0.18844884,923.57,922.82,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866983280,0.18844884,923.57,922.83,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866987779,0.18844884,923.57,922.84,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866988576,1.06886345,923.8,922.84,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866988980,0.18844782,923.57,922.84,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866989379,1.06886345,923.8,922.84,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866989577,0.18844782,923.5,922.84,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866992783,0.18844782,923.5,922.67,1.07982055]
["bitfinex-derivatives","BNBF0:USTF0",1768866992784,0.18844782,923.5,922.83,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866993480,0.18844782,923.5,922.82,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866994588,0.18844782,923.5,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768866995287,0.18844782,923.5,922.79,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768867002592,0.18844782,923.5,922.78,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768867006988,0.18844782,923.5,922.79,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768867011296,0.18844782,923.5,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768867012198,0.18844782,923.5,922.79,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768867013396,0.18844782,923.5,922.8,0.8069626]
["bitfinex-derivatives","BNBF0:USTF0",1768867014599,0.18844782,923.5,922.8,9.89242277]
["bitfinex-derivatives","BNBF0:USTF0",1768867017498,0.18844782,923.5,922.8,9.08546017]
["bitfinex-derivatives","BNBF0:USTF0",1768867129189,1.06886345,923.81,922.8,9.08546017]
["bitfinex-derivatives","BNBF0:USTF0",1768867129393,0.18843864,923.61,922.87,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867130293,0.18843864,923.61,922.86,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867130790,0.18843864,923.61,922.87,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867131794,0.18843864,923.61,922.86,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867133190,0.18843864,923.61,922.87,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867133493,0.18843864,923.61,922.86,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867137797,0.18843864,923.61,922.86,9.96475212]
["bitfinex-derivatives","BNBF0:USTF0",1768867139001,0.18843864,923.61,922.88,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867140001,0.18843864,923.61,922.94,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867141803,6.28311281,923.89,923.04,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867142002,0.18840752,923.8,923.02,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867142398,0.18840752,923.8,923.04,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867142600,0.18840752,923.8,923.09,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867144303,0.18840752,923.8,923.08,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867144902,0.18840752,923.8,923.07,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867145703,0.18840752,923.8,923.05,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867145905,0.18840752,923.8,922.96,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867146404,0.18840752,923.8,922.86,9.96475212]
["bitfinex-derivatives","BNBF0:USTF0",1768867146599,0.18840752,923.8,922.86,9.15374512]
["bitfinex-derivatives","BNBF0:USTF0",1768867148005,1.06886345,923.73,922.86,9.15374512]
["bitfinex-derivatives","BNBF0:USTF0",1768867148609,0.18840752,923.8,922.93,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867149007,0.18840752,923.8,922.94,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867149208,0.18840752,923.8,922.96,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867149609,0.18840752,923.8,922.97,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867149909,0.18840752,923.8,923.02,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867150512,0.18840752,923.8,923.1,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867150806,0.18840752,923.8,923.13,0.811007]
["bitfinex-derivatives","BNBF0:USTF0",1768867151010,0.18840752,923.8,922.97,1.07982055]
["bitfinex-derivatives","BNBF0:USTF0",1768867151210,0.18840752,923.8,923.14,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867151411,1.06886345,924.15,923.13,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867151811,0.18837234,923.91,923.12,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867153411,0.18837234,923.91,923.09,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867154412,0.18837234,923.91,923.06,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867155412,0.18837234,923.91,923.05,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867156414,0.18837234,923.91,923.03,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867157515,0.18837234,923.91,923.02,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867158616,0.18837234,923.91,923.01,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867159117,1.06886345,924.28,923.02,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867159313,0.18836367,924.01,923.07,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867159916,1.06886345,924.35,923.07,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867160516,1.06886345,924.37,923.06,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867161411,1.06886345,924.37,923.05,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867162214,1.06886345,924.38,923.05,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867162417,1.06886345,924.39,923.05,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867163416,1.06886345,924.39,923.04,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867164320,1.06886345,924.39,923.03,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867164522,1.06886345,924.4,923.04,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867165422,1.06886345,924.4,923.03,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867165818,1.06886345,924.41,923.05,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867166521,1.06886345,924.42,923.04,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867167023,1.06886345,924.41,923.04,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867167422,1.60100884,924.58,923.04,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867167423,1.06886345,924.42,923.04,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867167621,1.06886345,924.51,923.14,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867168424,1.06886345,924.52,923.13,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867170327,1.06886345,924.52,923.14,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867170528,1.06886345,924.52,923.13,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867170729,1.06886345,924.55,923.16,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867170929,1.06886345,924.58,923.19,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867171526,1.06886345,924.6,923.2,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867172229,1.06886345,924.59,923.21,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867172428,1.06886345,924.6,923.2,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867172828,1.06886345,924.59,923.19,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867173531,1.06886345,924.59,923.2,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867173728,1.06886345,924.6,923.2,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867175230,1.06886345,924.59,923.21,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867175526,1.06886345,924.6,923.2,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867176230,1.06886345,924.59,923.21,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867176431,1.06886345,924.59,923.2,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867177232,1.06886345,924.59,923.21,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867178332,1.06886345,924.58,923.21,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867179330,1.06886345,924.58,923.22,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867179734,1.06886345,924.56,923.21,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867180334,1.06886345,924.55,923.22,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867181246,1.06886345,924.54,923.23,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867181842,1.06886345,924.53,923.22,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867182343,1.06886345,924.51,923.24,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867183449,1.06886345,924.49,923.26,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867184450,1.06886345,924.46,923.28,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867185350,1.06886345,924.46,923.12,1.07982055]
["bitfinex-derivatives","BNBF0:USTF0",1768867185351,1.06886345,924.46,923.29,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867190951,1.06886345,924.47,923.3,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867191756,1.06886345,924.49,923.32,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867192250,1.06886345,924.48,923.32,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867192451,1.06886345,924.52,923.35,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867192651,1.06886345,924.53,923.37,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867192852,1.06886345,924.53,923.36,0.81150975]
["bitfinex-derivatives","BNBF0:USTF0",1768867193052,1.06886345,924.53,923.2,1.07982055]
["bitfinex-derivatives","BNBF0:USTF0",1768867193258,1.06886345,924.53,923.36,0.80890942]
["bitfinex-derivatives","BNBF0:USTF0",1768867194353,1.06886345,924.54,923.36,0.80890942]
["bitfinex-derivatives","BNBF0:USTF0",1768867194556,1.06886345,924.6,923.42,0.80890942]
["bitfinex-derivatives","BNBF0:USTF0",1768867196057,1.06886345,924.59,923.41,0.80890942]
["bitfinex-derivatives","BNBF0:USTF0",1768867196354,1.06886345,924.59,923.4,0.80890942]