{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":289339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768694404854,24.0,1048.1,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768694410159,2.63606,949.34,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694410358,0.6265666,949.33,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694410557,0.6265666,949.32,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694410857,0.6265666,949.31,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694411057,0.6265666,949.3,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694411257,0.6265666,949.29,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694411460,0.6265666,949.28,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694411658,0.6265666,949.27,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694411858,0.6265666,949.26,947.07,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694412057,0.6265666,949.25,947.06,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694412261,0.6265666,949.24,947.06,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694412461,0.6265666,949.23,947.06,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694412758,0.6265666,949.22,947.06,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694412961,0.6265666,949.21,947.06,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694413161,0.6265666,949.2,947.06,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694413361,0.6265666,949.19,947.04,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694413661,0.6265666,949.18,947.03,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694413861,0.6265666,949.17,947.03,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694414061,0.6265666,949.16,947.03,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694414362,0.6265666,949.15,947.02,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694414661,0.6265666,949.14,947.02,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694414859,0.6265666,949.13,947.02,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694415062,0.6265666,949.12,947.02,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694415262,0.6265666,949.11,947.02,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694415463,0.6265666,949.1,947.02,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694415663,0.6265666,949.09,947.01,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694415865,2.63606,948.98,946.7,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694416164,0.6265666,948.97,946.65,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694416361,0.6265666,948.96,946.65,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694416565,0.6265666,948.95,946.65,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694416866,0.6265666,948.94,946.65,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694417162,0.6265666,948.93,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694417364,0.6265666,948.92,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694417566,0.6265666,948.91,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694417765,0.6265666,948.9,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694417961,0.6265666,948.89,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694418165,0.6265666,948.88,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694418463,0.6265666,948.87,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694418667,0.6265666,948.86,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694418868,2.63606,949.05,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694418869,0.6265666,948.85,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694419063,0.6265666,948.84,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694419264,0.6265666,948.83,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694419564,0.6265666,948.82,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694419768,0.6265666,948.81,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694419971,0.6265666,948.8,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694420170,0.6265666,948.79,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694420370,0.6265666,948.78,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694420570,0.6265666,948.77,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694420766,0.6265666,948.76,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694420966,0.6265666,948.75,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694421166,0.6265666,948.74,946.56,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694421369,0.6265666,948.73,946.56,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694421568,0.6265666,948.72,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694421769,0.6265666,948.71,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694421968,0.6265666,948.7,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694422166,2.63606,949.02,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694422371,0.626386,949.01,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694422569,0.626386,949.0,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694422771,0.626386,948.99,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694422967,0.626386,948.98,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694423267,0.626386,948.97,946.46,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694423472,0.626386,948.96,946.46,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694423769,0.626386,948.95,946.46,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694423968,0.626386,948.94,946.46,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694424167,0.626386,948.93,946.45,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694424368,0.626386,948.92,946.45,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694424570,0.626386,948.91,946.45,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694424869,0.626386,948.9,946.45,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694425067,0.626386,948.89,946.45,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694425270,0.626386,948.88,946.43,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694425469,0.626386,948.87,946.43,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694425672,0.626386,948.86,946.43,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694425873,0.626386,948.85,946.43,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694426072,0.626386,948.84,946.42,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694426270,0.626386,948.83,946.42,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694426472,0.626386,948.82,946.42,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694426669,0.626386,948.81,946.42,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694426871,0.626386,948.8,946.42,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694427070,0.626386,948.79,946.42,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694427270,0.626386,948.78,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694427469,0.626386,948.77,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694427671,0.626386,948.76,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694427873,2.63606,949.07,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694428069,0.62562694,949.06,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694428367,0.62562694,949.05,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694428668,0.62562694,949.04,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694428869,0.62562694,949.03,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694429071,0.62562694,949.02,946.4,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694429271,0.62562694,949.01,946.4,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694429470,0.62562694,949.0,946.4,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694429670,0.62562694,948.99,946.4,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694429870,0.62562694,948.98,946.4,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694430069,0.62562694,948.97,946.4,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694430270,0.62562694,948.96,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694430570,0.62562694,948.95,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694430769,0.62562694,948.94,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694430973,0.62562694,948.93,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694431172,0.62562694,948.92,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694431374,0.62562694,948.91,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694431674,0.62562694,948.9,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694431874,0.62562694,948.89,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694432169,0.62562694,948.88,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694432369,0.62562694,948.87,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694432569,0.62562694,948.86,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694432869,0.62562694,948.85,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694433070,0.62562694,948.84,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694433271,0.62562694,948.83,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694433470,0.62562694,948.82,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694433675,0.62549643,948.81,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694433970,0.62549643,948.8,946.33,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694434169,0.62549643,948.79,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694434370,0.62549643,948.78,946.33,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694434574,0.62549643,948.77,946.33,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694434775,0.62549643,948.76,946.33,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694434977,0.62549643,948.75,946.33,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694435176,0.62549643,948.74,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694435378,0.62549643,948.73,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694435578,0.62549643,948.72,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694435774,2.63606,949.01,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694435775,0.62549643,948.71,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694436074,0.62549643,948.7,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694436377,0.62549643,948.69,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694436573,0.62549643,948.68,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694436772,0.62549643,948.67,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694436972,0.62549643,948.66,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694437176,0.62549643,948.65,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694437375,0.62549643,948.64,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694437572,0.62549643,948.63,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694437777,2.63606,949.01,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694437778,0.62549643,948.62,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694437977,0.62549643,948.61,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694438278,0.62549643,948.6,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694438576,0.62549643,948.59,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694438776,0.62549643,948.58,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694438979,0.62549643,948.57,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694439176,0.62549643,948.56,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694439379,0.62549643,948.55,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694439580,0.62558609,948.54,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694439880,0.62558609,948.53,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694440179,0.62558609,948.52,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694440379,0.62558609,948.51,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694440581,0.62558609,948.5,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694440781,0.62558609,948.49,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694440980,0.62558609,948.48,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694441182,0.62558609,948.47,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694441378,0.62558609,948.46,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694441579,0.62558609,948.45,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694441781,0.62558609,948.44,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694442078,0.62558609,948.43,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694442278,0.62558609,948.42,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694442582,0.62558609,948.41,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694442777,0.62558609,948.4,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694442978,0.62558609,948.39,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694443281,0.62558609,948.38,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694443490,0.62558609,948.37,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694443678,0.62558609,948.36,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694443880,0.62558609,948.35,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694444078,0.62558609,948.34,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694444379,0.62558609,948.33,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694444578,0.62558609,948.32,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694444782,0.62558609,948.31,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694444979,0.62558609,948.3,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694445181,2.63606,948.97,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694445182,0.62558609,948.29,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694445382,0.62558609,948.28,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694445579,0.62558609,948.27,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694445780,0.62558609,948.26,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694445981,0.62558609,948.25,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694446281,0.62558609,948.24,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694446581,0.62558609,948.23,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694446779,0.62558609,948.22,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694446978,0.62558609,948.21,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694447185,0.62558609,948.2,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694447482,0.62558609,948.19,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694447681,0.62558609,948.18,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694447880,2.63606,948.9,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694447881,0.62558609,948.17,946.27,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694448081,0.62558609,948.16,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694448281,2.63606,948.9,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694448282,0.62558609,948.15,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694448482,0.62558609,948.14,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694448686,0.62558609,948.13,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694448983,0.62558609,948.12,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694449185,0.62558609,948.11,946.28,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694449381,0.62558609,948.1,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694449586,0.62558609,948.09,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694449785,0.62558609,948.08,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694450085,0.62558609,948.07,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694450281,0.62558609,948.06,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694450482,0.62558609,948.05,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694450786,0.62558609,948.04,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694450982,0.62558609,948.03,946.29,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694451185,0.62558609,948.02,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694451486,0.62558609,948.01,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694451785,0.62558609,948.0,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694451986,0.62558609,947.99,946.3,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694452283,0.62558609,947.98,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694452581,0.62558609,947.97,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694452785,0.62558609,947.96,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694452986,0.62558609,947.95,946.31,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694453183,0.62558609,947.94,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694453382,0.62558609,947.93,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694453685,0.62558609,947.92,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694453885,0.62558609,947.91,946.32,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694454083,0.62558609,947.9,946.33,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694454286,0.62558609,947.89,946.34,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694454482,2.63606,948.86,946.34,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694454483,0.62558609,947.88,946.34,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694454682,0.62558609,947.87,946.34,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694454882,0.62558609,947.86,946.34,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694455085,0.62558609,947.85,946.35,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694455282,0.62558609,947.84,946.35,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694455484,0.62558609,947.83,946.35,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694455682,0.62558609,947.82,946.35,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694455884,0.62558609,947.81,946.35,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694456083,0.62558609,947.8,946.37,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694456288,0.62558609,947.79,946.37,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694456589,0.62558609,947.78,946.37,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694456786,0.62558609,947.77,946.37,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694456985,0.62558609,947.76,946.37,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694457186,0.62558609,947.75,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694457386,0.62558609,947.74,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694457587,0.62558609,947.73,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694457788,0.62558609,947.72,946.39,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694458087,0.62558609,947.71,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694458287,0.62558609,947.7,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694458587,0.62558609,947.69,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694458890,0.62558609,947.68,946.41,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694459085,0.62558609,947.67,946.44,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694459287,0.62558609,947.66,946.44,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694459491,0.62558609,947.65,946.44,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694459688,0.62558609,947.64,946.44,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694459988,2.63606,948.76,946.44,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694459989,0.62558609,947.63,946.44,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694460189,0.62558609,947.62,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694460389,0.62558609,947.61,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694460592,0.62558609,947.6,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694460787,0.62558609,947.59,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694461086,0.62558609,947.58,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694461288,0.62558609,947.57,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694461487,0.62558609,947.56,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694461691,0.62558609,947.55,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694461885,0.62558609,947.54,946.48,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694462087,0.62558609,947.53,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694462290,0.62558609,947.52,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694462491,0.62558609,947.51,946.49,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694462691,0.62558609,947.5,946.5,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694462993,0.62558609,947.49,946.5,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694463193,0.62558609,947.48,946.5,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694463493,0.62558609,947.47,946.5,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694463793,0.62558609,947.46,946.5,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694464088,0.62558609,947.45,946.5,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694464295,0.00913708,948.42,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694464489,0.6365317,948.41,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694464790,0.6365317,948.4,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694464988,0.6365317,948.39,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694465188,0.6365317,948.39,945.9,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694465189,0.6365317,948.38,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694465389,0.6365317,948.37,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694465593,0.6365317,948.36,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694465793,0.6365317,948.35,946.68,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694465993,2.63606,948.8,946.68,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694465994,0.6365317,948.34,946.68,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694466193,0.6365317,948.33,946.68,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694466394,0.6365317,948.32,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694466593,0.6365317,948.31,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694466790,0.6365317,948.3,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694466991,0.6365317,948.29,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694467293,0.6365317,948.28,946.68,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694467494,0.6365317,948.27,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694467793,0.6365317,948.26,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694468091,0.6365317,948.25,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694468291,0.6365317,948.24,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694468594,0.6365317,948.23,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694468790,0.6365317,948.22,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694468990,0.6365317,948.21,946.67,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694469290,0.6365317,948.21,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694469291,0.6365317,948.2,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694469491,0.6365317,948.19,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694469690,0.6365317,948.18,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694469890,0.6365317,948.17,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694470089,0.6365317,948.16,946.63,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694470293,0.6365317,948.15,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694470593,0.6365317,948.14,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694470794,0.6365317,948.13,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694471094,0.6365317,948.12,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694471393,0.6365317,948.11,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694471694,0.6365317,948.1,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694471891,0.6365317,948.09,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694472090,0.6365317,948.08,946.62,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694472291,0.6365317,948.07,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694472591,0.6365317,948.06,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694472790,0.6365317,948.05,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694472991,0.6365317,948.04,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694473191,0.6365317,948.03,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694473495,0.6365317,948.02,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694473794,0.6365317,948.01,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694473990,0.6365317,948.0,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694474195,0.6365317,947.99,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694474396,0.6365317,947.98,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694474594,0.6365317,947.97,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694474891,0.6365317,947.96,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694475090,0.6365317,947.95,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694475294,0.6365317,947.94,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694475496,0.6365317,947.93,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694475692,0.6365317,947.92,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694475895,0.6365317,947.91,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694476098,0.6365317,947.9,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694476295,0.6365317,947.89,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694476497,0.6365317,947.88,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694476698,0.6365317,947.87,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694476901,0.6365317,947.86,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694477097,0.6365317,947.85,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694477298,0.6365317,947.84,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694477601,0.6365317,947.83,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694477901,0.6365317,947.82,946.61,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694478101,0.6365317,947.81,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694478302,0.6365317,947.8,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694478499,0.6365317,947.79,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694478699,0.6365317,947.78,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694478904,0.6365317,947.77,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694479103,0.6365317,947.76,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694479304,0.6365317,947.75,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694479504,0.6365317,947.74,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694479706,0.6365317,947.73,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694479902,0.18369738,947.47,946.6,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694484112,0.18369738,947.47,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694490116,0.18369738,947.47,946.58,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694490316,0.18369738,947.47,946.59,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694490518,0.18369738,947.47,946.53,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694493116,0.18369738,947.47,946.54,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694493717,0.18369738,947.47,946.77,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694494919,0.18369738,947.47,946.25,0.18369738]
["bitfinex-derivatives","BNBF0:USTF0",1768694494920,0.18369738,947.47,946.75,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694500120,0.18369738,947.47,946.76,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694500925,0.18369738,947.47,946.73,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694502125,0.18369738,947.47,946.74,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694502320,0.18369738,947.47,946.73,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694503120,0.18369738,947.47,946.74,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694505323,0.18369738,947.47,946.73,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694507424,0.18369738,947.47,946.74,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694509331,0.18369738,947.47,946.73,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694522337,0.18369738,947.47,946.74,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694528347,0.18369738,947.47,946.75,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694528547,0.18369738,947.47,946.74,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694533253,0.18369738,947.47,946.75,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694535362,0.18369738,947.47,946.76,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694539367,0.18369738,947.47,946.77,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694544262,0.18369738,947.47,946.78,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694544462,0.18369738,947.47,946.77,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694545362,0.18369738,947.47,946.78,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694552769,0.18369738,947.47,946.77,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694553775,0.18369738,947.47,946.85,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694560275,0.18369738,947.47,946.84,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694574190,0.18369738,947.47,946.16,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694574191,0.18369738,947.47,946.83,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694575185,0.18369738,947.47,946.09,0.18364019]
["bitfinex-derivatives","BNBF0:USTF0",1768694575186,0.18369738,947.47,946.82,1.581172]
["bitfinex-derivatives","BNBF0:USTF0",1768694575390,0.18369738,947.47,946.14,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694575592,0.18369738,947.47,946.09,0.18364019]
["bitfinex-derivatives","BNBF0:USTF0",1768694581993,0.18369738,947.47,946.09,2.81892819]
["bitfinex-derivatives","BNBF0:USTF0",1768694582496,0.18369738,947.47,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694583497,0.18369738,947.47,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694584597,0.18369738,947.47,946.18,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694585597,0.18369738,947.47,946.17,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694587200,0.18369738,947.47,946.16,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694588800,0.18369738,947.47,946.15,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694590501,0.18369738,947.47,946.16,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694591000,0.18369738,947.47,946.15,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694593598,0.18369738,947.47,946.14,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694594101,0.18369738,947.47,946.09,0.18364019]
["bitfinex-derivatives","BNBF0:USTF0",1768694605609,0.18369738,947.47,945.99,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694605811,0.18369738,947.47,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694610413,0.18369738,947.47,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694614022,0.18369738,947.47,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694614515,0.18369738,947.47,945.92,2.81898781]
["bitfinex-derivatives","BNBF0:USTF0",1768694615721,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694642349,0.66618662,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694642549,0.66618662,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694642748,0.66618662,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694642944,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694643149,0.66619525,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694643348,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694643349,0.66619525,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694643546,0.66619525,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694643751,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694643951,0.66617972,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694644150,0.66617972,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694644349,0.66617972,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694644551,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694644752,0.66617013,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694645048,0.66617013,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694645252,0.66617013,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694645453,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694645654,0.6661658,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694645852,0.6661658,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694646148,0.6661658,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694646351,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694646552,0.66616668,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694646752,0.66616668,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694646953,0.66616668,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694647153,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694647354,0.66614785,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694647654,0.66614785,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694647852,0.66614785,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694648053,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694648254,0.66618374,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694648552,0.66618374,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694648752,0.66618374,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694648952,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694649151,0.66619599,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694649348,0.66619599,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694649548,0.66619599,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694649752,0.66619599,947.43,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694649949,0.66619599,947.42,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694650153,0.66619599,947.41,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694650453,0.66619599,947.4,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694650749,0.66619599,947.39,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694650949,0.66619599,947.38,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694651153,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694651349,0.66287455,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694651549,0.66287455,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694651752,0.66287455,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694652052,0.66287455,947.43,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694652252,0.66287455,947.42,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694652549,0.66287455,947.41,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694652748,0.66287455,947.4,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694652949,0.66287455,947.39,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694653158,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694653351,0.66269657,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694653554,0.66269657,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694653753,0.66269657,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694653953,0.66269657,947.43,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694654152,0.66269657,947.42,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694654353,0.66269657,947.41,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694654551,0.66269657,947.4,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694654855,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694655056,0.66266701,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694655356,0.66266701,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694655557,0.66266701,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694655757,0.66266701,947.43,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694655953,0.66266701,947.42,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694656254,0.66266701,947.41,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694656457,0.66266701,947.4,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694656657,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694656953,0.6626144,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694657154,0.6626144,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694657353,0.6626144,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694657556,0.6626144,947.43,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694657754,0.6626144,947.42,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694657954,0.6626144,947.41,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694658154,0.6626144,947.4,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694658358,0.18369738,947.47,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694658557,0.66258729,947.46,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694658755,0.66258729,947.45,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694658957,0.66258729,947.44,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694659155,0.66258729,947.43,945.92,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768694659356,0.66258729,947.42,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694659559,0.66258729,947.41,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694659754,0.66258729,947.4,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694659955,0.18369738,947.47,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694660154,0.66256381,947.46,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694660459,0.66256381,947.45,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694660658,0.66256381,947.44,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694660858,0.66256381,947.43,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694661059,0.66256381,947.42,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694661260,0.66256381,947.41,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694661559,0.66256381,947.4,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694661757,0.18369738,947.47,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694661957,0.66252879,947.46,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694662163,0.66252879,947.45,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694662363,0.66252879,947.44,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694662564,0.66252879,947.43,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694662860,0.66252879,947.42,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694663059,0.66252879,947.41,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694663362,0.66252879,947.4,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694663563,0.18369738,947.47,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694663761,0.66272223,947.46,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694663958,0.66272223,947.45,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694664161,0.66272223,947.44,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694664360,0.66272223,947.43,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694664560,0.66272223,947.42,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694664764,0.66272223,947.41,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694664966,0.66272223,947.4,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694665261,0.18369738,947.47,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694665460,0.66271651,947.46,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694665664,0.66271651,947.45,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694665959,0.66271651,947.44,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694666159,0.66271651,947.43,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694666358,0.66271651,947.42,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694666561,0.66271651,947.41,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694666863,0.66271651,947.4,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694667164,0.18369738,947.47,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694667460,0.662719,947.46,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694667661,0.662719,947.45,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694667863,0.662719,947.44,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694668064,0.662719,947.43,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694668265,0.662719,947.42,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694668463,0.662719,947.41,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694668666,0.662719,947.4,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694668873,0.18369738,947.47,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694669064,0.66274878,947.46,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694669361,0.66274878,947.45,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694669560,0.66274878,947.44,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694669759,0.66274878,947.43,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694669963,0.66274878,947.42,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694670160,0.66274878,947.41,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694670363,0.66274878,947.4,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694670563,0.66274878,947.39,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694670761,0.18369738,947.47,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694670962,0.66156343,947.46,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694671162,0.66156343,947.45,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694671462,0.66156343,947.44,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694671661,0.18369738,947.47,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694671662,0.66156343,947.43,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694671864,0.66156343,947.42,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694672065,0.66156343,947.41,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694672262,0.66156343,947.4,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694672462,0.66045843,947.39,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694672667,0.66045843,947.38,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694672863,0.66045843,947.37,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694673063,0.18369738,947.47,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694673267,0.66072681,947.46,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694673462,0.66072681,947.45,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694673766,0.66072681,947.44,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694673966,0.66072681,947.43,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694674167,0.66072681,947.42,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694674466,0.66072681,947.41,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694674666,0.66072681,947.4,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694674866,0.66072681,947.39,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694675066,0.66072681,947.38,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694675266,0.66072681,947.37,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694675467,0.18369738,947.47,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694675667,0.66085476,947.46,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694675867,0.66085476,947.45,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694676067,0.66085476,947.44,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694676268,0.66085476,947.43,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694676466,0.66085476,947.42,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694676765,0.66085476,947.41,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694676963,0.66085476,947.4,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694677166,0.66085476,947.39,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694677466,0.66085476,947.38,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694677665,0.66085476,947.37,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694677866,0.18369738,947.47,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694678070,0.66087582,947.46,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694678270,0.66087582,947.45,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694678469,0.66087582,947.44,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694678670,0.66087582,947.43,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694678965,0.66087582,947.42,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694679171,0.66087582,947.41,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694679370,0.66087582,947.4,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694679670,0.66087582,947.39,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694679873,0.66087582,947.38,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694680070,0.66087582,947.37,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694680268,0.18379974,947.07,945.78,0.18379295]
["bitfinex-derivatives","BNBF0:USTF0",1768694687883,0.18379974,947.07,945.74,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694688084,0.18379974,947.07,945.7,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694692482,0.18379974,947.07,945.66,0.18374685]
["bitfinex-derivatives","BNBF0:USTF0",1768694731320,0.18379974,947.07,945.66,2.81903485]
["bitfinex-derivatives","BNBF0:USTF0",1768694734021,0.18379974,947.07,945.66,0.18374685]
["bitfinex-derivatives","BNBF0:USTF0",1768694737022,0.00796108,948.02,945.66,0.18374685]
["bitfinex-derivatives","BNBF0:USTF0",1768694737223,0.65299723,948.01,945.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694737424,0.18373084,947.21,945.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694737624,2.63606,948.76,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694737918,0.18375655,947.21,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694738119,2.63606,948.77,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694738324,0.65292348,948.76,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694738519,2.63606,948.77,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694738520,0.18371678,947.21,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694738719,2.63606,948.77,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694739019,0.18371678,947.21,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694739224,0.65284941,948.76,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694739225,2.63606,948.78,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694739421,0.1837163,947.21,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694739724,2.63606,948.78,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694740020,0.18371581,947.21,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694740224,2.63606,948.79,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694740423,0.65271968,948.78,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694740618,0.18371581,947.21,945.79,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694740822,2.63606,948.79,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694741123,0.1837163,947.21,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694741320,2.63606,948.77,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694741624,0.18371678,947.21,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694741821,2.63606,948.78,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694742020,0.18371727,947.21,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694742425,2.63606,948.78,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694742626,0.18371678,947.21,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694742827,2.63606,948.78,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694743023,0.65843024,948.77,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694743223,0.18371727,947.21,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694743428,0.65843024,948.76,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694743429,2.63606,948.78,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694743729,0.18371775,947.21,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694743929,2.63606,948.78,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694744124,0.18371727,947.21,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694744525,2.63606,948.78,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694744726,0.18371727,947.21,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694745030,0.01164742,948.16,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694745232,0.18371678,947.21,945.78,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694745430,0.18371678,947.21,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694745629,2.63606,948.83,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694745930,0.18372454,947.44,945.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694746132,0.01333302,948.16,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694746330,0.18369787,948.07,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694746529,0.18369787,948.07,945.66,0.18374685]
["bitfinex-derivatives","BNBF0:USTF0",1768694746530,0.65843553,948.06,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694746834,0.65843553,948.05,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694747033,0.65843553,948.04,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694747233,0.65843553,948.03,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694747427,0.65843553,948.02,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694747632,0.65843553,948.01,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694747829,0.65843553,948.0,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694748033,0.65843553,947.99,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694748230,0.65843553,947.98,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694748429,0.65843553,947.97,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694748729,0.65843553,947.96,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694748934,0.65843553,947.95,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694749234,0.65843553,947.94,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694749433,0.65843553,947.93,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694749633,0.65843553,947.92,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694749931,0.65843553,947.91,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694750132,0.65843553,947.9,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694750329,0.65843553,947.89,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694750634,0.65843553,947.88,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694750830,0.65843553,947.87,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694751029,0.65843553,947.86,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694751234,0.65843553,947.85,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694751434,0.65843553,947.84,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694751634,0.65843553,947.83,945.84,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694751932,0.65843553,947.82,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694752131,0.65843553,947.81,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694752432,0.65843553,947.8,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694752630,0.65843553,947.79,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694752932,0.65843553,947.78,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694753132,0.65843553,947.77,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694753335,0.65843553,947.76,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694753630,0.65843553,947.75,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694753933,0.65843553,947.74,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694754134,0.65843553,947.73,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694754335,0.65843553,947.72,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694754632,0.65843553,947.71,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694754931,0.65843553,947.7,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694755130,0.65843553,947.69,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694755334,0.65843553,947.68,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694755531,0.65843553,947.67,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694755835,0.65784742,947.66,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694756036,0.65784742,947.65,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694756231,0.65784742,947.64,945.82,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694756532,0.65784742,947.63,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694756834,0.65784742,947.62,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694757135,0.65784742,947.61,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694757335,0.65784742,947.6,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694757533,0.65784742,947.59,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694757732,0.18369787,948.07,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694757733,0.65784742,947.58,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694757933,0.65784742,947.57,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694758135,0.65784742,947.56,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694758332,0.18369787,948.07,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694758636,0.65806842,948.06,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694758837,0.65806842,948.05,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694759135,0.65806842,948.04,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694759336,0.65806842,948.03,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694759637,0.65806842,948.02,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694759830,0.65806842,948.01,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694760035,0.65806842,948.0,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694760235,0.65806842,947.99,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694760435,0.65806842,947.98,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694760735,0.65806842,947.97,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694760936,0.65806842,947.96,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694761136,0.65806842,947.95,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694761336,0.65806842,947.94,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694761532,0.65803497,947.93,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694761736,0.65803497,947.92,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694761938,0.65803497,947.91,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694762233,0.65803497,947.9,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694762433,0.65803497,947.89,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694762634,0.65803497,947.88,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694762834,0.65803497,947.87,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694763133,0.65803497,947.86,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694763334,0.65803497,947.85,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694763537,0.65803497,947.84,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694763733,0.65803497,947.83,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694763936,0.65803497,947.82,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694764141,0.65803497,947.81,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694764340,0.65803497,947.8,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694764536,0.65803497,947.79,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694764741,0.65803497,947.78,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694764941,0.65803497,947.77,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694765140,0.65803497,947.76,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694765341,0.65803497,947.75,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694765638,0.65803497,947.74,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694765837,0.65803497,947.73,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694766040,0.65803497,947.72,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694766342,0.65803497,947.71,945.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694766538,0.65803497,947.7,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694766744,0.65803497,947.69,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694766943,0.65803497,947.68,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694767143,0.18369787,948.07,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694767144,0.65803497,947.67,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694767443,0.65803497,947.66,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694767639,0.65803497,947.65,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694767843,0.65803497,947.64,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694768140,0.65803497,947.63,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694768340,0.65803497,947.62,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694768543,0.65828193,947.61,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694768745,0.65828193,947.6,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694768944,0.65828193,947.59,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694769145,0.65828193,947.58,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694769347,0.65828193,947.57,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694769642,0.65828193,947.56,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694769846,0.18369787,948.07,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694770145,0.65832052,948.06,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694770345,0.65832052,948.05,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694770547,0.65832052,948.04,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694770844,0.65832052,948.03,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694771041,0.65832052,948.02,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694771247,0.65832052,948.01,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694771542,0.65832052,948.0,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694771747,0.65832052,947.99,945.81,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694771944,0.65832052,947.98,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694772142,0.65832052,947.97,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694772346,0.65832052,947.96,945.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694772546,0.65832052,947.96,945.66,0.18374685]
["bitfinex-derivatives","BNBF0:USTF0",1768694772547,0.65832052,947.95,945.86,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694772846,0.65832052,947.94,945.86,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694773047,0.66063991,947.93,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694773343,0.66063991,947.92,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694773648,0.66063991,947.91,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694773848,0.66063991,947.9,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694774043,0.66063991,947.89,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694774344,0.66063991,947.88,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694774549,0.66063991,947.87,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694774749,0.66063991,947.86,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694775045,0.66063991,947.85,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694775245,0.66063991,947.84,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694775445,0.66063991,947.83,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694775649,0.66063991,947.82,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694775851,0.66063991,947.81,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694776049,0.66063991,947.8,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694776346,0.66063991,947.79,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694776549,0.66063991,947.78,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694776849,0.66063991,947.77,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694777050,0.18369787,948.07,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694777051,0.66063991,947.76,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694777250,0.66063991,947.75,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694777549,0.66063991,947.74,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694777750,0.66063991,947.73,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694778046,0.18369787,948.07,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694778047,0.66063991,947.72,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694778251,0.66063991,947.71,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694778451,0.66063991,947.7,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694778651,0.66063991,947.69,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694778950,0.18369787,948.07,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694779148,0.66071979,948.06,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694779347,0.66071979,948.05,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694779546,0.66071979,948.04,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694779747,0.66071979,948.03,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694779950,0.66071979,948.02,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694780148,0.66071979,948.01,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694780348,0.66071979,948.0,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694780649,0.66071979,947.99,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694780852,0.66071979,947.98,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694781057,0.66071979,947.97,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694781354,0.66071979,947.96,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694781555,0.66071979,947.95,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694781750,0.66071979,947.94,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694781953,0.66071979,947.93,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694782152,0.66071979,947.92,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694782352,0.18369787,948.07,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694782353,0.66071979,947.91,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694782552,0.66071979,947.9,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694782756,0.66071979,947.89,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694782952,0.66071979,947.88,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694783155,0.66071979,947.87,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694783355,0.66071979,947.86,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694783557,0.66071979,947.85,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694783855,0.66071979,947.84,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694784058,0.66071979,947.83,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694784353,0.18369787,948.07,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694784354,0.66071979,947.82,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694784556,0.66071979,947.81,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694784756,0.66071979,947.8,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694785054,0.66071979,947.79,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694785258,0.66071979,947.78,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694785455,0.66071979,947.77,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694785758,0.66071979,947.76,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694785959,0.66071979,947.75,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694786159,0.66071979,947.74,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694786355,0.66071979,947.73,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694786556,0.66071979,947.72,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694786761,0.66071979,947.71,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694786957,0.66071979,947.7,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694787162,0.66071979,947.69,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694787361,0.66071979,947.68,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694787563,0.18369787,948.07,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694787564,0.66071979,947.67,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694787863,0.66071979,947.66,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694788159,0.18369787,948.07,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694788364,0.66095824,948.06,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694788660,0.66095824,948.05,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694788859,0.66095824,948.04,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694789061,0.66095824,948.03,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694789259,0.66095824,948.02,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694789463,0.66095824,948.01,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694789663,0.66095824,948.0,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694789859,0.66095824,947.99,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694790060,0.66095824,947.98,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694790260,0.66095824,947.97,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694790461,0.66095824,947.96,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694790761,0.66095824,947.95,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694790964,0.18369787,948.07,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694790965,0.66095824,947.94,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694791161,0.66095824,947.93,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694791362,0.66095824,947.92,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694791566,0.18369787,948.07,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694791567,0.66095824,947.91,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694791761,0.66095824,947.9,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694792062,0.66095824,947.89,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694792261,0.66095824,947.88,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694792462,0.66095824,947.87,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694792666,0.66095824,947.86,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694792967,0.66095824,947.85,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694793163,0.66095824,947.84,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694793366,0.66095824,947.83,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694793566,0.66095824,947.82,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694793767,0.66095824,947.81,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694793965,0.66095824,947.8,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694794168,0.66095824,947.79,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694794368,0.66095824,947.78,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694794570,0.66095824,947.77,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694794766,0.66095824,947.76,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694795063,0.66095824,947.75,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694795265,0.66095824,947.74,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694795465,0.66095824,947.73,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694795665,0.66095824,947.72,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694795868,0.66095824,947.71,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694796068,0.66095824,947.7,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694796269,0.66095824,947.69,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694796564,0.66095824,947.68,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694796768,0.18369787,948.07,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694796769,0.66095824,947.67,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694796967,0.66095824,947.66,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694797170,0.66095824,947.65,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694797470,0.66095824,947.64,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694797666,0.66095824,947.63,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694797971,0.18369787,948.07,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798164,0.66096616,948.06,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798366,0.66096616,948.05,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798566,0.18369787,948.07,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798567,0.66096616,948.04,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798768,0.18369787,948.07,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798769,0.66096616,948.03,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694798970,0.66096616,948.02,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694799169,0.66096616,948.01,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694799470,0.66096616,948.0,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694799665,0.66096616,947.99,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694799866,0.66096616,947.98,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694800066,0.66096616,947.97,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694800266,0.66096616,947.96,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694800565,0.66096616,947.95,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694800771,0.66096616,947.94,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694800966,0.66096616,947.93,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694801170,0.66096616,947.92,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694801372,0.66096616,947.91,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694801672,0.66096616,947.9,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694801971,0.66096616,947.89,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694802170,0.66096616,947.88,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694802370,0.66096616,947.87,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694802571,0.66096616,947.86,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694802869,0.66096616,947.85,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694803069,0.66096616,947.84,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694803271,0.66096616,947.83,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694803471,0.66096616,947.82,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694803669,0.66096616,947.81,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694803869,0.66096616,947.8,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694804070,0.66096616,947.79,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694804269,0.66096616,947.78,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694804472,0.66096616,947.77,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694804671,0.66096616,947.76,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694804869,0.66096616,947.75,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694805072,0.66096616,947.74,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694805272,0.66096616,947.73,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694805472,0.66096616,947.72,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694805672,0.66096616,947.71,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694805869,0.18369787,948.07,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694805870,0.66096616,947.7,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694806170,0.66096616,947.69,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694806370,0.66096616,947.68,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694806672,0.66096616,947.67,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694806870,0.18369787,948.07,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694806871,0.66096616,947.66,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694807070,0.66096616,947.65,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694807270,0.18369787,948.07,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694807570,0.65238865,948.06,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694807870,0.65238865,948.05,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694808074,0.65238865,948.04,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694808373,0.65238865,948.03,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694808576,0.65238865,948.02,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694808772,0.65238865,948.01,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694809072,0.65238865,948.0,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694809271,0.18369787,948.07,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694809272,0.65238865,947.99,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694809476,0.65238865,947.98,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694809672,0.65238865,947.97,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694809871,0.65238865,947.96,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694810176,0.65238865,947.95,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694810377,0.65238865,947.94,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694810673,0.65238865,947.93,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694810874,0.65238865,947.92,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694811171,0.65238865,947.91,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694811375,0.65238865,947.9,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694811575,0.65238865,947.89,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694811775,0.65238865,947.88,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694811972,0.65238865,947.87,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694812176,0.65238865,947.86,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694812478,0.65238865,947.85,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694812678,0.65238865,947.84,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694812879,0.65238865,947.83,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694813077,0.18369787,948.07,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694813078,0.65238865,947.82,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694813279,0.65238865,947.81,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694813580,0.65238865,947.8,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694813779,0.65238865,947.79,945.99,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694814076,0.65238865,947.78,945.99,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694814279,0.65238865,947.77,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694814476,0.65238865,947.76,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694814673,0.18369787,948.07,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694814674,0.65238865,947.75,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694814878,0.65238865,947.74,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694815075,0.65238865,947.73,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694815280,0.65238865,947.72,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694815577,0.65238865,947.71,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694815775,0.65238865,947.7,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694815979,0.65238865,947.69,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694816280,0.65238865,947.68,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694816480,0.65238865,947.67,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694816678,0.65238865,947.66,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694816877,0.65238865,947.65,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694817181,0.65238865,947.64,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694817483,0.65238865,947.63,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694817680,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694817681,0.65238865,947.62,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694817983,0.65238865,947.61,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694818283,0.65238865,947.6,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694818480,0.65238865,947.59,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694818679,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694818883,0.65333736,948.06,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694819178,0.65333736,948.05,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694819478,0.65333736,948.04,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694819680,0.65333736,948.03,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694819878,0.65333736,948.02,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694820079,0.65333736,948.01,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694820283,0.65333736,948.0,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694820584,0.65333736,947.99,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694820781,0.65333736,947.98,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694820985,0.65333736,947.97,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694821280,0.65333736,947.96,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694821482,0.65333736,947.95,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694821786,0.65333736,947.94,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694822082,0.65333736,947.93,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694822281,0.65333736,947.92,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694822482,0.65333736,947.91,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694822690,0.65333736,947.9,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694822885,0.65333736,947.89,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694823083,0.65333736,947.88,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694823383,0.65333736,947.87,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694823682,0.65333736,947.86,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694823886,0.65333736,947.85,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694824083,0.65333736,947.84,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694824286,0.65333736,947.83,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694824583,0.65333736,947.82,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694824787,0.65333736,947.81,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694824989,0.65333736,947.8,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694825185,0.65333736,947.79,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694825386,0.65333736,947.78,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694825586,0.65333736,947.77,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694825895,0.65333736,947.76,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694826091,0.65333736,947.75,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694826286,0.65333736,947.74,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694826488,0.65333736,947.73,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694826689,0.65333736,947.72,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694826894,0.65333736,947.71,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694827094,0.65333736,947.7,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694827290,0.65333736,947.69,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694827490,0.65333736,947.68,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694827688,0.65333736,947.67,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694827888,0.65333736,947.66,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694828192,0.65333736,947.65,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694828391,0.65333736,947.64,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694828590,0.65333736,947.63,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694828789,0.65333736,947.62,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694828995,0.65333736,947.61,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694829195,0.65333736,947.6,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694829393,0.65333736,947.59,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694829591,0.65333736,947.58,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694829794,0.18369787,948.07,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694829994,0.65347952,948.06,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694830292,0.65347952,948.05,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694830490,0.65347952,948.04,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694830691,0.65347952,948.03,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694830888,0.65347952,948.03,945.69,3.689403]
["bitfinex-derivatives","BNBF0:USTF0",1768694830889,0.65347952,948.02,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694831089,0.65347952,948.01,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694831291,0.65347952,948.0,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694831491,0.65347952,947.99,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694831690,0.65347952,947.98,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694831894,0.65347952,947.97,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694832094,0.65347952,947.96,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694832292,0.65347952,947.95,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694832596,0.65347952,947.94,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694832892,0.65347952,947.93,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694833097,0.65347952,947.92,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694833292,0.65347952,947.91,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694833492,0.65347952,947.9,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694833696,0.65347952,947.89,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694833995,0.65347952,947.88,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694834192,0.65347952,947.87,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694834497,0.65347952,947.86,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694834692,0.65347952,947.85,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694834895,0.65347952,947.84,946.01,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694835096,0.65347952,947.83,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694835296,0.65347952,947.82,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694835594,0.65347952,947.81,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694835792,0.65347952,947.8,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694835992,0.65347952,947.79,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694836197,0.65347952,947.78,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694836492,0.65347952,947.77,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694836692,0.65347952,947.76,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694836899,0.65347952,947.75,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694837093,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694837094,0.65347952,947.74,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694837396,0.65347952,947.73,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694837594,0.65347952,947.72,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694837798,0.65347952,947.71,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694837993,0.65347952,947.7,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694838197,0.65347952,947.69,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694838396,0.65347952,947.68,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694838598,0.65347952,947.67,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694838799,0.65347952,947.66,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694838998,0.65347952,947.65,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694839199,0.65347952,947.64,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694839396,0.65347952,947.63,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694839599,0.65347952,947.62,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694839801,0.65347952,947.61,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694840100,0.65347952,947.6,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694840396,0.65347952,947.59,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694840600,0.65347952,947.58,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694840801,0.65347952,947.57,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694841001,0.65347952,947.56,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694841198,0.65347952,947.55,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694841397,0.65347952,947.54,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694841697,0.65347952,947.53,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694841896,0.65347952,947.52,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694842202,0.18369787,948.07,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694842398,0.66202745,948.06,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694842598,0.66202745,948.05,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694842899,0.66202745,948.04,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694843099,0.66202745,948.03,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694843402,0.66202745,948.02,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694843600,0.66202745,948.01,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694843801,0.66202745,948.0,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694843998,0.66202745,947.99,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694844299,0.66202745,947.98,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694844497,0.66202745,947.97,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694844798,0.66202745,947.96,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694845100,0.66202745,947.95,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694845298,0.66202745,947.94,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694845497,0.66202745,947.93,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694845701,0.66202745,947.92,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694846000,0.18369787,948.07,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694846001,0.66202745,947.91,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694846198,0.66202745,947.9,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694846400,0.66202745,947.89,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694846599,0.66202745,947.88,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694846799,0.66202745,947.87,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694847100,0.66202745,947.86,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694847298,0.66202745,947.85,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694847501,0.66202745,947.84,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694847701,0.66202745,947.83,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694847900,0.66202745,947.82,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694848099,0.66202745,947.81,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694848299,0.66202745,947.8,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694848503,0.66202745,947.79,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694848703,0.66202745,947.78,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694848903,0.66202745,947.77,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694849198,0.66202745,947.76,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694849403,0.66202745,947.75,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694849599,0.66202745,947.74,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694849802,0.66202745,947.73,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694850000,0.66202745,947.72,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694850204,0.66202745,947.71,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694850404,0.66202745,947.7,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694850604,0.66202745,947.69,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694850803,0.66202745,947.68,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694851000,0.66202745,947.67,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694851205,0.66202745,947.66,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694851501,0.66202745,947.65,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694851703,0.66202745,947.64,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694851905,0.66202745,947.63,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694852205,0.66202745,947.62,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694852406,0.66202745,947.61,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694852606,0.66202745,947.6,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694852806,0.66202745,947.59,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694853003,0.66202745,947.58,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694853202,0.66202745,947.57,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694853403,0.66202745,947.56,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694853604,0.66202745,947.55,946.03,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694853805,0.66202745,947.54,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694854005,0.66202745,947.53,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694854205,0.66202745,947.52,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694854408,0.66202745,947.51,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694854605,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694854808,0.66202828,948.06,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694855006,0.66202828,948.05,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694855207,0.66202828,948.04,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694855409,0.66202828,948.03,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694855610,0.66202828,948.02,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694855806,0.66202828,948.01,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694856007,0.66202828,948.0,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694856210,0.66202828,947.99,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694856407,0.66202828,947.98,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694856709,0.66202828,947.97,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694856907,0.66202828,947.96,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694857110,0.66202828,947.95,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694857310,0.66202828,947.94,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694857610,0.66202828,947.93,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694857808,0.66202828,947.92,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694858008,0.66202828,947.91,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694858214,0.66202828,947.9,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694858411,0.66202828,947.89,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694858613,0.66202828,947.88,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694858808,0.66202828,947.87,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694859012,0.66202828,947.86,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694859208,0.66202828,947.85,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694859414,0.66202828,947.84,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694859614,0.66202828,947.83,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694859914,0.66202828,947.82,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694860210,0.66202828,947.81,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694860410,0.66202828,947.8,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694860610,0.66202828,947.79,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694860813,0.66202828,947.78,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694861114,0.66202828,947.77,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694861414,0.66202828,947.76,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694861716,0.66202828,947.75,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694861911,0.66202828,947.74,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694862110,0.66202828,947.73,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694862310,0.66202828,947.72,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694862610,0.66202828,947.71,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694862813,0.66202828,947.7,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694863011,0.66202828,947.69,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694863312,0.66202828,947.68,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694863514,0.66202828,947.67,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694863813,0.66202828,947.66,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694864013,0.66202828,947.65,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694864309,0.66202828,947.64,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694864613,0.66202828,947.63,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694864815,0.66202828,947.62,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694865010,0.66202828,947.61,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694865211,0.66202828,947.6,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694865414,0.66202828,947.59,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694865616,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694865617,0.66202828,947.58,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694865915,0.66202828,947.57,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694866116,0.66202828,947.56,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694866312,0.66202828,947.55,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694866516,0.66202828,947.54,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694866716,0.66202828,947.53,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694867016,0.66202828,947.52,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694867213,0.66202828,947.51,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694867516,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694867714,0.66060319,948.06,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694867918,0.66060319,948.05,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694868219,0.66060319,948.04,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694868418,0.66060319,948.03,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694868618,0.66060319,948.02,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694868818,0.66060319,948.01,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694869016,0.66060319,948.0,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694869219,0.66060319,947.99,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694869417,0.66060319,947.98,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694869718,0.66060319,947.97,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694869917,0.66060319,947.96,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694870115,0.66060319,947.95,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694870418,0.66060319,947.94,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694870617,0.66060319,947.93,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694870817,0.66060319,947.92,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694871118,0.66060319,947.91,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694871320,0.66060319,947.9,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694871517,0.66060319,947.89,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694871718,0.66060319,947.88,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694871921,0.66060319,947.87,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694872120,0.66060319,947.86,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694872321,0.66060309,947.85,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694872521,0.66060309,947.84,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694872722,0.66060309,947.83,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694872919,0.66060309,947.82,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694873123,0.66060309,947.81,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694873320,0.66060309,947.8,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694873620,0.66060309,947.79,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694873820,0.66060309,947.78,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694874023,0.66060309,947.77,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694874320,0.66060309,947.76,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694874623,0.66060309,947.75,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694874820,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694874821,0.66060309,947.74,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694875021,0.66060309,947.73,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694875221,0.66060309,947.72,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694875525,0.66060309,947.71,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694875729,0.66060309,947.7,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694875927,0.66060309,947.69,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694876124,0.66060309,947.68,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694876326,0.66060309,947.67,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694876524,0.66060309,947.66,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694876823,0.66060309,947.65,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694877124,0.66060309,947.64,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694877423,0.66060309,947.63,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694877726,0.66060309,947.62,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694877927,0.66060309,947.61,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694878127,0.66060309,947.6,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694878327,0.66060309,947.59,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694878523,0.66060309,947.58,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694878828,0.66060309,947.57,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694879122,0.66060309,947.56,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694879326,0.66060309,947.55,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694879521,0.66060309,947.54,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694879723,0.66060309,947.53,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694879923,0.66060309,947.52,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694880121,0.66060309,947.51,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694880323,0.18369787,948.07,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694880623,0.66060337,948.06,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694880822,0.66060337,948.05,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694881023,0.66060337,948.04,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694881223,0.66060337,948.03,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694881424,0.66060337,948.02,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694881622,0.66060337,948.01,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694881824,0.66060337,948.0,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694882128,0.66060337,947.99,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694882324,0.66060337,947.98,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694882524,0.66060337,947.97,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694882726,0.66060337,947.96,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694882927,0.66060337,947.95,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694883223,0.66060337,947.94,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694883427,0.66060337,947.93,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694883625,0.66060337,947.92,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694883825,0.66060337,947.91,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694884123,0.66060337,947.9,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694884427,0.66060337,947.89,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694884625,0.66060337,947.88,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694884829,0.66060337,947.87,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694885030,0.66060337,947.86,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694885230,0.66060337,947.85,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694885529,0.66060337,947.84,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694885728,0.66060337,947.83,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694885926,0.66060337,947.82,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694886125,0.66060337,947.81,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694886329,0.66060337,947.8,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694886526,0.66060337,947.79,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694886728,0.66060337,947.78,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694886927,0.66060337,947.77,946.02,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694887130,0.66060337,947.76,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694887427,0.66060337,947.75,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694887730,0.66060337,947.74,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694887930,0.66060337,947.73,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694888130,0.66044236,947.72,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694888326,0.66044236,947.71,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694888626,0.66044236,947.7,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694888827,0.66044236,947.69,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694889027,0.66044236,947.68,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694889227,0.66044236,947.67,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694889430,0.66044236,947.66,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694889627,0.66044236,947.65,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694889831,0.66044236,947.64,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694890027,0.66044236,947.63,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694890232,0.66044236,947.62,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694890431,0.18369787,948.07,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694890632,0.66020459,948.06,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694890829,0.66020459,948.05,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694891129,0.66020459,948.04,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694891332,0.66020459,948.03,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694891530,0.66020459,948.02,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694891734,0.66020459,948.01,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694892030,0.66020459,948.0,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694892228,0.66020459,947.99,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694892531,0.66020459,947.98,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694892730,0.66020459,947.97,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694892930,0.18369787,948.07,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694892931,0.66020459,947.96,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694893130,0.66020459,947.95,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694893329,0.66020459,947.94,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694893531,0.66020459,947.93,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694893729,0.18369787,948.07,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694893931,0.65904954,948.06,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694894129,0.65904954,948.05,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694894330,0.65904954,948.04,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694894630,0.65904954,948.03,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694894830,0.65904954,948.02,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694895033,0.65904954,948.01,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694895231,0.65904954,948.0,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694895430,0.65904954,947.99,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694895634,0.65904954,947.98,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694895831,0.65904954,947.97,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694896035,0.65904954,947.96,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694896232,0.65904954,947.95,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694896436,0.65904954,947.94,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694896736,0.65904954,947.93,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694896933,0.65904954,947.92,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694897135,0.65904954,947.91,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694897335,0.65904954,947.9,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694897532,0.65904954,947.89,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694897736,0.65904954,947.88,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694898036,0.65904954,947.87,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694898333,0.65904954,947.86,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694898632,0.65904954,947.85,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694898936,0.65904954,947.84,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694899236,0.65904954,947.83,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694899532,0.18369787,948.07,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694899737,0.65877504,948.06,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694899936,0.65877504,948.05,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694900132,0.65877504,948.04,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694900333,0.65877504,948.03,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694900540,0.65877504,948.02,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694900740,0.65877504,948.01,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694901039,0.65877504,948.0,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694901243,0.65877504,947.99,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694901437,0.65877504,947.98,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694901635,0.65877504,947.97,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694901839,0.65877504,947.96,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694902036,0.65877504,947.95,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694902341,0.65877504,947.94,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694902639,0.65877504,947.93,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694902842,0.65877504,947.92,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694903041,0.65877504,947.91,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694903238,0.65877504,947.9,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694903438,0.65877504,947.89,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694903642,0.65877504,947.88,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694903937,0.65877504,947.87,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694904138,0.65877504,947.86,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694904341,0.65877504,947.85,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694904540,0.65877504,947.84,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694904740,0.65877504,947.83,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694904939,0.65877504,947.82,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694905138,0.65877504,947.81,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694905338,0.65877504,947.8,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694905640,0.65877504,947.79,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694905938,0.65877504,947.78,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694906238,0.65877504,947.77,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694906444,0.65877504,947.76,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694906644,0.65877504,947.75,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694906844,0.65877504,947.74,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694907045,0.65877504,947.73,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694907245,0.65847221,947.72,946.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694907445,0.65847221,947.71,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694907646,0.65841577,947.7,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694907844,0.18369787,948.07,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694907845,0.65841577,947.69,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694908147,0.65841577,947.68,945.99,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694908345,0.65841577,947.67,945.99,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694908540,0.65841577,947.66,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694908745,0.65841577,947.65,945.98,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694909041,0.65841577,947.64,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694909341,0.65841577,947.63,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694909640,0.65841577,947.62,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694909841,0.65841577,947.61,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694910041,0.65841577,947.6,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694910246,0.65841577,947.59,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694910446,0.65841577,947.58,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694910642,0.65841577,947.57,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694910942,0.65841577,947.56,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694911141,0.65841577,947.55,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694911342,0.18369787,948.07,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694911646,0.65828199,948.06,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694911841,0.65828199,948.05,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694912145,0.65828199,948.04,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694912342,0.65828199,948.03,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694912548,0.65828199,948.02,945.91,2.81900042]
["bitfinex-derivatives","BNBF0:USTF0",1768694912748,0.65828199,948.01,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694912949,0.65828199,948.0,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694913149,0.65828199,947.99,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694913349,0.65828199,947.98,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694913548,0.65828199,947.97,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694913744,0.65828199,947.96,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694913948,0.65828199,947.95,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694914149,0.65828199,947.94,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694914349,0.65828199,947.93,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694914647,0.65828199,947.92,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694914845,0.65828199,947.91,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694915048,0.65828199,947.9,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694915348,0.65828199,947.89,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694915549,0.65828199,947.88,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694915748,0.65828199,947.87,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694915946,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694915947,0.65828199,947.86,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694916150,0.65828199,947.85,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694916445,0.65828199,947.84,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694916751,0.65828199,947.83,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694916950,0.65828199,947.82,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694917146,0.65828199,947.81,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694917346,0.65828199,947.8,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694917549,0.65828199,947.79,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694917747,0.65828199,947.78,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694917948,0.65828199,947.77,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694918147,0.65828199,947.76,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694918348,0.65828199,947.75,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694918549,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694918550,0.65828199,947.74,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694918757,0.65828199,947.73,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694919056,0.65828199,947.72,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694919357,0.65828199,947.71,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694919655,0.65828199,947.7,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694919855,0.65828199,947.69,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694920055,0.65828199,947.68,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694920255,0.65828199,947.67,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694920455,0.65828199,947.66,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694920653,0.65828199,947.65,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694920857,0.65828199,947.64,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694921157,0.65828199,947.63,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694921456,0.65828199,947.62,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694921656,0.65828199,947.61,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694921853,0.65828199,947.6,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694922058,0.65828199,947.59,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694922257,0.65828199,947.58,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694922455,0.65828199,947.57,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694922657,0.65828199,947.56,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694922855,0.65828199,947.55,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694923054,0.65828199,947.54,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694923259,0.65828199,947.53,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694923461,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694923759,0.65881722,948.06,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694924054,0.65881722,948.05,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694924259,0.65881722,948.04,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694924456,0.65881722,948.03,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694924660,0.65881722,948.02,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694924858,0.65881722,948.01,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694925066,0.65881722,948.0,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694925262,0.65881722,947.99,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694925462,0.65881722,947.98,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694925663,0.65881722,947.97,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694925863,0.65881722,947.96,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694926062,0.65881722,947.95,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694926359,0.65881722,947.94,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694926660,0.65881722,947.93,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694926862,0.65881722,947.92,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694927060,0.65881722,947.91,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694927364,0.65881722,947.9,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694927563,0.65881722,947.89,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694927863,0.65881722,947.88,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694928061,0.65881722,947.87,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694928361,0.65881722,947.86,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694928666,0.65881722,947.85,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694928960,0.65881722,947.84,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694929164,0.65881722,947.83,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694929365,0.65881722,947.82,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694929566,0.65881722,947.81,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694929862,0.65881722,947.8,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694930162,0.65881722,947.79,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694930365,0.65881722,947.78,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694930566,0.65881722,947.77,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694930863,0.65881722,947.76,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694931065,0.65881722,947.75,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694931262,0.65881722,947.74,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694931566,0.65881722,947.73,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694931762,0.65881722,947.72,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694931964,0.65881722,947.71,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694932161,0.65881722,947.7,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694932365,0.65881722,947.69,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694932665,0.65881722,947.68,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694932868,0.65881722,947.67,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694933067,0.65881722,947.66,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694933263,0.65881722,947.65,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694933464,0.65881722,947.64,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694933664,0.65881722,947.63,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694933870,0.65881722,947.62,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934065,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934066,0.65881722,947.61,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934271,0.65881722,947.6,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934471,0.65881722,947.59,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934767,0.65881722,947.58,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934966,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694934967,0.65881722,947.57,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694935270,0.65881722,947.56,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694935466,0.65881722,947.55,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694935670,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694935671,0.65881722,947.54,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694935871,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694936071,0.6586393,948.06,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694936271,0.6586393,948.05,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694936572,0.6586393,948.04,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694936771,0.6586393,948.03,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694937067,0.6586393,948.02,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694937373,0.6586393,948.01,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694937567,0.6586393,948.0,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694937768,0.6586393,947.99,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694937967,0.6586393,947.98,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694938169,0.18369787,948.07,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694938170,0.6586393,947.97,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694938369,0.6586393,947.96,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694938667,0.6586393,947.95,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694938870,0.6586393,947.94,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694939172,0.6586393,947.93,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694939369,0.6586393,947.92,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694939669,0.6586393,947.91,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694939873,0.6586393,947.9,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694940070,0.6586393,947.89,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694940269,0.6586393,947.88,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694940474,0.6586393,947.87,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694940675,0.6586393,947.86,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694940874,0.6586393,947.85,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694941171,0.6586393,947.84,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694941370,0.6586393,947.83,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694941575,0.6586393,947.82,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694941771,0.6586393,947.81,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694942076,0.6586393,947.8,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694942275,0.6586393,947.79,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694942476,0.6586393,947.78,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694942677,0.6586393,947.77,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694942875,0.6586393,947.76,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694943073,0.6586393,947.75,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694943274,0.6586393,947.74,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694943474,0.6586393,947.73,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694943679,0.6586393,947.72,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694943879,0.6586393,947.71,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694944079,0.6586393,947.7,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694944380,0.6586393,947.69,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694944674,0.6586393,947.68,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694944879,0.6586393,947.67,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694945076,0.6586393,947.66,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694945278,0.6586393,947.65,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694945478,0.6586393,947.64,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694945780,0.6586393,947.63,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694945978,0.6586393,947.62,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694946182,0.6586393,947.61,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694946383,0.01152017,948.62,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694946384,0.6586393,947.6,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694946584,0.18375316,947.38,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694952489,0.18375316,947.38,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694953486,0.18375316,947.38,945.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694954490,0.18375316,947.38,945.94,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694962297,0.18375316,947.38,945.95,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694963396,0.18375316,947.38,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694965901,0.00948004,948.33,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694966101,0.1836809,947.57,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694966401,0.65974625,947.56,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694966595,0.65974625,947.55,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694966800,0.65974625,947.54,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694967001,0.65974625,947.53,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694967195,0.65974625,947.52,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694967497,0.65974625,947.51,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694967697,0.65974625,947.5,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694967898,0.65974625,947.49,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694968100,0.65974625,947.48,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694968300,0.65974625,947.47,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694968503,0.65974625,947.46,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694968701,0.65974625,947.45,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694968898,0.65974625,947.44,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694969199,0.65974625,947.43,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694969398,0.18370175,947.57,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694969698,0.65970655,947.56,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694969903,0.65970655,947.55,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694970102,0.65970655,947.54,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694970302,0.65970655,947.53,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694970503,0.65970655,947.52,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694970706,0.65970655,947.51,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694970905,0.65970655,947.5,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694971104,0.65970655,947.49,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694971307,0.65970655,947.48,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694971608,0.65970655,947.47,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694971805,0.18370175,947.57,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694971806,0.65970655,947.46,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694972004,0.65970655,947.45,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694972208,0.65970655,947.44,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694972405,0.65970655,947.43,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694972608,0.18370175,947.57,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694972810,0.659688,947.56,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694973013,0.659688,947.55,945.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694973213,0.659688,947.54,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694973513,0.659688,947.53,945.96,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694973713,0.659688,947.52,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694973914,0.659688,947.51,946.0,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694974213,0.659688,947.5,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694974415,0.659688,947.49,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694974613,0.18370175,947.57,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694974815,0.65963004,947.56,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694975011,0.65963004,947.55,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694975215,0.65963004,947.54,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694975411,0.65963004,947.53,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694975616,0.65963004,947.52,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694975817,0.65963004,947.51,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694976111,0.65963004,947.5,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694976312,0.18370175,947.57,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694976612,0.65951931,947.56,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694976813,0.65951931,947.55,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694977116,0.65951931,947.54,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694977312,0.65951931,947.53,945.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694977517,0.18370175,947.57,945.99,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694977917,0.18370175,947.57,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694978418,0.18370175,947.57,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694979014,0.01266213,948.47,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694979218,0.65918984,948.46,946.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694979419,0.18365134,947.69,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694979718,0.65918984,947.68,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694979918,0.65918984,947.67,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694980118,0.65918984,947.66,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694980316,0.18367702,947.69,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694980520,0.65885568,947.68,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694980719,0.65885568,947.67,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694980922,0.18367702,947.69,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694981117,0.65451544,947.68,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694981416,0.18367702,947.69,946.06,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694981617,0.18367702,947.69,945.91,0.18371242]
["bitfinex-derivatives","BNBF0:USTF0",1768694981618,0.65439341,947.68,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694981817,0.18367702,947.69,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694982020,0.65439341,947.68,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694982221,0.18367702,947.69,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694983621,0.18367702,947.69,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694984720,0.18367702,947.69,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694985224,0.18367702,947.69,946.04,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694987220,0.18367702,947.69,946.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694989322,0.18367702,947.69,946.13,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694991423,0.18367702,947.69,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694992423,0.18367702,947.69,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694994528,0.18367702,947.69,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694995328,0.01342468,948.61,946.1,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694995532,0.65311764,948.6,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694995833,0.18362566,947.83,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694996028,2.63606,949.22,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694996329,0.18365328,947.99,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694996629,2.63606,949.23,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694996630,0.65311616,947.98,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694996832,0.18362372,947.83,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768694997634,0.18362372,947.83,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695003439,0.18362372,947.83,946.08,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695008140,0.18362372,947.83,946.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695010344,0.18362372,947.83,946.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695013448,0.18362372,947.83,946.13,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695014552,0.18362372,947.83,946.15,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695015552,0.18362372,947.83,946.16,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695016553,0.18362372,947.83,946.17,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695017562,0.18362372,947.83,946.18,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695019256,0.18362372,947.83,946.19,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695020853,0.18362372,947.83,946.2,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695021355,0.18362372,947.83,946.21,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695023357,0.18362372,947.83,946.22,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695024459,0.18362372,947.83,946.33,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695025462,0.01240885,948.94,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695025663,0.18360144,947.91,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695025864,0.01240885,948.94,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695026063,0.18361645,947.93,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695026465,4.20656396,949.13,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695026662,0.18361645,947.93,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695026862,4.20656396,949.13,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695027062,0.65484067,949.12,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695027263,0.18360725,947.93,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695027462,0.01039055,948.88,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695027661,0.18360773,947.93,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695028162,0.18361936,947.93,946.35,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695029566,0.18361936,947.93,946.34,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695030364,0.00878144,948.88,946.34,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695030568,0.65463827,948.87,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695030764,0.18359078,948.1,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695030969,4.20656396,949.13,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695031165,0.18359998,948.1,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695031570,0.00922492,949.05,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695031771,0.18358594,948.1,946.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695031968,0.00922492,949.05,946.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695032169,0.65447067,949.04,946.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695032365,0.18358933,948.1,946.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695032567,4.20656396,949.13,946.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695032769,0.18358981,948.1,946.45,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695033170,4.20656396,949.13,946.45,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695033370,0.18358546,948.1,946.45,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695033573,0.00917173,949.05,946.45,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695033768,0.65423327,949.04,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695033967,0.18358594,948.1,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695034166,4.20656396,949.13,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695034370,0.18359078,948.1,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695034773,4.20656396,949.13,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695034971,0.18358594,948.1,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695035171,0.00783414,949.05,946.44,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695035369,0.65403693,949.04,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695035569,0.18358642,948.1,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695035774,4.20656396,949.13,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695035971,0.18359127,948.1,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695036273,4.20656396,949.13,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695036471,0.18358691,948.1,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695036870,4.20656396,949.13,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695037073,0.18358642,948.1,946.43,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695037371,4.20656396,949.13,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695037572,0.65385222,949.12,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695037772,0.18358691,948.1,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695038070,0.01211404,949.05,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695038374,0.18358788,948.1,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695038576,4.20656396,949.13,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695038871,0.18358691,948.4,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695039077,0.65377961,948.39,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695039375,0.65377961,948.38,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695039575,0.65377961,948.37,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695039773,0.65377961,948.36,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695040075,0.65377961,948.35,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695040275,0.65377961,948.34,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695040476,0.65377961,948.33,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695040677,0.65377961,948.32,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695040976,0.65377961,948.31,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695041176,0.65377961,948.3,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695041374,0.65377961,948.29,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695041577,0.65377961,948.28,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695041773,0.65377961,948.27,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695042077,0.65377961,948.26,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695042273,0.65377961,948.25,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695042475,0.65377961,948.24,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695042675,0.65377961,948.23,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695042974,0.65377961,948.22,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695043174,0.65377961,948.21,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695043373,0.18358691,948.4,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695043573,0.65411419,948.39,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695043775,0.65411419,948.38,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695044075,0.65411419,948.37,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695044274,0.65411419,948.36,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695044477,0.65411419,948.35,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695044774,0.65411419,948.34,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695044973,0.65411419,948.33,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695045173,0.65411419,948.32,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695045374,0.65411419,948.31,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695045574,0.65411419,948.3,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695045775,0.65411419,948.29,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695045974,0.65411419,948.28,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695046276,0.65411419,948.27,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695046475,0.65411419,948.26,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695046678,0.65411419,948.25,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695046874,0.65411419,948.24,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695047078,0.65411419,948.23,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695047274,0.65411419,948.22,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695047475,0.65411419,948.21,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695047679,0.18358691,948.4,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695047879,0.65403251,948.39,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695048078,0.65403251,948.38,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695048278,0.65403251,948.37,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695048481,0.65403251,948.36,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695048679,0.65403251,948.35,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695048879,0.65403251,948.34,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695049179,0.65403251,948.33,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695049384,0.65403251,948.32,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695049582,0.65403251,948.31,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695049780,0.65403251,948.3,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695049983,0.65403251,948.29,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695050180,0.65403251,948.28,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695050480,0.65403251,948.27,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695050783,0.65403251,948.26,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695050980,0.65403251,948.25,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695051182,0.65403251,948.24,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695051480,0.65403251,948.23,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695051680,0.65403251,948.22,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695051883,0.65403251,948.21,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695052084,0.18358691,948.4,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695052282,0.65410912,948.39,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695052585,0.65410912,948.38,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695052784,0.65410912,948.37,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695052981,0.65410912,948.36,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695053186,0.65410912,948.35,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695053381,0.65410912,948.34,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695053682,0.65410912,948.33,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695053882,0.65410912,948.32,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695054086,0.65410912,948.31,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695054286,0.65410912,948.3,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695054483,0.65410912,948.29,946.4,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695054687,0.65410912,948.28,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695054886,0.65410912,948.27,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695055083,0.65410912,948.26,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695055283,0.65410912,948.25,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695055486,0.65410912,948.24,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695055789,0.65410912,948.23,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695056090,0.65410912,948.22,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695056390,0.65410912,948.21,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695056590,0.65410912,948.2,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695056886,0.18358691,948.4,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695057089,0.65431218,948.39,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695057289,0.65431218,948.38,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695057487,0.65431218,948.37,946.41,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695057789,0.65431218,948.36,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695057990,0.65431218,948.35,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695058190,0.65431218,948.34,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695058490,0.65431218,948.33,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695058691,0.65431218,948.32,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695058987,0.18358691,948.4,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695059191,0.6543214,948.39,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695059392,0.6543214,948.38,946.59,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695059593,0.6543214,948.37,946.59,9.11672772]
["bitfinex-derivatives","BNBF0:USTF0",1768695059892,0.18358691,948.4,946.59,9.11672772]
["bitfinex-derivatives","BNBF0:USTF0",1768695060092,0.65428094,948.39,946.59,9.11672772]
["bitfinex-derivatives","BNBF0:USTF0",1768695060291,0.18358691,948.4,946.59,9.11672772]
["bitfinex-derivatives","BNBF0:USTF0",1768695060292,0.65428094,948.38,946.6,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695060488,0.65428094,948.37,946.6,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695060789,0.65428094,948.37,946.59,6.48143972]
["bitfinex-derivatives","BNBF0:USTF0",1768695060790,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695061092,0.65432603,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695061291,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695061486,0.65427883,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695061690,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695061892,0.65427893,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695062188,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695062391,0.65425464,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695062692,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695062888,0.65425415,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695063093,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695063289,0.65425415,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695063490,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695063692,0.6542494,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695063892,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695064092,0.6542494,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695064292,0.65426498,948.38,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695064490,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695064692,0.65426508,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695064891,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695065091,0.65426011,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695065394,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695065593,0.65428997,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695065796,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695065995,0.65428997,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695066197,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695066497,0.65434198,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695066696,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695066996,0.65434198,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695067194,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695067397,0.65441763,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695067597,0.65441763,948.38,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695067796,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695067996,0.65441763,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695068196,0.65441763,948.38,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695068394,0.65441763,948.37,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695068597,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695068795,0.65451948,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695068999,0.65451948,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695069200,0.65451948,948.37,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695069401,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695069603,0.65451552,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695069804,0.65451552,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695069997,0.65451552,948.37,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695070198,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695070398,0.65452315,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695070604,0.65452315,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695070801,0.65452315,948.37,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695071103,0.65908098,948.36,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695071305,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695071501,0.65908089,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695071801,0.65908089,948.38,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695072103,0.65908089,948.37,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695072303,0.65908089,948.36,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695072601,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695072807,0.6590924,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695073106,0.6590924,948.38,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695073306,0.6590924,948.37,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695073502,0.6590924,948.36,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695073706,0.18358691,948.4,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695073903,0.65911483,948.39,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695074105,0.65911483,948.38,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695074304,0.65911483,948.37,946.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695074607,0.65911483,948.37,946.59,6.48143972]
["bitfinex-derivatives","BNBF0:USTF0",1768695074608,0.65911483,948.36,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695074806,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695075006,0.65914913,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695075208,0.65914913,948.38,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695075408,0.65914913,948.37,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695075709,0.65914913,948.36,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695075908,0.65914913,948.35,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695076108,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695076308,0.65919592,948.39,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695076509,0.65919592,948.38,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695076710,0.65919592,948.37,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695076910,0.18358691,948.4,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695077207,0.65915728,948.39,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695077513,0.65915728,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695077706,0.18358691,948.4,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695077910,0.65912533,948.39,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695078110,0.65912533,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695078307,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695078506,0.65909864,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695078705,0.65909864,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695078906,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695079106,0.65909803,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695079309,0.65909803,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695079510,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695079711,0.65907678,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695080014,0.65907678,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695080207,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695080410,0.65906089,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695080710,0.65906089,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695080908,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695081107,0.65906089,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695081310,0.65906089,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695081508,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695081714,0.65905023,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695081912,0.65905023,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695082111,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695082314,0.65905023,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695082510,0.65905023,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695082813,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695083011,0.65904452,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695083213,0.65904452,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695083415,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695083711,0.6590441,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695084010,0.6590441,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695084213,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695084412,0.65904876,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695084612,0.65904876,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695084817,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695085016,0.65904876,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695085217,0.65904876,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695085418,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695085616,0.65905856,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695085917,0.65905856,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695086120,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695086316,0.65906142,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695086617,0.65906142,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695086914,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695087116,0.65907358,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695087317,0.65907358,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695087616,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695087815,0.65909393,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695088016,0.65909393,948.38,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695088221,0.18358691,948.4,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695088521,0.65911973,948.39,946.63,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695088820,0.65911973,948.39,946.59,6.48143972]
["bitfinex-derivatives","BNBF0:USTF0",1768695088821,0.65911973,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695089020,0.18358691,948.4,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695089220,0.65911973,948.39,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695089520,0.65911973,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695089815,0.65911973,948.37,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695090018,0.18358691,948.4,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695090221,0.65915104,948.39,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695090417,0.65915104,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695090623,0.65915104,948.37,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695090822,0.18358691,948.4,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695091022,0.65918869,948.39,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695091318,0.65918869,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695091518,0.65918869,948.37,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695091718,0.18358691,948.4,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695091918,0.65923262,948.39,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695092118,0.65923262,948.38,946.64,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695092421,0.18358691,948.4,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695092422,0.65923262,948.37,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695092622,0.18358691,948.4,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695092823,0.65928322,948.39,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695093121,0.65928322,948.38,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695093418,0.65928322,948.37,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695093617,0.65928322,948.36,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695093819,0.18358691,948.4,946.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695094021,0.65934111,948.39,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695094217,0.65934111,948.38,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695094418,0.65934111,948.37,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695094623,0.18358691,948.4,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695094823,0.65940803,948.39,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695095020,0.65940803,948.38,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695095220,0.65940803,948.37,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695095420,0.65940803,948.36,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695095624,0.18358691,948.4,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695095820,0.65948185,948.39,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695096019,0.65948185,948.38,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695096223,0.65948185,948.37,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695096424,0.65948185,948.36,946.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695096621,0.18358691,948.4,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695096821,0.65956712,948.39,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695097020,0.65956712,948.38,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695097324,0.65956712,948.37,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695097524,0.65956712,948.36,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695097720,0.65956712,948.35,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695097924,0.18358691,948.4,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695098127,0.65966384,948.39,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695098321,0.65966384,948.38,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695098520,0.65966384,948.37,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695098824,0.65966384,948.36,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695099022,0.65966384,948.35,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695099225,0.65966384,948.34,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695099521,0.18358691,948.4,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695099726,0.65990403,948.39,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695099924,0.18358691,948.4,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695099925,0.65990403,948.38,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695100123,0.65990403,948.37,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695100321,0.65990403,948.36,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695100524,0.65990403,948.35,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695100726,0.65990403,948.34,946.7,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695101028,0.65990403,948.33,946.7,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695101226,0.65990403,948.32,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695101522,0.65990403,948.31,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695101725,0.65990403,948.3,946.68,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695102021,0.18358691,948.4,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695102226,0.66664455,948.39,946.69,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695102526,0.66664455,948.38,946.71,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695102726,0.66664455,948.37,946.71,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695102923,0.66664455,948.36,946.71,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695103226,0.66664455,948.35,946.71,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695103422,0.66664455,948.34,946.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695103621,0.66664455,948.33,946.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695103825,0.66664455,948.32,946.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695104025,0.18358691,948.4,946.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695104026,0.66664455,948.31,946.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695104223,0.66664455,948.3,946.73,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695104422,0.66664455,948.29,946.74,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695104622,0.66664455,948.28,946.74,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695104828,0.66664455,948.27,946.74,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695105025,0.66664455,948.26,946.74,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695114933,0.66745395,948.28,946.74,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695140562,0.18358691,948.4,946.77,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695248544,0.18340839,949.27,947.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695349442,0.65432669,949.9,947.94,0.18330309]
["bitfinex-derivatives","BNBF0:USTF0",1768695417100,0.18323263,950.05,948.38,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695532008,0.18315307,950.68,948.87,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695591858,0.18297733,951.31,949.29,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695620276,0.65480309,950.28,947.55,0.1833765]
["bitfinex-derivatives","BNBF0:USTF0",1768695664613,0.64591402,949.35,946.86,4.04462924]
["bitfinex-derivatives","BNBF0:USTF0",1768695702546,0.6722881,949.02,946.86,4.04462924]
["bitfinex-derivatives","BNBF0:USTF0",1768695727175,0.67155074,949.09,946.86,6.67991724]
["bitfinex-derivatives","BNBF0:USTF0",1768695752092,0.66842961,948.5,946.85,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695770503,0.6707652,948.51,946.9,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695816335,0.67527835,948.52,946.9,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695859169,0.67029366,948.5,946.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768695888591,0.66866279,948.46,946.92,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768696001591,0.18350801,948.39,946.96,3.95821682]
["bitfinex-derivatives","BNBF0:USTF0",1768696023809,0.68757708,948.27,946.96,3.95821682]
["bitfinex-derivatives","BNBF0:USTF0",1768696070548,0.68443484,948.29,946.77,6.62266066]
["bitfinex-derivatives","BNBF0:USTF0",1768696108590,0.6798329,948.31,946.86,25.45252159]
["bitfinex-derivatives","BNBF0:USTF0",1768696112297,0.67983756,948.37,946.86,25.45252159]
["bitfinex-derivatives","BNBF0:USTF0",1768696223293,0.18354285,948.43,946.9,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768696511745,0.18336249,949.32,947.8,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768696653765,0.1833509,949.52,947.91,4.38679992]
["bitfinex-derivatives","BNBF0:USTF0",1768696699001,0.67872024,949.24,947.34,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768696714919,0.67940423,949.2,947.34,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768696773160,0.68403562,949.03,947.34,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768696808790,0.68422362,948.82,947.34,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768696832210,0.68504541,948.78,947.34,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768696881940,0.68079048,948.29,946.55,0.18364165]
["bitfinex-derivatives","BNBF0:USTF0",1768696911668,0.68825321,948.24,946.55,0.18364165]
["bitfinex-derivatives","BNBF0:USTF0",1768696950395,0.68515435,948.62,946.59,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768696976417,0.68022329,948.41,946.62,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768697053799,0.18358885,948.15,946.67,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768697183898,0.68481835,948.22,946.71,5.50133251]
["bitfinex-derivatives","BNBF0:USTF0",1768697220920,0.68778211,948.28,946.71,5.50133251]
["bitfinex-derivatives","BNBF0:USTF0",1768697226623,0.68778211,948.03,946.71,5.50133251]
["bitfinex-derivatives","BNBF0:USTF0",1768697282483,0.68471099,947.97,946.49,5.26726118]
["bitfinex-derivatives","BNBF0:USTF0",1768697296293,34.47283487,948.08,946.49,5.26726118]
["bitfinex-derivatives","BNBF0:USTF0",1768697312714,0.69080795,947.94,946.49,5.26726118]
["bitfinex-derivatives","BNBF0:USTF0",1768697404592,0.6822347,948.06,946.42,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768697445425,0.67881953,948.07,946.41,8.16128383]
["bitfinex-derivatives","BNBF0:USTF0",1768697482652,0.68307558,947.96,946.41,5.52599583]
["bitfinex-derivatives","BNBF0:USTF0",1768697518183,4.02843604,947.92,946.41,5.52599583]
["bitfinex-derivatives","BNBF0:USTF0",1768697533395,0.65745381,947.78,946.08,6.31453821]
["bitfinex-derivatives","BNBF0:USTF0",1768697560319,0.65450036,947.91,946.08,6.13079815]
["bitfinex-derivatives","BNBF0:USTF0",1768697666417,0.66369905,946.96,945.06,0.1839202]
["bitfinex-derivatives","BNBF0:USTF0",1768697707552,0.66429805,946.46,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768697741691,0.66029134,947.26,945.12,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768697757003,0.65622845,946.93,945.18,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768697844458,0.65648078,946.73,945.16,0.18386286]
["bitfinex-derivatives","BNBF0:USTF0",1768697946258,0.66426836,946.73,945.16,0.18386286]
["bitfinex-derivatives","BNBF0:USTF0",1768697980685,3.96523022,946.74,945.02,37.85180323]
["bitfinex-derivatives","BNBF0:USTF0",1768697986790,0.66189898,946.73,945.02,37.85180323]
["bitfinex-derivatives","BNBF0:USTF0",1768698049455,0.66941603,946.29,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698078770,0.66163013,946.23,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698124724,0.66419141,946.25,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698301869,3.85104778,946.66,945.09,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768698312783,0.65945847,946.65,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698383540,0.66903259,945.55,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698408555,0.66569896,945.58,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698454598,0.66332434,945.49,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768698587991,0.66485573,945.15,943.29,6.77027647]
["bitfinex-derivatives","BNBF0:USTF0",1768698613510,4.54633946,945.4,943.32,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768698658936,0.66768926,945.15,943.29,6.77027647]
["bitfinex-derivatives","BNBF0:USTF0",1768698722077,0.66415489,944.89,942.44,0.18437184]
["bitfinex-derivatives","BNBF0:USTF0",1768698741093,0.67521125,945.02,942.44,0.18437184]
["bitfinex-derivatives","BNBF0:USTF0",1768698806339,6.75559534,944.85,942.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768698844473,6.75559534,944.85,943.25,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768698885096,0.67519618,944.8,942.87,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768698924318,0.18433961,944.45,942.7,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699069547,6.77318473,944.25,942.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699258721,0.67028519,945.19,943.43,4.53750894]
["bitfinex-derivatives","BNBF0:USTF0",1768699287751,0.66800718,945.18,943.46,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699300565,0.66800816,945.14,943.47,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699382630,0.18420739,945.13,943.59,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699488916,0.66914616,945.5,943.77,7.28534494]
["bitfinex-derivatives","BNBF0:USTF0",1768699521128,0.67020498,945.44,943.83,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699574479,0.6699999,945.47,943.77,4.65005694]
["bitfinex-derivatives","BNBF0:USTF0",1768699591585,0.67098713,945.3,943.77,4.65005694]
["bitfinex-derivatives","BNBF0:USTF0",1768699606700,0.67101995,945.35,943.61,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699649733,0.67078499,945.34,943.65,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699678851,0.67104681,945.34,943.66,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699798164,0.18409922,945.61,943.97,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699865942,0.66742434,945.81,943.93,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699891857,0.66858009,945.81,943.86,2.81932053]
["bitfinex-derivatives","BNBF0:USTF0",1768699927088,0.67283586,945.76,944.05,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699957417,0.18405395,945.84,944.11,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768699973524,0.66698898,945.77,944.07,2.635288]
["bitfinex-derivatives","BNBF0:USTF0",1768700093245,0.66820378,945.62,943.95,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700182225,0.67130043,946.13,944.47,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700287603,0.6703875,946.73,944.97,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700296512,0.67102215,946.64,944.94,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700330635,0.67083426,946.6,944.96,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700395581,0.67326294,946.96,945.28,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700422605,0.66902981,946.95,944.43,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700437223,0.66900017,946.61,944.39,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700470945,0.67362502,946.69,944.84,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700507675,0.67281354,946.92,944.83,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700553523,0.67220036,946.88,944.77,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700575244,0.67303638,946.44,944.79,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700628687,0.67662372,946.4,944.71,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700664913,0.67464591,946.32,944.75,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700700550,0.67290505,946.25,944.5,0.18398291]
["bitfinex-derivatives","BNBF0:USTF0",1768700713054,0.672241,946.17,944.4,0.18404859]
["bitfinex-derivatives","BNBF0:USTF0",1768700772802,0.6721569,946.22,944.45,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700788422,0.67291564,945.95,944.41,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700820734,0.67626806,946.11,944.4,0.18404859]
["bitfinex-derivatives","BNBF0:USTF0",1768700877588,0.67181147,946.58,944.93,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700884887,0.671345,946.66,944.91,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700935933,0.66946033,946.73,944.96,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768700981861,0.67238681,946.79,945.03,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701009275,0.66988788,947.07,945.17,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701054520,0.66496654,946.96,945.36,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701057120,0.66536748,946.84,944.97,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701085143,0.66361319,947.07,944.8,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701135684,0.66460442,946.76,945.04,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701156000,0.66471501,946.87,944.89,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701181621,0.66310502,946.38,944.47,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768701250584,0.666936,945.4,943.36,0.1842269]
["bitfinex-derivatives","BNBF0:USTF0",1768701284001,0.67114564,944.88,943.03,0.18428787]
["bitfinex-derivatives","BNBF0:USTF0",1768701343242,0.67113884,945.4,943.33,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701375162,0.66859466,945.58,943.44,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701420397,0.66759266,945.42,943.63,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701463927,0.66227797,945.49,943.74,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701478839,0.6605414,945.51,943.84,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701519474,0.65926156,945.4,943.87,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701551092,0.18409533,946.03,943.98,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701575311,0.65359739,945.61,944.08,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701593222,0.65471017,945.69,944.1,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701637854,0.65111518,946.09,944.14,6.01863069]
["bitfinex-derivatives","BNBF0:USTF0",1768701675394,0.65128203,946.23,944.36,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701728941,0.18391728,946.75,944.7,46.97908983]
["bitfinex-derivatives","BNBF0:USTF0",1768701749054,0.64098142,946.88,944.92,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701771375,0.64070071,946.92,945.07,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701798101,0.642411,947.53,945.51,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701832837,0.64091045,947.22,945.4,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701858056,0.64199672,947.48,945.62,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701902795,0.64164511,947.49,945.7,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701929810,0.64188935,947.69,945.74,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768701950733,0.64125262,947.26,945.61,5.2327014]
["bitfinex-derivatives","BNBF0:USTF0",1768701992151,0.6449967,947.52,945.55,3.71996837]
["bitfinex-derivatives","BNBF0:USTF0",1768702018078,0.64419841,947.08,945.55,3.71996837]
["bitfinex-derivatives","BNBF0:USTF0",1768702058911,0.64092679,947.83,945.77,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768702089740,0.63801728,948.23,945.95,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768702107152,0.63829137,948.21,946.81,1.57063942]
["bitfinex-derivatives","BNBF0:USTF0",1768702151387,0.6419992,948.05,946.29,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768702186417,0.63250754,948.2,947.13,1.57070274]
["bitfinex-derivatives","BNBF0:USTF0",1768702224552,0.62690849,948.11,946.37,1.57070274]
["bitfinex-derivatives","BNBF0:USTF0",1768702239965,7.31643992,948.07,946.39,1.57070274]
["bitfinex-derivatives","BNBF0:USTF0",1768702263178,0.64181322,947.74,946.36,5.0259615]
["bitfinex-derivatives","BNBF0:USTF0",1768702313710,0.64112414,947.63,946.36,5.0259615]
["bitfinex-derivatives","BNBF0:USTF0",1768702343830,0.6408311,947.53,946.35,1.57421253]
["bitfinex-derivatives","BNBF0:USTF0",1768702356041,0.63836325,947.43,946.47,1.57421253]
["bitfinex-derivatives","BNBF0:USTF0",1768702399268,0.63885062,947.52,946.52,1.57421253]
["bitfinex-derivatives","BNBF0:USTF0",1768702426595,0.63870771,947.45,946.47,1.57421253]
["bitfinex-derivatives","BNBF0:USTF0",1768702441605,0.63877998,947.36,946.48,1.57421253]
["bitfinex-derivatives","BNBF0:USTF0",1768702473528,0.64026803,947.51,945.81,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768702515455,0.63914743,947.5,946.48,1.57764916]
["bitfinex-derivatives","BNBF0:USTF0",1768702598124,0.1836683,948.07,946.78,1.57764916]
["bitfinex-derivatives","BNBF0:USTF0",1768702632446,0.63055148,947.97,946.87,1.57764916]
["bitfinex-derivatives","BNBF0:USTF0",1768702646760,0.63015457,947.99,946.9,1.57764916]
["bitfinex-derivatives","BNBF0:USTF0",1768702674578,0.63043185,947.94,946.93,1.57764916]
["bitfinex-derivatives","BNBF0:USTF0",1768702720124,5.91903578,948.02,947.02,1.57764916]
["bitfinex-derivatives","BNBF0:USTF0",1768702799887,0.64419685,947.67,946.05,0.18364455]
["bitfinex-derivatives","BNBF0:USTF0",1768702844420,0.63621375,948.18,946.21,0.18369642]
["bitfinex-derivatives","BNBF0:USTF0",1768702854528,0.63316497,948.13,946.89,1.56717711]
["bitfinex-derivatives","BNBF0:USTF0",1768702904961,0.6372567,947.89,946.43,1.56717711]
["bitfinex-derivatives","BNBF0:USTF0",1768702930581,0.63798966,947.77,946.1,0.18373861]
["bitfinex-derivatives","BNBF0:USTF0",1768703039768,0.64166125,947.43,945.9,0.18375413]
["bitfinex-derivatives","BNBF0:USTF0",1768703072486,1.5738228,947.72,945.9,0.18375413]
["bitfinex-derivatives","BNBF0:USTF0",1768703110719,0.64755863,947.26,945.9,0.18375413]
["bitfinex-derivatives","BNBF0:USTF0",1768703135946,0.64626167,947.09,945.9,0.18375413]
["bitfinex-derivatives","BNBF0:USTF0",1768703192099,0.64930804,947.07,945.9,0.18375413]
["bitfinex-derivatives","BNBF0:USTF0",1768703216717,0.64931381,947.05,945.9,0.18375413]
["bitfinex-derivatives","BNBF0:USTF0",1768703255058,0.64817243,946.94,945.67,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768703266165,0.64902046,946.91,945.67,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768703399482,0.64721414,947.57,945.81,2.6378592]
["bitfinex-derivatives","BNBF0:USTF0",1768703424003,0.64770778,947.51,945.67,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768703471338,0.64632302,947.28,945.69,0.1838211]
["bitfinex-derivatives","BNBF0:USTF0",1768703537993,0.64676802,947.13,945.56,0.18383664]
["bitfinex-derivatives","BNBF0:USTF0",1768703575314,0.64895345,946.22,944.74,0.18400091]
["bitfinex-derivatives","BNBF0:USTF0",1768703639365,0.65005731,946.04,944.59,0.1840194]
["bitfinex-derivatives","BNBF0:USTF0",1768703658782,0.64890825,946.01,944.47,0.18407488]
["bitfinex-derivatives","BNBF0:USTF0",1768703751761,0.635249,946.71,945.41,1.58090528]
["bitfinex-derivatives","BNBF0:USTF0",1768703778476,0.61890399,946.63,944.72,1.58090528]
["bitfinex-derivatives","BNBF0:USTF0",1768703792793,0.65278882,946.63,944.47,0.18407488]
["bitfinex-derivatives","BNBF0:USTF0",1768703839129,0.653265,946.01,944.56,0.18402621]
["bitfinex-derivatives","BNBF0:USTF0",1768703854139,0.64938564,946.03,944.56,0.18402621]
["bitfinex-derivatives","BNBF0:USTF0",1768703910583,0.1840014,946.21,944.31,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768703932501,0.64812655,945.97,944.31,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768703941607,0.64812655,945.58,944.31,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768704004444,0.63591335,947.08,944.75,2.63935208]
["bitfinex-derivatives","BNBF0:USTF0",1768704014956,0.63615697,947.08,944.79,2.63935208]
["bitfinex-derivatives","BNBF0:USTF0",1768704046085,0.63908183,946.9,944.79,2.63935208]
["bitfinex-derivatives","BNBF0:USTF0",1768704094011,0.63862314,946.55,944.32,42.77791156]
["bitfinex-derivatives","BNBF0:USTF0",1768704117433,0.63958821,946.6,944.52,6.22387613]
["bitfinex-derivatives","BNBF0:USTF0",1768704151666,0.63988225,946.36,945.07,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704188896,0.63509842,946.69,945.36,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704230332,0.6325999,947.11,945.72,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704273675,0.63853819,947.01,946.0,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704291588,0.63860329,947.06,946.02,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704319419,0.6376744,947.12,945.97,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704361543,0.63550754,947.22,946.18,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704377260,0.6353194,947.1,946.11,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704426903,0.63589959,946.65,945.22,1.58261952]
["bitfinex-derivatives","BNBF0:USTF0",1768704449926,0.63195542,946.54,945.19,42.72241937]
["bitfinex-derivatives","BNBF0:USTF0",1768704475744,0.64060523,946.78,945.19,42.72241937]
["bitfinex-derivatives","BNBF0:USTF0",1768704522980,0.64173708,946.76,945.07,0.18391534]
["bitfinex-derivatives","BNBF0:USTF0",1768704530882,0.64173691,946.96,945.07,0.18391534]
["bitfinex-derivatives","BNBF0:USTF0",1768704563715,0.63787933,946.76,944.88,0.18396395]
["bitfinex-derivatives","BNBF0:USTF0",1768704621955,0.63815742,946.21,944.8,0.1840121]
["bitfinex-derivatives","BNBF0:USTF0",1768704649290,0.63626323,946.23,944.62,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768704662802,0.64246569,946.08,944.62,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768704697518,0.18395714,946.34,944.62,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768704736151,0.64455086,946.03,944.51,6.03625607]
["bitfinex-derivatives","BNBF0:USTF0",1768704778178,0.64603787,946.27,944.51,6.03625607]
["bitfinex-derivatives","BNBF0:USTF0",1768704798002,0.64581618,946.18,944.51,6.03625607]
["bitfinex-derivatives","BNBF0:USTF0",1768704852743,0.18399215,946.07,944.5,2.63935208]
["bitfinex-derivatives","BNBF0:USTF0",1768704882072,0.64514815,945.99,944.44,6.13075503]
["bitfinex-derivatives","BNBF0:USTF0",1768705006684,0.18384587,946.66,945.06,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705063725,0.64689226,946.72,945.16,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705089158,0.65472546,946.91,945.16,4.36170771]
["bitfinex-derivatives","BNBF0:USTF0",1768705119984,0.65068501,947.22,945.33,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705146502,0.64927622,947.3,945.48,27.94340085]
["bitfinex-derivatives","BNBF0:USTF0",1768705184420,0.65110123,947.17,945.48,27.94340085]
["bitfinex-derivatives","BNBF0:USTF0",1768705225560,0.64978787,947.27,945.54,6.27217588]
["bitfinex-derivatives","BNBF0:USTF0",1768705255083,0.64994702,947.37,945.54,3.63857019]
["bitfinex-derivatives","BNBF0:USTF0",1768705274300,0.6504395,947.26,945.62,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705309939,0.65033156,948.95,945.61,3.6930028]
["bitfinex-derivatives","BNBF0:USTF0",1768705393518,0.64305131,947.79,946.26,3.80934704]
["bitfinex-derivatives","BNBF0:USTF0",1768705431048,0.64483201,947.83,946.26,3.80934704]
["bitfinex-derivatives","BNBF0:USTF0",1768705434854,0.64497209,947.79,946.26,3.80934704]
["bitfinex-derivatives","BNBF0:USTF0",1768705538058,0.00873713,948.56,946.15,25.73036449]
["bitfinex-derivatives","BNBF0:USTF0",1768705570675,0.18366781,947.97,946.2,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705598198,0.65915237,947.91,946.23,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705643541,0.65949357,947.79,946.25,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768705659058,0.6574396,947.76,946.26,4.16194302]
["bitfinex-derivatives","BNBF0:USTF0",1768705706095,0.65712547,947.77,946.26,4.16194302]
["bitfinex-derivatives","BNBF0:USTF0",1768705731211,0.66242668,947.69,946.26,4.16194302]
["bitfinex-derivatives","BNBF0:USTF0",1768705798873,0.18361548,948.01,946.39,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768706076100,0.65425221,948.47,946.9,5.26797286]
["bitfinex-derivatives","BNBF0:USTF0",1768706125839,1.58463684,949.39,947.09,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768706168689,0.65267812,948.79,946.97,6.70128921]
["bitfinex-derivatives","BNBF0:USTF0",1768706197614,0.65261113,948.67,947.07,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768706215836,0.6503185,948.79,947.13,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768706350830,0.65505279,949.18,947.55,25.57089525]
["bitfinex-derivatives","BNBF0:USTF0",1768706439703,0.65423656,949.36,947.62,3.68785838]
["bitfinex-derivatives","BNBF0:USTF0",1768706446107,0.65321234,949.41,947.62,3.68785838]
["bitfinex-derivatives","BNBF0:USTF0",1768706503656,0.66117764,949.46,947.28,0.18342773]
["bitfinex-derivatives","BNBF0:USTF0",1768706516464,0.66117764,948.87,947.28,0.18342773]
["bitfinex-derivatives","BNBF0:USTF0",1768706566199,0.6641521,948.57,947.28,0.18342773]
["bitfinex-derivatives","BNBF0:USTF0",1768706597527,0.66288055,949.2,947.28,0.18342773]
["bitfinex-derivatives","BNBF0:USTF0",1768706609034,0.65497692,949.36,947.28,0.18342773]
["bitfinex-derivatives","BNBF0:USTF0",1768706713925,0.65975747,948.88,947.35,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768706768870,0.65478278,949.18,947.35,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768706791092,0.65432994,949.13,947.35,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768706847445,0.6555705,949.23,947.48,0.18345964]
["bitfinex-derivatives","BNBF0:USTF0",1768706863053,0.65505326,949.11,947.48,0.18345964]
["bitfinex-derivatives","BNBF0:USTF0",1768706903189,0.18339921,949.27,947.56,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768706956738,0.61170355,949.74,948.61,1.57012535]
["bitfinex-derivatives","BNBF0:USTF0",1768706978754,0.18329681,949.9,948.04,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707057919,0.18321768,950.2,948.4,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707078331,0.65913764,949.97,948.17,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707113261,0.65443818,950.14,948.34,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707180419,0.65194333,950.53,948.59,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707191424,0.65443439,950.67,948.69,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707211341,0.65319898,950.51,948.84,5.37973747]
["bitfinex-derivatives","BNBF0:USTF0",1768707267702,0.66112818,950.66,948.84,5.37973747]
["bitfinex-derivatives","BNBF0:USTF0",1768707298630,0.66091779,950.19,948.84,5.37973747]
["bitfinex-derivatives","BNBF0:USTF0",1768707310635,0.65778055,950.34,948.84,5.37973747]
["bitfinex-derivatives","BNBF0:USTF0",1768707350270,1.57550194,950.47,948.32,0.18330599]
["bitfinex-derivatives","BNBF0:USTF0",1768707446246,0.65422221,950.22,948.57,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707549834,0.66276501,949.9,948.54,5.63029386]
["bitfinex-derivatives","BNBF0:USTF0",1768707607578,0.65812377,950.16,948.33,0.18327896]
["bitfinex-derivatives","BNBF0:USTF0",1768707623893,0.65715463,950.08,948.33,0.18327896]
["bitfinex-derivatives","BNBF0:USTF0",1768707672544,0.65790025,949.94,948.37,2.63360569]
["bitfinex-derivatives","BNBF0:USTF0",1768707702177,0.65863496,949.93,948.39,0.18329344]
["bitfinex-derivatives","BNBF0:USTF0",1768707762717,0.66711938,949.88,948.34,5.81679048]
["bitfinex-derivatives","BNBF0:USTF0",1768707784941,0.66816211,949.57,948.34,5.81679048]
["bitfinex-derivatives","BNBF0:USTF0",1768707800557,0.66755707,949.73,948.34,5.81679048]
["bitfinex-derivatives","BNBF0:USTF0",1768707838580,0.66740484,949.82,948.22,0.18332095]
["bitfinex-derivatives","BNBF0:USTF0",1768707988194,0.18331275,949.75,948.32,0.18328089]
["bitfinex-derivatives","BNBF0:USTF0",1768708002806,0.18331275,949.75,948.32,0.18328089]
["bitfinex-derivatives","BNBF0:USTF0",1768708062851,0.65859321,949.73,948.32,0.18328089]
["bitfinex-derivatives","BNBF0:USTF0",1768708083168,0.65772641,949.85,948.32,0.18328089]
["bitfinex-derivatives","BNBF0:USTF0",1768708116603,0.65711624,949.76,948.32,0.18328089]
["bitfinex-derivatives","BNBF0:USTF0",1768708156220,0.66008875,949.85,948.41,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1768708165720,0.66009521,949.72,948.41,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1768708199647,0.66269087,949.68,948.41,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1768708279705,0.65832439,950.2,948.41,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1768708298417,0.65873195,949.81,948.41,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1768708343750,1.57951288,949.99,948.1,0.18334075]
["bitfinex-derivatives","BNBF0:USTF0",1768708354861,0.66397414,949.86,948.1,0.18334075]
["bitfinex-derivatives","BNBF0:USTF0",1768708411704,2.24351303,949.84,947.69,5.36928922]
["bitfinex-derivatives","BNBF0:USTF0",1768708478262,0.66101825,949.34,947.97,0.18338181]
["bitfinex-derivatives","BNBF0:USTF0",1768708502180,0.66086161,949.38,947.97,0.18338181]
["bitfinex-derivatives","BNBF0:USTF0",1768708527503,0.6611847,949.39,947.97,0.18338181]
["bitfinex-derivatives","BNBF0:USTF0",1768708563034,0.66157479,949.31,947.97,0.18338181]
["bitfinex-derivatives","BNBF0:USTF0",1768708589157,0.66227909,949.26,947.97,0.18338181]
["bitfinex-derivatives","BNBF0:USTF0",1768708635287,0.66135631,949.28,948.04,0.18338616]
["bitfinex-derivatives","BNBF0:USTF0",1768708652507,0.66100146,949.83,947.82,31.3693959]
["bitfinex-derivatives","BNBF0:USTF0",1768708692740,0.66104837,949.39,948.12,0.18335669]
["bitfinex-derivatives","BNBF0:USTF0",1768708763494,0.65532074,951.4,949.23,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768708788115,0.65122603,951.22,949.49,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768708826854,0.64786202,951.11,948.86,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768708848470,0.65400265,950.78,948.83,5.33066703]
["bitfinex-derivatives","BNBF0:USTF0",1768708874297,0.65500303,950.26,948.83,5.33066703]
["bitfinex-derivatives","BNBF0:USTF0",1768708894212,0.65536175,950.26,948.83,5.33066703]
["bitfinex-derivatives","BNBF0:USTF0",1768708928147,0.63461536,950.7,949.31,1.57087954]
["bitfinex-derivatives","BNBF0:USTF0",1768708967588,0.63913775,950.7,948.83,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768709012139,0.64567852,950.78,948.81,31.45472719]
["bitfinex-derivatives","BNBF0:USTF0",1768709034663,0.6475459,950.77,948.81,31.45472719]
["bitfinex-derivatives","BNBF0:USTF0",1768709055468,0.64627848,950.86,948.81,31.45472719]
["bitfinex-derivatives","BNBF0:USTF0",1768709090598,0.63961262,950.52,948.82,7.76819202]
["bitfinex-derivatives","BNBF0:USTF0",1768709126725,0.64011174,950.5,948.82,7.58505099]
["bitfinex-derivatives","BNBF0:USTF0",1768709143050,0.63536358,950.84,948.82,7.58505099]
["bitfinex-derivatives","BNBF0:USTF0",1768709190994,0.6424244,950.53,948.75,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768709215813,0.64334126,950.41,948.8,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768709247046,0.63831031,950.75,948.93,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768709289573,0.63994092,950.65,948.76,7.2176765]
["bitfinex-derivatives","BNBF0:USTF0",1768709325895,0.64078006,950.66,948.9,0.18317814]
["bitfinex-derivatives","BNBF0:USTF0",1768709349714,0.64276537,950.58,948.9,0.18317814]
["bitfinex-derivatives","BNBF0:USTF0",1768709375436,0.64184458,950.38,948.9,0.18317814]
["bitfinex-derivatives","BNBF0:USTF0",1768709401458,0.64532125,950.44,948.88,7.62983004]
["bitfinex-derivatives","BNBF0:USTF0",1768709464992,0.64027111,949.72,948.43,0.18330068]
["bitfinex-derivatives","BNBF0:USTF0",1768709497824,0.64930725,949.89,948.32,8.4575984]
["bitfinex-derivatives","BNBF0:USTF0",1768709526743,0.64803463,949.35,948.32,8.27426827]
["bitfinex-derivatives","BNBF0:USTF0",1768709546371,0.64851245,949.24,948.32,8.27426827]
["bitfinex-derivatives","BNBF0:USTF0",1768709568097,0.65251606,949.22,948.32,8.27426827]
["bitfinex-derivatives","BNBF0:USTF0",1768709595223,0.65264536,949.94,948.32,8.27426827]
["bitfinex-derivatives","BNBF0:USTF0",1768709622355,0.65109663,949.59,948.02,0.18336104]
["bitfinex-derivatives","BNBF0:USTF0",1768709664397,0.64408492,949.86,948.02,0.18336104]
["bitfinex-derivatives","BNBF0:USTF0",1768709709024,0.64008235,949.84,948.02,0.18336104]
["bitfinex-derivatives","BNBF0:USTF0",1768709735550,0.64163353,949.47,947.86,0.18340598]
["bitfinex-derivatives","BNBF0:USTF0",1768709782099,0.64799503,949.29,947.86,0.18340598]
["bitfinex-derivatives","BNBF0:USTF0",1768709785101,0.64799503,949.15,947.86,0.18340598]
["bitfinex-derivatives","BNBF0:USTF0",1768709823346,0.645758,949.87,947.86,0.18340598]
["bitfinex-derivatives","BNBF0:USTF0",1768709914031,0.64073946,949.67,948.06,0.1832915]
["bitfinex-derivatives","BNBF0:USTF0",1768709945168,0.64468903,949.69,948.06,0.1832915]
["bitfinex-derivatives","BNBF0:USTF0",1768709969178,0.64568707,949.4,948.06,0.1832915]
["bitfinex-derivatives","BNBF0:USTF0",1768710017713,0.18339293,949.28,948.06,0.18339293]
["bitfinex-derivatives","BNBF0:USTF0",1768710042240,0.64826486,949.15,947.96,0.18339873]
["bitfinex-derivatives","BNBF0:USTF0",1768710078373,0.64567759,949.53,947.96,0.18339873]
["bitfinex-derivatives","BNBF0:USTF0",1768710113206,0.64408395,949.62,947.96,0.18339873]
["bitfinex-derivatives","BNBF0:USTF0",1768710132516,0.64034692,949.88,948.09,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768710175761,0.6356875,950.33,948.19,2.62453679]
["bitfinex-derivatives","BNBF0:USTF0",1768710249638,0.18316223,950.34,948.22,8.40584104]
["bitfinex-derivatives","BNBF0:USTF0",1768710288974,0.65051763,950.27,948.22,8.40584104]
["bitfinex-derivatives","BNBF0:USTF0",1768710292076,0.65051763,950.13,948.22,8.40584104]
["bitfinex-derivatives","BNBF0:USTF0",1768710337308,0.64749558,950.07,948.22,8.40584104]
["bitfinex-derivatives","BNBF0:USTF0",1768710374945,0.64608266,949.18,947.98,40.8204571]
["bitfinex-derivatives","BNBF0:USTF0",1768710395557,0.64601141,949.15,948.0,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1768710436394,0.64622555,949.39,948.0,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1768710462308,0.6453185,949.14,948.0,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1768710503925,0.64564562,949.17,948.0,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1768710525150,0.6455237,949.17,948.0,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1768710552775,0.64277042,949.63,948.0,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1768710597519,0.64282557,949.49,948.15,0.18333834]
["bitfinex-derivatives","BNBF0:USTF0",1768710632546,0.64121476,949.42,948.05,0.18338181]
["bitfinex-derivatives","BNBF0:USTF0",1768710669978,0.63905593,949.43,947.84,0.18339148]
["bitfinex-derivatives","BNBF0:USTF0",1768710685593,0.64144032,949.62,947.84,0.18339148]
["bitfinex-derivatives","BNBF0:USTF0",1768710707410,0.6427164,949.01,947.68,0.1834403]
["bitfinex-derivatives","BNBF0:USTF0",1768710757651,0.64417843,948.92,947.57,0.18348092]
["bitfinex-derivatives","BNBF0:USTF0",1768710788772,0.64372051,948.85,947.39,8.59053289]
["bitfinex-derivatives","BNBF0:USTF0",1768710801379,0.64306521,948.66,947.39,8.59053289]
["bitfinex-derivatives","BNBF0:USTF0",1768710847522,0.64419385,948.93,947.39,0.1834993]
["bitfinex-derivatives","BNBF0:USTF0",1768710864422,0.64396808,948.91,947.39,0.1834993]
["bitfinex-derivatives","BNBF0:USTF0",1768710919573,0.64006556,948.91,947.39,0.1834993]
["bitfinex-derivatives","BNBF0:USTF0",1768710951398,0.63769419,948.68,947.39,0.1834993]
["bitfinex-derivatives","BNBF0:USTF0",1768710961007,0.63742866,948.71,947.66,1.58075373]
["bitfinex-derivatives","BNBF0:USTF0",1768710998749,0.63535202,948.54,947.61,1.58075373]
["bitfinex-derivatives","BNBF0:USTF0",1768711031994,0.63664489,948.79,947.67,1.58075373]
["bitfinex-derivatives","BNBF0:USTF0",1768711048016,0.63556045,948.88,947.68,1.58075373]
["bitfinex-derivatives","BNBF0:USTF0",1768711233003,0.63776329,949.13,947.45,0.18347415]
["bitfinex-derivatives","BNBF0:USTF0",1768711247312,0.18344755,949.15,947.45,0.18347415]
["bitfinex-derivatives","BNBF0:USTF0",1768711281149,0.63834671,949.24,947.6,0.18343691]
["bitfinex-derivatives","BNBF0:USTF0",1768711319771,0.63404413,949.12,948.06,6.76158141]
["bitfinex-derivatives","BNBF0:USTF0",1768711335481,0.63626356,949.26,948.06,6.76158141]
["bitfinex-derivatives","BNBF0:USTF0",1768711356695,0.6381794,948.93,948.06,6.76158141]
["bitfinex-derivatives","BNBF0:USTF0",1768711409140,0.6393948,949.09,948.06,6.76158141]
["bitfinex-derivatives","BNBF0:USTF0",1768711439167,0.18342821,949.28,947.6,0.18343691]
["bitfinex-derivatives","BNBF0:USTF0",1768711520630,0.63571874,948.97,947.97,5.97311314]
["bitfinex-derivatives","BNBF0:USTF0",1768711535845,0.6359155,948.95,948.03,1.58056285]
["bitfinex-derivatives","BNBF0:USTF0",1768711561964,0.63794198,948.96,947.97,5.97311314]
["bitfinex-derivatives","BNBF0:USTF0",1768711619309,0.63837785,948.83,947.97,5.97311314]
["bitfinex-derivatives","BNBF0:USTF0",1768711643027,0.63902934,948.9,947.66,0.18345625]
["bitfinex-derivatives","BNBF0:USTF0",1768711679756,0.63803332,948.97,947.66,0.18345625]
["bitfinex-derivatives","BNBF0:USTF0",1768711689859,0.6372194,949.04,947.71,0.18346157]
["bitfinex-derivatives","BNBF0:USTF0",1768711720686,0.63666176,949.17,947.71,0.18346157]
["bitfinex-derivatives","BNBF0:USTF0",1768711774532,0.63949704,949.18,947.71,0.18346157]
["bitfinex-derivatives","BNBF0:USTF0",1768711791640,0.64005861,949.2,947.71,0.18346157]
["bitfinex-derivatives","BNBF0:USTF0",1768711807945,0.63975726,949.14,947.71,0.18346157]
["bitfinex-derivatives","BNBF0:USTF0",1768711844773,0.63479035,949.52,948.39,1.57646684]
["bitfinex-derivatives","BNBF0:USTF0",1768711881213,0.63640243,949.59,948.5,1.57646684]
["bitfinex-derivatives","BNBF0:USTF0",1768711900333,0.63683274,949.48,948.52,1.57646684]
["bitfinex-derivatives","BNBF0:USTF0",1768711952871,0.63542953,949.52,948.64,1.57646684]
["bitfinex-derivatives","BNBF0:USTF0",1768711968590,0.63567306,949.55,948.65,1.57646684]
["bitfinex-derivatives","BNBF0:USTF0",1768712000709,0.63640833,949.67,948.59,1.57646684]
["bitfinex-derivatives","BNBF0:USTF0",1768712066063,0.63765741,949.23,947.94,0.18332868]
["bitfinex-derivatives","BNBF0:USTF0",1768712081279,0.63820323,949.25,947.94,0.18332868]
["bitfinex-derivatives","BNBF0:USTF0",1768712139318,0.64102855,949.18,947.88,0.18341661]
["bitfinex-derivatives","BNBF0:USTF0",1768712161126,0.64217286,949.27,947.88,0.18341661]
["bitfinex-derivatives","BNBF0:USTF0",1768712200276,0.64182105,949.23,947.88,0.18341661]
["bitfinex-derivatives","BNBF0:USTF0",1768712226490,0.64108084,949.4,947.88,0.18341661]
["bitfinex-derivatives","BNBF0:USTF0",1768712236104,0.6410929,949.34,947.88,0.18341661]
["bitfinex-derivatives","BNBF0:USTF0",1768712267333,0.64191698,949.18,947.73,27.1428028]
["bitfinex-derivatives","BNBF0:USTF0",1768712315986,0.64123175,949.48,947.96,0.18333882]
["bitfinex-derivatives","BNBF0:USTF0",1768712329603,0.18333882,949.78,947.96,0.18333882]
["bitfinex-derivatives","BNBF0:USTF0",1768712386145,0.63917026,949.34,947.96,0.18333882]
["bitfinex-derivatives","BNBF0:USTF0",1768712391645,0.63951525,949.58,947.96,0.18333882]
["bitfinex-derivatives","BNBF0:USTF0",1768712446995,0.63829302,949.46,947.84,0.18340791]
["bitfinex-derivatives","BNBF0:USTF0",1768712469313,0.63654038,949.25,947.83,1.58031372]
["bitfinex-derivatives","BNBF0:USTF0",1768712488423,0.18343304,948.93,947.81,1.58031372]
["bitfinex-derivatives","BNBF0:USTF0",1768712517743,0.63695235,948.91,947.83,1.58031372]
["bitfinex-derivatives","BNBF0:USTF0",1768712560377,0.63181777,948.76,947.81,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712576387,0.63183639,948.77,947.86,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712626926,0.18343304,948.93,947.9,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712651142,0.63338427,948.83,947.91,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712702688,0.62458088,948.92,948.03,7.59519164]
["bitfinex-derivatives","BNBF0:USTF0",1768712750424,0.62873964,948.87,948.05,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712758528,0.62848001,948.9,948.05,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712795764,0.18340404,949.12,948.08,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712841309,0.63291111,949.27,948.16,1.58103586]
["bitfinex-derivatives","BNBF0:USTF0",1768712868628,0.63953643,949.14,948.06,5.68229813]
["bitfinex-derivatives","BNBF0:USTF0",1768712882344,0.64001052,949.06,948.06,5.68229813]
["bitfinex-derivatives","BNBF0:USTF0",1768712915580,0.63963866,949.29,948.06,5.68229813]
["bitfinex-derivatives","BNBF0:USTF0",1768712954006,0.6414647,948.9,947.55,0.18343014]
["bitfinex-derivatives","BNBF0:USTF0",1768712999853,0.18334462,949.58,947.72,0.18341226]
["bitfinex-derivatives","BNBF0:USTF0",1768713021674,0.64337089,949.37,947.72,0.18341226]
["bitfinex-derivatives","BNBF0:USTF0",1768713041388,0.64286246,949.21,947.72,0.18341226]
["bitfinex-derivatives","BNBF0:USTF0",1768713088612,0.18329537,949.81,947.83,2.63727837]
["bitfinex-derivatives","BNBF0:USTF0",1768713131942,0.64243091,949.67,947.95,2.63727837]
["bitfinex-derivatives","BNBF0:USTF0",1768713168169,0.64289964,949.47,947.97,2.63727837]
["bitfinex-derivatives","BNBF0:USTF0",1768713193492,0.64300357,949.77,948.07,5.49493661]
["bitfinex-derivatives","BNBF0:USTF0",1768713242029,0.64332206,950.24,948.32,2.63727837]
["bitfinex-derivatives","BNBF0:USTF0",1768713266348,0.64274885,950.22,948.38,2.63727837]
["bitfinex-derivatives","BNBF0:USTF0",1768713345012,0.64434113,950.09,948.16,42.16937742]
["bitfinex-derivatives","BNBF0:USTF0",1768713387542,0.64717299,950.19,948.46,2.63727837]
["bitfinex-derivatives","BNBF0:USTF0",1768713418667,0.64615688,950.19,948.45,11.29134082]
["bitfinex-derivatives","BNBF0:USTF0",1768713472227,0.6495064,950.56,948.45,8.65406245]
["bitfinex-derivatives","BNBF0:USTF0",1768713556909,0.64429345,950.07,948.54,43.17217243]
["bitfinex-derivatives","BNBF0:USTF0",1768713598740,0.64169474,950.07,948.54,43.17217243]
["bitfinex-derivatives","BNBF0:USTF0",1768713637968,0.6437073,950.19,948.54,43.17217243]
["bitfinex-derivatives","BNBF0:USTF0",1768713673694,0.18321093,950.29,948.39,0.1832722]
["bitfinex-derivatives","BNBF0:USTF0",1768713693714,0.18321093,950.29,948.49,0.18327751]
["bitfinex-derivatives","BNBF0:USTF0",1768713714929,0.6441112,949.85,948.49,0.18327751]
["bitfinex-derivatives","BNBF0:USTF0",1768713760068,0.6409859,949.7,948.32,8.91077737]
["bitfinex-derivatives","BNBF0:USTF0",1768713825325,0.64264361,949.61,948.17,0.18332916]
["bitfinex-derivatives","BNBF0:USTF0",1768713834131,0.64260939,949.65,948.17,0.18332916]
["bitfinex-derivatives","BNBF0:USTF0",1768713881188,0.64489922,949.7,948.17,0.18332916]
["bitfinex-derivatives","BNBF0:USTF0",1768713906915,0.6459358,949.71,948.17,0.18332916]
["bitfinex-derivatives","BNBF0:USTF0",1768713930627,0.6448785,949.49,947.99,0.1833707]
["bitfinex-derivatives","BNBF0:USTF0",1768714180927,0.64286376,949.37,947.77,0.18341999]
["bitfinex-derivatives","BNBF0:USTF0",1768714203245,0.64307093,949.34,947.77,0.18341999]
["bitfinex-derivatives","BNBF0:USTF0",1768714244978,0.64162966,949.17,947.67,0.18343401]
["bitfinex-derivatives","BNBF0:USTF0",1768714274991,0.64499678,949.13,947.61,31.76525594]
["bitfinex-derivatives","BNBF0:USTF0",1768714292508,0.18335959,949.47,947.66,0.18342821]
["bitfinex-derivatives","BNBF0:USTF0",1768714336443,0.64310896,948.98,947.36,25.96549193]
["bitfinex-derivatives","BNBF0:USTF0",1768714388491,0.18349253,948.69,947.36,25.96549193]
["bitfinex-derivatives","BNBF0:USTF0",1768714425215,0.64896461,948.57,946.71,0.1836242]
["bitfinex-derivatives","BNBF0:USTF0",1768714462349,0.18349253,948.69,946.71,0.1836242]
["bitfinex-derivatives","BNBF0:USTF0",1768714474858,0.65017877,948.67,946.71,0.1836242]
["bitfinex-derivatives","BNBF0:USTF0",1768714523299,0.64791478,948.39,946.75,2.62627077]
["bitfinex-derivatives","BNBF0:USTF0",1768714564215,0.64775108,948.3,946.79,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768714575624,0.64740361,948.26,946.75,7.67397258]
["bitfinex-derivatives","BNBF0:USTF0",1768714623059,0.65000409,948.3,946.82,0.1835932]
["bitfinex-derivatives","BNBF0:USTF0",1768714641572,0.6502688,948.24,946.82,0.1835932]
["bitfinex-derivatives","BNBF0:USTF0",1768714664009,0.65105992,948.29,946.82,0.1835932]
["bitfinex-derivatives","BNBF0:USTF0",1768714727154,0.64823009,949.19,947.03,7.46598443]
["bitfinex-derivatives","BNBF0:USTF0",1768714742266,0.64823009,948.48,947.03,7.46598443]
["bitfinex-derivatives","BNBF0:USTF0",1768714782610,0.6493811,948.59,947.09,38.08397118]
["bitfinex-derivatives","BNBF0:USTF0",1768714814346,0.64822796,948.98,947.09,38.08397118]
["bitfinex-derivatives","BNBF0:USTF0",1768714830269,0.64791791,949.11,947.09,38.08397118]
["bitfinex-derivatives","BNBF0:USTF0",1768714881414,0.64956178,948.65,947.09,38.08397118]
["bitfinex-derivatives","BNBF0:USTF0",1768714914335,0.65160136,948.31,946.96,48.32143392]
["bitfinex-derivatives","BNBF0:USTF0",1768715034942,0.63744044,948.45,947.05,35.02065596]
["bitfinex-derivatives","BNBF0:USTF0",1768715096881,0.18343836,948.79,947.09,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768715118703,0.63991832,948.78,947.2,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768715148516,0.18341613,949.22,947.45,41.38829818]
["bitfinex-derivatives","BNBF0:USTF0",1768715225774,0.65792687,949.18,947.45,41.38829818]
["bitfinex-derivatives","BNBF0:USTF0",1768715256303,0.65827829,949.02,947.45,41.38829818]
["bitfinex-derivatives","BNBF0:USTF0",1768715267915,0.65957607,948.99,947.38,42.15995419]
["bitfinex-derivatives","BNBF0:USTF0",1768715304147,0.65869881,949.2,947.38,42.15995419]
["bitfinex-derivatives","BNBF0:USTF0",1768715328867,0.18341613,949.22,947.38,42.15995419]
["bitfinex-derivatives","BNBF0:USTF0",1768715384601,0.6572847,948.66,947.38,42.15995419]
["bitfinex-derivatives","BNBF0:USTF0",1768715409729,0.65976627,948.68,947.28,43.3418225]
["bitfinex-derivatives","BNBF0:USTF0",1768715425841,0.65900823,948.65,947.28,43.3418225]
["bitfinex-derivatives","BNBF0:USTF0",1768715456260,0.66160993,948.46,947.28,43.3418225]
["bitfinex-derivatives","BNBF0:USTF0",1768715485686,0.66117704,948.58,947.28,43.3418225]
["bitfinex-derivatives","BNBF0:USTF0",1768715512600,0.66061155,948.35,947.23,42.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1768715567045,0.65916715,948.25,947.23,42.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1768715577852,0.65916811,948.45,947.23,42.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1768715616080,0.18354818,948.47,947.23,42.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1768715651807,0.65794378,948.2,946.88,0.1836213]
["bitfinex-derivatives","BNBF0:USTF0",1768715705344,0.65301472,948.45,946.88,0.1836213]
["bitfinex-derivatives","BNBF0:USTF0",1768715736862,0.65242705,948.66,946.92,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768715752184,0.6517827,948.66,946.88,0.1836213]
["bitfinex-derivatives","BNBF0:USTF0",1768715800012,0.18354092,948.31,946.94,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768715866865,0.65626013,948.56,946.94,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768715882474,0.18349398,948.62,946.94,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768715907886,0.18349398,948.62,947.0,42.36363738]
["bitfinex-derivatives","BNBF0:USTF0",1768715961330,0.65099383,948.6,947.0,42.36363738]
["bitfinex-derivatives","BNBF0:USTF0",1768715979656,0.65030943,948.49,947.0,42.36363738]
["bitfinex-derivatives","BNBF0:USTF0",1768716025395,0.65194859,948.26,946.99,0.18357771]
["bitfinex-derivatives","BNBF0:USTF0",1768716035913,0.65222783,948.19,946.78,0.18360725]
["bitfinex-derivatives","BNBF0:USTF0",1768716132402,0.65063292,948.13,946.78,0.18360725]
["bitfinex-derivatives","BNBF0:USTF0",1768716207456,0.64935417,948.62,946.78,0.18360725]
["bitfinex-derivatives","BNBF0:USTF0",1768716230973,0.65108152,948.49,946.86,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768716246790,0.65188486,948.3,946.86,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768716284316,0.65191798,948.23,946.86,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768716319247,0.65692004,948.32,946.86,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768716364576,0.65418772,948.5,946.86,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768716391798,0.18352543,948.58,946.86,0.1835811]
["bitfinex-derivatives","BNBF0:USTF0",1768716440436,0.65016216,948.55,947.01,0.1835535]
["bitfinex-derivatives","BNBF0:USTF0",1768716485682,0.65053107,948.78,947.04,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768716510810,0.65057882,948.9,947.1,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768716550951,0.65096714,948.83,947.17,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768716573362,0.6501256,948.97,947.25,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768716599589,0.64938705,948.95,947.31,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768716646327,0.64949117,949.06,947.42,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768716694961,0.64704249,948.86,947.41,7.0155536]
["bitfinex-derivatives","BNBF0:USTF0",1768716728500,0.65149498,948.73,947.41,7.0155536]
["bitfinex-derivatives","BNBF0:USTF0",1768716755817,0.6525054,948.89,947.41,7.0155536]
["bitfinex-derivatives","BNBF0:USTF0",1768716776840,0.65232371,948.79,947.28,0.18345867]
["bitfinex-derivatives","BNBF0:USTF0",1768716796457,0.65130884,948.91,947.28,0.18345867]
["bitfinex-derivatives","BNBF0:USTF0",1768716830885,0.65234741,948.78,947.38,0.18349543]
["bitfinex-derivatives","BNBF0:USTF0",1768716871113,0.65694597,948.75,947.38,0.18349543]
["bitfinex-derivatives","BNBF0:USTF0",1768716917347,0.65919915,948.63,947.37,32.44975314]
["bitfinex-derivatives","BNBF0:USTF0",1768716976400,0.65845491,948.96,947.37,32.44975314]
["bitfinex-derivatives","BNBF0:USTF0",1768717131942,0.66011182,948.47,947.17,0.18355447]
["bitfinex-derivatives","BNBF0:USTF0",1768717162764,0.65861859,948.38,946.84,0.18361016]
["bitfinex-derivatives","BNBF0:USTF0",1768717210203,0.66122084,948.14,946.84,0.18361016]
["bitfinex-derivatives","BNBF0:USTF0",1768717247733,0.6614013,948.23,946.84,0.18361016]
["bitfinex-derivatives","BNBF0:USTF0",1768717272748,0.66007446,948.34,946.87,30.43826106]
["bitfinex-derivatives","BNBF0:USTF0",1768717297574,0.66044175,948.28,946.87,30.43826106]
["bitfinex-derivatives","BNBF0:USTF0",1768717326703,0.00907806,949.3,946.87,30.43826106]
["bitfinex-derivatives","BNBF0:USTF0",1768717413775,0.65964473,948.86,947.1,5.69460592]
["bitfinex-derivatives","BNBF0:USTF0",1768717446211,0.6570708,948.36,947.1,5.69460592]
["bitfinex-derivatives","BNBF0:USTF0",1768717474731,0.65978666,948.54,947.1,5.69460592]
["bitfinex-derivatives","BNBF0:USTF0",1768717500053,0.66025345,948.51,947.1,5.69460592]
["bitfinex-derivatives","BNBF0:USTF0",1768717521773,0.66072367,948.61,946.9,26.05900067]
["bitfinex-derivatives","BNBF0:USTF0",1768717542296,0.66112052,948.71,946.94,0.18358303]
["bitfinex-derivatives","BNBF0:USTF0",1768717601034,0.66333152,948.71,946.94,0.18358303]
["bitfinex-derivatives","BNBF0:USTF0",1768717604438,0.66333152,948.56,946.94,0.18358303]
["bitfinex-derivatives","BNBF0:USTF0",1768717704829,1.55351491,948.43,946.2,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768717731848,1.63072742,948.04,946.2,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768717777993,1.59444825,947.9,946.2,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768717812125,1.57785299,948.32,946.2,0.18369981]
["bitfinex-derivatives","BNBF0:USTF0",1768717819835,1.57785299,947.97,946.08,0.18371921]
["bitfinex-derivatives","BNBF0:USTF0",1768717860160,1.56990047,947.15,945.9,0.18376723]
["bitfinex-derivatives","BNBF0:USTF0",1768717892091,0.74799602,946.92,945.81,31.35469906]
["bitfinex-derivatives","BNBF0:USTF0",1768717907408,1.58404717,946.94,945.84,0.18382159]
["bitfinex-derivatives","BNBF0:USTF0",1768717936021,1.5836218,946.92,945.84,0.18382159]
["bitfinex-derivatives","BNBF0:USTF0",1768717979453,0.74727902,947.24,945.84,0.18382159]
["bitfinex-derivatives","BNBF0:USTF0",1768718022187,0.18370417,947.61,945.84,0.18382159]
["bitfinex-derivatives","BNBF0:USTF0",1768718051109,1.53518902,947.7,945.84,0.18382159]
["bitfinex-derivatives","BNBF0:USTF0",1768718069628,0.74473805,947.7,946.09,32.67478929]
["bitfinex-derivatives","BNBF0:USTF0",1768718091848,1.52496883,947.86,946.09,32.67478929]
["bitfinex-derivatives","BNBF0:USTF0",1768718137385,0.73760119,947.65,946.11,0.1836872]
["bitfinex-derivatives","BNBF0:USTF0",1768718174314,0.73689777,947.73,946.11,2.82309159]
["bitfinex-derivatives","BNBF0:USTF0",1768718208938,0.73686059,948.2,946.29,0.1836809]
["bitfinex-derivatives","BNBF0:USTF0",1768718222253,0.73642506,948.09,946.29,0.1836809]
["bitfinex-derivatives","BNBF0:USTF0",1768718249578,1.53202206,948.14,946.4,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768718301114,1.53261673,948.14,946.41,2.63940439]
["bitfinex-derivatives","BNBF0:USTF0",1768718311022,0.73973017,948.07,946.41,9.47706271]
["bitfinex-derivatives","BNBF0:USTF0",1768718335951,0.7388273,947.8,946.41,6.83765832]
["bitfinex-derivatives","BNBF0:USTF0",1768718375573,1.53102355,948.16,946.41,6.83765832]
["bitfinex-derivatives","BNBF0:USTF0",1768718397497,1.53141065,948.19,946.46,0.18365085]
["bitfinex-derivatives","BNBF0:USTF0",1768718424114,0.73906867,947.82,946.46,0.18365085]
["bitfinex-derivatives","BNBF0:USTF0",1768718471246,1.51821485,948.13,946.46,0.18365085]
["bitfinex-derivatives","BNBF0:USTF0",1768718496475,1.51906714,948.18,946.46,0.18365085]
["bitfinex-derivatives","BNBF0:USTF0",1768718532298,0.73905265,947.8,946.46,0.18365085]
["bitfinex-derivatives","BNBF0:USTF0",1768718558105,1.51986481,947.97,946.46,0.18365085]
["bitfinex-derivatives","BNBF0:USTF0",1768718579523,0.73836268,947.75,946.47,35.87011008]
["bitfinex-derivatives","BNBF0:USTF0",1768718631654,1.51835028,948.13,946.55,0.18366297]
["bitfinex-derivatives","BNBF0:USTF0",1768718660277,0.73940299,947.78,946.55,0.18366297]
["bitfinex-derivatives","BNBF0:USTF0",1768718673186,0.7383831,947.74,946.55,0.18366297]
["bitfinex-derivatives","BNBF0:USTF0",1768718719333,0.74303539,947.61,946.55,0.18366297]
["bitfinex-derivatives","BNBF0:USTF0",1768718736940,0.74350112,947.7,946.55,0.18366297]
["bitfinex-derivatives","BNBF0:USTF0",1768718791888,0.74172951,947.66,946.42,0.18372502]
["bitfinex-derivatives","BNBF0:USTF0",1768718822503,0.74165961,947.64,946.42,0.18372502]
["bitfinex-derivatives","BNBF0:USTF0",1768718833213,0.74172227,947.63,946.42,0.18372502]
["bitfinex-derivatives","BNBF0:USTF0",1768718879350,0.74173231,947.58,946.42,0.18372502]
["bitfinex-derivatives","BNBF0:USTF0",1768718891556,0.7422009,947.7,946.42,0.18372502]
["bitfinex-derivatives","BNBF0:USTF0",1768718921383,1.51621534,947.78,946.42,0.18372502]
["bitfinex-derivatives","BNBF0:USTF0",1768718977631,0.74286513,947.59,946.49,0.18369593]
["bitfinex-derivatives","BNBF0:USTF0",1768718993551,0.74191018,947.59,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719026869,0.18369738,947.84,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719054695,0.74189231,948.01,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719081013,0.73860188,948.05,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719133556,0.74004377,947.84,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719154077,0.74144701,947.79,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719182898,0.74039542,947.66,946.32,0.18372648]
["bitfinex-derivatives","BNBF0:USTF0",1768719216923,0.74098493,947.47,946.28,30.00625862]
["bitfinex-derivatives","BNBF0:USTF0",1768719231134,1.49628982,947.78,946.28,30.00625862]
["bitfinex-derivatives","BNBF0:USTF0",1768719287868,0.74365924,947.14,945.9,0.18377984]
["bitfinex-derivatives","BNBF0:USTF0",1768719313584,0.74281453,947.02,945.9,0.18377984]
["bitfinex-derivatives","BNBF0:USTF0",1768719337808,0.74557933,947.0,945.9,0.18377984]
["bitfinex-derivatives","BNBF0:USTF0",1768719376142,0.18376577,947.47,945.9,0.18377984]
["bitfinex-derivatives","BNBF0:USTF0",1768719385549,0.7448253,947.34,945.9,0.18377984]
["bitfinex-derivatives","BNBF0:USTF0",1768719422783,0.18370466,947.54,945.99,0.18376529]
["bitfinex-derivatives","BNBF0:USTF0",1768719469408,0.74291095,947.66,945.99,0.18376529]
["bitfinex-derivatives","BNBF0:USTF0",1768719498735,0.74253776,947.5,945.99,0.18376529]
["bitfinex-derivatives","BNBF0:USTF0",1768719542972,0.74274597,947.66,945.99,0.18376529]
["bitfinex-derivatives","BNBF0:USTF0",1768719548870,0.74243243,947.68,945.99,0.18376529]
["bitfinex-derivatives","BNBF0:USTF0",1768719585892,0.74090526,947.6,945.99,0.18376529]
["bitfinex-derivatives","BNBF0:USTF0",1768719636834,0.7435244,947.61,946.2,37.33911352]
["bitfinex-derivatives","BNBF0:USTF0",1768719657953,0.74435145,947.27,946.2,37.33911352]
["bitfinex-derivatives","BNBF0:USTF0",1768719673067,0.74420499,947.3,946.2,37.33911352]
["bitfinex-derivatives","BNBF0:USTF0",1768719710098,0.7458095,947.26,946.2,37.33911352]
["bitfinex-derivatives","BNBF0:USTF0",1768719743820,0.74323689,947.25,946.2,37.33911352]
["bitfinex-derivatives","BNBF0:USTF0",1768719789174,0.74239026,947.6,946.15,0.18371824]
["bitfinex-derivatives","BNBF0:USTF0",1768719816591,0.7371812,947.96,946.33,0.18365134]
["bitfinex-derivatives","BNBF0:USTF0",1768719832401,0.7395428,947.92,946.33,0.18365134]
["bitfinex-derivatives","BNBF0:USTF0",1768719865728,0.74380171,948.08,946.65,0.18364455]
["bitfinex-derivatives","BNBF0:USTF0",1768719968620,1.4971252,948.47,946.85,44.8899472]
["bitfinex-derivatives","BNBF0:USTF0",1768719977926,1.50007568,948.54,946.85,44.8899472]
["bitfinex-derivatives","BNBF0:USTF0",1768720009248,0.74603903,948.27,946.85,44.8899472]
["bitfinex-derivatives","BNBF0:USTF0",1768720057686,1.50747641,948.55,946.85,44.8899472]
["bitfinex-derivatives","BNBF0:USTF0",1768720072994,0.74653557,948.36,946.97,7.19555146]
["bitfinex-derivatives","BNBF0:USTF0",1768720131439,1.51312128,948.45,946.97,7.19555146]
["bitfinex-derivatives","BNBF0:USTF0",1768720135841,0.18355544,948.56,946.97,7.19555146]
["bitfinex-derivatives","BNBF0:USTF0",1768720192689,1.50886131,948.18,946.58,0.18363583]
["bitfinex-derivatives","BNBF0:USTF0",1768720214296,0.74863377,947.83,946.58,0.18363583]
["bitfinex-derivatives","BNBF0:USTF0",1768720232818,0.74995297,947.65,946.4,0.18371048]
["bitfinex-derivatives","BNBF0:USTF0",1768720262347,1.51205212,948.06,946.4,0.18371048]
["bitfinex-derivatives","BNBF0:USTF0",1768720338719,1.52694302,947.3,945.79,42.98074405]
["bitfinex-derivatives","BNBF0:USTF0",1768720354632,0.74667459,946.6,945.36,0.18395228]
["bitfinex-derivatives","BNBF0:USTF0",1768720403176,0.74814539,946.47,944.79,0.18397999]
["bitfinex-derivatives","BNBF0:USTF0",1768720427196,0.75141242,946.72,944.87,2.63128133]
["bitfinex-derivatives","BNBF0:USTF0",1768720451234,0.74835378,946.95,944.93,2.63128133]
["bitfinex-derivatives","BNBF0:USTF0",1768720502874,0.75205107,946.6,944.94,2.63128133]
["bitfinex-derivatives","BNBF0:USTF0",1768720518388,0.74906968,946.99,945.08,2.63128133]
["bitfinex-derivatives","BNBF0:USTF0",1768720561723,0.74885939,946.74,945.04,10.32404586]
["bitfinex-derivatives","BNBF0:USTF0",1768720590435,0.74988441,946.5,945.05,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768720617952,0.75140125,946.41,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720663194,1.52851692,946.68,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720665894,1.52851692,946.55,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720704126,0.74652665,946.52,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720749866,0.74541595,946.52,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720771476,0.74654562,946.55,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720791692,0.74363459,946.72,945.21,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768720820518,0.7444967,946.76,945.34,0.18390805]
["bitfinex-derivatives","BNBF0:USTF0",1768720853246,0.74397204,946.46,945.34,0.18390805]
["bitfinex-derivatives","BNBF0:USTF0",1768720909201,0.74109783,946.49,945.22,0.18394353]
["bitfinex-derivatives","BNBF0:USTF0",1768720926110,1.50097666,946.77,945.22,0.18394353]
["bitfinex-derivatives","BNBF0:USTF0",1768720950632,0.7424827,946.48,945.22,0.18394353]
["bitfinex-derivatives","BNBF0:USTF0",1768720975447,0.18392506,946.71,945.22,0.18394353]
["bitfinex-derivatives","BNBF0:USTF0",1768721012782,0.74234486,946.55,945.22,0.18394353]
["bitfinex-derivatives","BNBF0:USTF0",1768721055003,0.74110107,946.76,945.22,0.18394353]
["bitfinex-derivatives","BNBF0:USTF0",1768721085238,0.74184588,946.83,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721111360,0.74190078,946.62,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721131274,0.7445907,946.71,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721174297,0.74411187,946.72,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721211634,0.74464903,946.5,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721247048,0.74436773,946.78,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721266466,0.74449279,946.61,945.34,0.1838925]
["bitfinex-derivatives","BNBF0:USTF0",1768721288680,0.74449246,946.7,945.45,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768721334326,0.74618814,946.65,945.45,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768721366849,0.74542861,946.88,945.45,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768721375655,0.74512959,947.06,945.45,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768721420894,0.74716931,946.9,945.45,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768721447816,0.74852137,946.75,945.45,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768721493860,0.74649647,946.64,945.35,0.18391388]
["bitfinex-derivatives","BNBF0:USTF0",1768721521589,1.51080307,946.77,945.35,0.18391388]
["bitfinex-derivatives","BNBF0:USTF0",1768721535101,0.7538968,946.68,945.35,0.18391388]
["bitfinex-derivatives","BNBF0:USTF0",1768721619264,5.14762319,947.4,945.46,2.64282893]
["bitfinex-derivatives","BNBF0:USTF0",1768721651178,0.74249672,947.24,945.35,0.18391388]
["bitfinex-derivatives","BNBF0:USTF0",1768721667902,0.74629166,947.05,945.35,0.18391388]
["bitfinex-derivatives","BNBF0:USTF0",1768721711246,1.50220222,947.1,945.53,0.18383033]
["bitfinex-derivatives","BNBF0:USTF0",1768721736974,0.74900385,947.12,945.53,0.18383033]
["bitfinex-derivatives","BNBF0:USTF0",1768721771703,5.45161339,947.21,945.53,0.18383033]
["bitfinex-derivatives","BNBF0:USTF0",1768721807430,0.74550396,946.57,945.3,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768721820335,0.74415567,946.63,945.3,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768721924523,0.74928697,946.57,945.3,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768721954147,0.74818883,946.38,945.3,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768721964967,0.74768859,946.36,945.3,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768722011490,4.40470823,946.54,945.39,0.18392214]
["bitfinex-derivatives","BNBF0:USTF0",1768722029708,0.74834739,946.44,945.39,0.18392214]
["bitfinex-derivatives","BNBF0:USTF0",1768722095968,0.74777267,947.02,945.39,0.18392214]
["bitfinex-derivatives","BNBF0:USTF0",1768722120793,0.75000348,946.9,945.39,0.18392214]
["bitfinex-derivatives","BNBF0:USTF0",1768722212172,0.74958761,947.35,945.54,0.18380897]
["bitfinex-derivatives","BNBF0:USTF0",1768722274622,0.74453956,947.29,945.59,34.92586955]
["bitfinex-derivatives","BNBF0:USTF0",1768722288530,4.67335369,947.36,945.62,2.64282893]
["bitfinex-derivatives","BNBF0:USTF0",1768722321653,4.67335369,947.36,945.68,2.64282893]
["bitfinex-derivatives","BNBF0:USTF0",1768722372483,0.74526832,947.31,945.6,25.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1768722393696,0.74783223,947.13,945.6,25.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1768722428338,0.74474962,947.19,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722467264,0.74468434,947.12,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722482178,0.74560404,947.17,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722504894,0.74440848,947.13,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722555720,0.73989582,947.03,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722585338,0.74439519,947.05,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722597649,0.74427459,946.95,945.72,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1768722653594,0.74238393,947.05,945.66,0.18384635]
["bitfinex-derivatives","BNBF0:USTF0",1768722671217,0.7418548,946.83,945.66,0.18384635]
["bitfinex-derivatives","BNBF0:USTF0",1768722738870,0.74227166,946.49,945.52,0.1839027]
["bitfinex-derivatives","BNBF0:USTF0",1768722762191,0.74250517,946.35,945.52,0.1839027]
["bitfinex-derivatives","BNBF0:USTF0",1768722800113,0.74228914,946.33,945.28,0.1839338]
["bitfinex-derivatives","BNBF0:USTF0",1768722811717,0.74208089,946.45,945.28,0.1839338]
["bitfinex-derivatives","BNBF0:USTF0",1768722841242,0.74379893,946.23,945.28,0.1839338]
["bitfinex-derivatives","BNBF0:USTF0",1768722866969,0.74185999,946.29,945.28,0.1839338]
["bitfinex-derivatives","BNBF0:USTF0",1768722917201,0.74242878,946.26,945.18,0.18396686]
["bitfinex-derivatives","BNBF0:USTF0",1768722928311,0.18394207,946.52,945.18,0.18396686]
["bitfinex-derivatives","BNBF0:USTF0",1768722963744,0.73659523,945.94,944.4,0.18412163]
["bitfinex-derivatives","BNBF0:USTF0",1768722999266,0.74219223,945.67,944.4,0.18412163]
["bitfinex-derivatives","BNBF0:USTF0",1768723042709,0.73910583,945.49,944.41,0.1840739]
["bitfinex-derivatives","BNBF0:USTF0",1768723075129,0.73817268,945.36,944.3,0.18412016]
["bitfinex-derivatives","BNBF0:USTF0",1768723090545,0.73894486,945.38,944.3,0.18412016]
["bitfinex-derivatives","BNBF0:USTF0",1768723123667,0.73759891,945.62,944.3,0.18412016]
["bitfinex-derivatives","BNBF0:USTF0",1768723164193,0.73914776,945.42,943.78,50.54827848]
["bitfinex-derivatives","BNBF0:USTF0",1768723179500,6.07166326,945.65,943.78,50.54827848]
["bitfinex-derivatives","BNBF0:USTF0",1768723237446,0.7411462,945.33,942.79,2.642184]
["bitfinex-derivatives","BNBF0:USTF0",1768723252160,0.7411462,944.65,943.01,2.642184]
["bitfinex-derivatives","BNBF0:USTF0",1768723279684,1.46300992,945.41,943.11,2.642184]
["bitfinex-derivatives","BNBF0:USTF0",1768723323821,0.70806504,945.14,943.68,0.1842069]
["bitfinex-derivatives","BNBF0:USTF0",1768723334727,0.70806504,944.65,943.68,0.1842069]
["bitfinex-derivatives","BNBF0:USTF0",1768723364759,0.71807339,944.98,943.68,0.1842069]
["bitfinex-derivatives","BNBF0:USTF0",1768723411990,0.71464706,944.59,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723434712,0.70874883,944.84,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723481462,0.71642285,944.69,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723487965,0.70998232,944.88,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723522998,0.70812013,944.96,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723566145,0.71058146,944.85,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723584261,0.71057306,944.69,943.36,0.1842786]
["bitfinex-derivatives","BNBF0:USTF0",1768723609581,0.71030761,944.77,943.44,0.18426835]
["bitfinex-derivatives","BNBF0:USTF0",1768723642604,0.70953411,944.97,943.44,0.18426835]
["bitfinex-derivatives","BNBF0:USTF0",1768723683640,0.71219793,944.84,943.44,0.18426835]
["bitfinex-derivatives","BNBF0:USTF0",1768723723478,0.71147736,944.79,943.44,0.18426835]
["bitfinex-derivatives","BNBF0:USTF0",1768723745801,0.70452828,944.83,943.44,0.18426835]
["bitfinex-derivatives","BNBF0:USTF0",1768723771520,0.70495541,945.1,943.44,0.18426835]
["bitfinex-derivatives","BNBF0:USTF0",1768723817654,0.70453303,944.82,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768723833466,0.70520243,945.05,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768723877609,0.70336061,944.78,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768723905524,0.70492121,944.62,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768723925742,0.70776713,944.84,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768723946167,0.70723779,944.72,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768723980195,4.59861017,944.93,943.53,0.18424348]
["bitfinex-derivatives","BNBF0:USTF0",1768724018017,4.59861017,944.93,943.58,0.18424494]
["bitfinex-derivatives","BNBF0:USTF0",1768724063561,0.70929981,944.7,943.58,0.18424494]
["bitfinex-derivatives","BNBF0:USTF0",1768724078970,0.70902711,944.76,943.58,0.18424494]
["bitfinex-derivatives","BNBF0:USTF0",1768724104100,4.05542462,944.88,943.46,0.18425957]
["bitfinex-derivatives","BNBF0:USTF0",1768724133826,0.71091956,944.58,943.46,0.18425957]
["bitfinex-derivatives","BNBF0:USTF0",1768724174661,0.71010815,944.64,943.46,0.18425957]
["bitfinex-derivatives","BNBF0:USTF0",1768724189874,0.71053583,944.72,943.46,0.18425957]
["bitfinex-derivatives","BNBF0:USTF0",1768724239007,0.70980934,944.52,943.44,0.18426738]
["bitfinex-derivatives","BNBF0:USTF0",1768724261724,0.70623532,944.44,943.3,0.18428885]
["bitfinex-derivatives","BNBF0:USTF0",1768724287049,0.70873235,944.5,943.3,0.18428885]
["bitfinex-derivatives","BNBF0:USTF0",1768724334989,0.7083791,944.2,942.89,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768724367008,0.70996397,944.19,942.89,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768724396341,0.70469579,944.24,942.89,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768724471903,0.70141825,944.57,943.0,2.63666758]
["bitfinex-derivatives","BNBF0:USTF0",1768724491523,0.70091772,944.79,943.1,2.63666758]
["bitfinex-derivatives","BNBF0:USTF0",1768724542971,0.70349443,944.73,943.14,0.1842464]
["bitfinex-derivatives","BNBF0:USTF0",1768724589218,0.70129621,945.29,943.25,2.63666758]
["bitfinex-derivatives","BNBF0:USTF0",1768724624044,0.18420447,945.41,943.39,2.63666758]
["bitfinex-derivatives","BNBF0:USTF0",1768724655161,0.70329397,945.15,943.25,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724670373,0.70439202,944.97,943.23,44.4391222]
["bitfinex-derivatives","BNBF0:USTF0",1768724716313,4.06229445,945.4,943.51,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724788071,0.69986024,945.4,943.89,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724796576,0.69971129,945.43,943.9,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724836900,0.69750666,945.7,943.98,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724894545,0.69683178,945.96,944.25,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724910054,0.70051764,946.05,944.25,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768724968800,0.70244604,945.78,943.97,39.81778583]
["bitfinex-derivatives","BNBF0:USTF0",1768724981010,0.70474207,945.88,944.0,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725022755,0.69887653,946.09,944.14,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725053374,0.70326049,946.06,944.26,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725071496,0.70318369,946.03,944.38,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725095013,0.7006485,946.06,944.36,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725140855,0.70195293,946.27,944.54,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725184083,0.69938875,946.21,944.48,2.64577985]
["bitfinex-derivatives","BNBF0:USTF0",1768725219510,0.70227787,946.03,944.62,30.59057861]
["bitfinex-derivatives","BNBF0:USTF0",1768725232827,0.70260434,946.43,944.62,30.59057861]
["bitfinex-derivatives","BNBF0:USTF0",1768725260456,0.70263771,946.11,944.62,30.59057861]
["bitfinex-derivatives","BNBF0:USTF0",1768725306998,0.70289333,946.24,944.62,30.59057861]
["bitfinex-derivatives","BNBF0:USTF0",1768725367233,0.69886026,946.59,944.86,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725375835,0.69925638,946.53,944.82,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725415879,0.70041212,946.26,944.71,31.45677606]
["bitfinex-derivatives","BNBF0:USTF0",1768725438292,0.18399605,946.29,944.71,31.45677606]
["bitfinex-derivatives","BNBF0:USTF0",1768725495952,0.70463912,945.87,944.45,0.18406563]
["bitfinex-derivatives","BNBF0:USTF0",1768725511162,0.69634083,945.98,944.45,0.18406563]
["bitfinex-derivatives","BNBF0:USTF0",1768725536293,0.69414213,945.96,944.45,0.18406563]
["bitfinex-derivatives","BNBF0:USTF0",1768725570518,0.69785398,945.99,944.45,0.18406563]
["bitfinex-derivatives","BNBF0:USTF0",1768725597344,0.6999528,945.91,944.54,43.79494008]
["bitfinex-derivatives","BNBF0:USTF0",1768725655184,0.7001194,946.62,944.77,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725675098,0.69793458,946.68,944.76,0.18391339]
["bitfinex-derivatives","BNBF0:USTF0",1768725691006,0.69319681,947.05,945.08,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725731251,0.69721095,947.13,945.33,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725762965,0.69930266,947.1,945.38,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725778777,0.70677987,946.97,945.34,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768725834530,0.71169667,946.97,945.38,41.67725084]
["bitfinex-derivatives","BNBF0:USTF0",1768725864554,0.71276018,947.08,945.38,41.67725084]
["bitfinex-derivatives","BNBF0:USTF0",1768725875355,0.71316174,947.11,945.38,41.67725084]
["bitfinex-derivatives","BNBF0:USTF0",1768725921579,0.71233772,946.93,945.38,41.67725084]
["bitfinex-derivatives","BNBF0:USTF0",1768725933494,0.71238893,946.96,945.38,41.67725084]
["bitfinex-derivatives","BNBF0:USTF0",1768725993952,0.70718411,946.63,945.41,41.24643855]
["bitfinex-derivatives","BNBF0:USTF0",1768726019273,1.46528159,946.6,945.41,41.24643855]
["bitfinex-derivatives","BNBF0:USTF0",1768726034081,0.71247773,946.37,945.41,41.24643855]
["bitfinex-derivatives","BNBF0:USTF0",1768726066405,0.70774663,946.59,945.41,41.24643855]
["bitfinex-derivatives","BNBF0:USTF0",1768726112945,0.70324857,946.9,945.29,0.18387987]
["bitfinex-derivatives","BNBF0:USTF0",1768726139355,0.70338122,946.95,945.29,0.18387987]
["bitfinex-derivatives","BNBF0:USTF0",1768726191501,0.69724757,946.9,945.29,0.18387987]
["bitfinex-derivatives","BNBF0:USTF0",1768726211319,0.69724765,946.9,945.38,39.55655629]
["bitfinex-derivatives","BNBF0:USTF0",1768726239240,0.69842254,947.02,945.38,39.55655629]
["bitfinex-derivatives","BNBF0:USTF0",1768726273274,0.69812545,946.93,945.48,0.18383081]
["bitfinex-derivatives","BNBF0:USTF0",1768726298988,0.70075759,947.01,945.48,0.18383081]
["bitfinex-derivatives","BNBF0:USTF0",1768726346437,0.70005951,946.96,945.48,0.18383081]
["bitfinex-derivatives","BNBF0:USTF0",1768726405670,0.7030034,946.8,945.48,0.18383081]
["bitfinex-derivatives","BNBF0:USTF0",1768726461915,0.69818779,947.43,945.62,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768726500342,0.18380071,947.44,945.76,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768726509952,0.18380071,947.44,945.69,0.18376383]
["bitfinex-derivatives","BNBF0:USTF0",1768726540679,0.70070799,947.34,945.69,0.18376383]
["bitfinex-derivatives","BNBF0:USTF0",1768726631655,0.68948305,947.58,946.0,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768726661181,0.68282365,947.49,945.93,0.18372115]
["bitfinex-derivatives","BNBF0:USTF0",1768726704110,1.44157089,947.56,945.93,0.18372115]
["bitfinex-derivatives","BNBF0:USTF0",1768726709414,0.68771104,947.33,945.93,0.18372115]
["bitfinex-derivatives","BNBF0:USTF0",1768726745731,1.4417489,947.58,945.93,0.18372115]
["bitfinex-derivatives","BNBF0:USTF0",1768726791872,0.68792556,946.68,945.62,0.18384878]
["bitfinex-derivatives","BNBF0:USTF0",1768726815789,1.44722219,947.52,945.62,0.18384878]
["bitfinex-derivatives","BNBF0:USTF0",1768726833104,1.44489624,947.21,945.62,0.18384878]
["bitfinex-derivatives","BNBF0:USTF0",1768726876336,0.69307062,946.77,945.51,0.18387987]
["bitfinex-derivatives","BNBF0:USTF0",1768726910664,0.66919975,947.18,945.51,0.18387987]
["bitfinex-derivatives","BNBF0:USTF0",1768727075806,0.66416989,947.55,945.88,9.09394929]
["bitfinex-derivatives","BNBF0:USTF0",1768727215823,0.66418507,947.87,946.31,2.64389645]
["bitfinex-derivatives","BNBF0:USTF0",1768727231727,5.04853653,947.88,946.29,7.15829356]
["bitfinex-derivatives","BNBF0:USTF0",1768727265457,1.41558103,947.81,946.29,7.15829356]
["bitfinex-derivatives","BNBF0:USTF0",1768727304991,1.4140966,947.45,946.0,0.1837066]
["bitfinex-derivatives","BNBF0:USTF0",1768727457939,1.41441642,947.57,946.09,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768727490360,0.66823041,947.34,946.09,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768727507082,1.41877147,947.57,946.09,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768727553321,1.4201738,947.57,945.65,6.9351512]
["bitfinex-derivatives","BNBF0:USTF0",1768727606464,0.66985827,947.12,945.8,0.18381819]
["bitfinex-derivatives","BNBF0:USTF0",1768727642994,0.6628845,947.04,945.31,0.18391825]
["bitfinex-derivatives","BNBF0:USTF0",1768727669224,1.41868476,946.99,945.31,0.18391825]
["bitfinex-derivatives","BNBF0:USTF0",1768727691147,0.66675713,947.09,945.31,0.18391825]
["bitfinex-derivatives","BNBF0:USTF0",1768727710155,1.4157193,947.1,945.31,0.18391825]
["bitfinex-derivatives","BNBF0:USTF0",1768727735775,0.66829347,947.1,945.31,2.81661498]
["bitfinex-derivatives","BNBF0:USTF0",1768727848679,0.18377693,947.37,945.83,0.18377693]
["bitfinex-derivatives","BNBF0:USTF0",1768727879810,0.67225765,947.25,945.83,0.18377693]
["bitfinex-derivatives","BNBF0:USTF0",1768727928652,0.67474379,947.17,945.83,0.18377693]
["bitfinex-derivatives","BNBF0:USTF0",1768727953765,1.43027596,947.22,945.83,0.18377693]
["bitfinex-derivatives","BNBF0:USTF0",1768728083176,1.42175487,947.21,945.83,5.62211017]
["bitfinex-derivatives","BNBF0:USTF0",1768728150226,1.42628417,947.3,945.83,5.43830654]
["bitfinex-derivatives","BNBF0:USTF0",1768728165437,1.42966124,947.23,945.83,5.43830654]
["bitfinex-derivatives","BNBF0:USTF0",1768728208575,1.44306936,947.18,945.64,0.18382207]
["bitfinex-derivatives","BNBF0:USTF0",1768728237494,1.44657179,947.23,945.64,0.18382207]
["bitfinex-derivatives","BNBF0:USTF0",1768728263111,1.44889395,947.02,945.64,0.18382207]
["bitfinex-derivatives","BNBF0:USTF0",1768728309846,0.75371809,946.72,945.62,5.3979524]
["bitfinex-derivatives","BNBF0:USTF0",1768728325258,0.75346478,946.73,945.41,0.18387987]
["bitfinex-derivatives","BNBF0:USTF0",1768728383705,0.75401504,946.71,945.25,0.18391971]
["bitfinex-derivatives","BNBF0:USTF0",1768728417139,1.44536648,946.71,945.25,0.18391971]
["bitfinex-derivatives","BNBF0:USTF0",1768728438362,1.44895466,946.64,945.25,0.18391971]
["bitfinex-derivatives","BNBF0:USTF0",1768728458181,1.46103338,946.52,945.15,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768728486403,3.65886167,946.73,945.15,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768728518636,1.45852481,946.72,945.15,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768728625410,3.64753746,946.73,945.26,2.63416936]
["bitfinex-derivatives","BNBF0:USTF0",1768728715792,0.75652875,946.72,945.28,5.33556304]
["bitfinex-derivatives","BNBF0:USTF0",1768728741314,0.75581175,946.73,945.28,5.33556304]
["bitfinex-derivatives","BNBF0:USTF0",1768728766126,3.80989027,946.76,945.29,2.63416936]
["bitfinex-derivatives","BNBF0:USTF0",1768728936065,0.75506055,946.97,945.55,5.24083693]
["bitfinex-derivatives","BNBF0:USTF0",1768728976806,0.75412497,946.95,945.55,5.24083693]
["bitfinex-derivatives","BNBF0:USTF0",1768729008731,0.75406648,946.91,945.55,5.24083693]
["bitfinex-derivatives","BNBF0:USTF0",1768729074181,0.18380654,947.2,945.86,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768729102101,1.44107786,947.08,945.62,5.92468613]
["bitfinex-derivatives","BNBF0:USTF0",1768729192386,1.46399531,946.67,945.18,0.18392068]
["bitfinex-derivatives","BNBF0:USTF0",1768729229512,0.75889005,946.52,944.98,7.4384837]
["bitfinex-derivatives","BNBF0:USTF0",1768729323798,0.7571968,946.15,944.58,0.18401988]
["bitfinex-derivatives","BNBF0:USTF0",1768729345515,5.44324777,946.12,944.69,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768729435712,5.44324777,946.12,944.65,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768729714061,0.76074285,946.45,944.94,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768729745795,0.76017123,946.4,944.91,5.91660511]
["bitfinex-derivatives","BNBF0:USTF0",1768729785827,0.76101517,946.41,944.97,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768729800441,0.7590187,946.45,944.96,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768729947344,0.75855427,946.56,945.07,4.41576173]
["bitfinex-derivatives","BNBF0:USTF0",1768729992595,0.76017356,946.49,945.12,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768730026137,0.76182528,946.49,945.11,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768730033948,0.76226241,946.52,945.11,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768730083093,0.76093442,946.5,944.97,0.18393818]
["bitfinex-derivatives","BNBF0:USTF0",1768730212500,0.7665041,946.61,945.21,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768730227824,0.76535593,946.56,945.13,30.91433522]
["bitfinex-derivatives","BNBF0:USTF0",1768730310692,0.76497925,946.5,945.17,4.29312447]
["bitfinex-derivatives","BNBF0:USTF0",1768730323203,0.7654522,946.46,945.17,4.29312447]
["bitfinex-derivatives","BNBF0:USTF0",1768730359734,0.76340202,946.43,945.14,30.60223952]
["bitfinex-derivatives","BNBF0:USTF0",1768730395365,1.47602829,946.52,945.03,0.18396638]
["bitfinex-derivatives","BNBF0:USTF0",1768730407071,0.76689562,946.31,945.03,0.18396638]
["bitfinex-derivatives","BNBF0:USTF0",1768730457613,0.69717689,946.38,945.03,0.18396638]
["bitfinex-derivatives","BNBF0:USTF0",1768730482145,0.18395325,946.38,945.03,0.18396638]
["bitfinex-derivatives","BNBF0:USTF0",1768730513267,1.45929369,946.2,944.41,0.184052]
["bitfinex-derivatives","BNBF0:USTF0",1768730544598,1.47542954,946.27,944.23,0.18413624]
["bitfinex-derivatives","BNBF0:USTF0",1768730562803,1.47150712,946.07,944.23,0.18413624]
["bitfinex-derivatives","BNBF0:USTF0",1768730617746,26.55290258,946.2,943.81,0.18418448]
["bitfinex-derivatives","BNBF0:USTF0",1768730642369,26.55290258,946.2,943.72,3.71322144]
["bitfinex-derivatives","BNBF0:USTF0",1768730658973,1.46360425,944.97,943.72,3.71322144]
["bitfinex-derivatives","BNBF0:USTF0",1768730707218,0.69191387,944.66,943.37,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768730720431,0.69310939,944.57,943.37,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768730750151,1.46101125,944.75,943.37,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768730801198,0.68850298,944.74,943.37,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768730822915,0.68507674,944.79,943.37,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768730867148,0.68005701,944.75,943.47,0.18426543]
["bitfinex-derivatives","BNBF0:USTF0",1768730905878,0.68446819,944.96,943.47,0.18426543]
["bitfinex-derivatives","BNBF0:USTF0",1768730939414,0.68414287,944.91,943.47,0.18426543]
["bitfinex-derivatives","BNBF0:USTF0",1768730962122,0.6838644,944.9,943.47,0.18426543]
["bitfinex-derivatives","BNBF0:USTF0",1768731075121,0.6850626,945.15,943.65,0.18419959]
["bitfinex-derivatives","BNBF0:USTF0",1768731105033,1.46433069,945.17,943.65,0.18419959]
["bitfinex-derivatives","BNBF0:USTF0",1768731192208,0.18421032,945.19,943.68,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768731208223,0.18421032,945.19,943.68,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768731226334,0.18421032,945.19,943.68,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768731282061,0.67778545,944.98,943.67,5.18113246]
["bitfinex-derivatives","BNBF0:USTF0",1768731312796,0.67858701,944.91,943.67,5.18113246]
["bitfinex-derivatives","BNBF0:USTF0",1768731350410,0.68192744,944.93,943.67,5.18113246]
["bitfinex-derivatives","BNBF0:USTF0",1768731361419,0.68179754,944.98,943.67,5.18113246]
["bitfinex-derivatives","BNBF0:USTF0",1768731392838,0.68130701,944.89,943.67,0.18422933]
["bitfinex-derivatives","BNBF0:USTF0",1768731419058,0.68204651,944.95,943.67,0.18422933]
["bitfinex-derivatives","BNBF0:USTF0",1768731510538,1.45390158,944.84,943.56,0.18425372]
["bitfinex-derivatives","BNBF0:USTF0",1768731522142,0.68505342,944.77,943.56,0.18425372]
["bitfinex-derivatives","BNBF0:USTF0",1768731696077,0.68047592,945.08,943.73,0.18422153]
["bitfinex-derivatives","BNBF0:USTF0",1768731731901,0.68286048,945.02,943.73,0.18422153]
["bitfinex-derivatives","BNBF0:USTF0",1768731757125,0.68533522,944.99,943.73,0.18422153]
["bitfinex-derivatives","BNBF0:USTF0",1768731814079,0.68041531,945.25,943.73,0.18422153]
["bitfinex-derivatives","BNBF0:USTF0",1768731830199,0.68083651,945.17,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768731862323,0.67949137,945.12,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768731903163,6.20062295,945.13,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768731918377,6.20062295,945.13,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768732017076,0.6834449,945.0,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768732032391,0.68295095,944.96,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768732059410,1.45877211,945.02,943.85,0.18418741]
["bitfinex-derivatives","BNBF0:USTF0",1768732148894,0.68603186,944.99,943.88,0.18420739]
["bitfinex-derivatives","BNBF0:USTF0",1768732159608,0.6860991,944.99,943.88,0.18420739]
["bitfinex-derivatives","BNBF0:USTF0",1768732369774,5.40122712,945.1,943.91,0.18419423]
["bitfinex-derivatives","BNBF0:USTF0",1768732415527,5.40122712,945.1,943.91,0.18419423]
["bitfinex-derivatives","BNBF0:USTF0",1768732446057,0.68069416,945.09,943.91,0.18419423]
["bitfinex-derivatives","BNBF0:USTF0",1768732572462,0.67909184,945.34,943.8,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768732578170,0.67884049,945.37,943.8,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768732614802,1.4539432,945.25,943.8,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768732658736,1.45908681,945.27,943.49,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768732677651,0.68866721,945.06,943.83,0.18419472]
["bitfinex-derivatives","BNBF0:USTF0",1768732703284,6.7673502,945.01,943.83,0.18419472]
["bitfinex-derivatives","BNBF0:USTF0",1768732734806,0.68809768,945.0,943.71,0.18422007]
["bitfinex-derivatives","BNBF0:USTF0",1768732775137,0.6900664,944.99,943.71,0.18422007]
["bitfinex-derivatives","BNBF0:USTF0",1768732813561,6.63230435,944.92,943.71,0.18422007]
["bitfinex-derivatives","BNBF0:USTF0",1768732836886,0.68892402,944.89,943.71,0.18422007]
["bitfinex-derivatives","BNBF0:USTF0",1768733002803,7.73530091,945.42,944.18,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768733060148,0.6837049,945.74,944.19,8.55996129]
["bitfinex-derivatives","BNBF0:USTF0",1768733075565,0.6844578,945.76,944.19,8.55996129]
["bitfinex-derivatives","BNBF0:USTF0",1768733119297,1.45557475,945.89,944.19,5.91979993]
["bitfinex-derivatives","BNBF0:USTF0",1768733147215,1.46160903,945.83,944.19,5.91979993]
["bitfinex-derivatives","BNBF0:USTF0",1768733168341,1.46467585,945.81,944.28,41.31868011]
["bitfinex-derivatives","BNBF0:USTF0",1768733262018,1.443069,946.01,944.33,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768733278128,6.03751926,946.11,944.34,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768733317264,1.44410075,945.94,944.37,50.92081465]
["bitfinex-derivatives","BNBF0:USTF0",1768733350890,0.67246943,945.86,944.37,50.92081465]
["bitfinex-derivatives","BNBF0:USTF0",1768733366000,1.44675328,946.07,944.37,50.92081465]
["bitfinex-derivatives","BNBF0:USTF0",1768733391719,1.44906036,945.89,944.37,50.92081465]
["bitfinex-derivatives","BNBF0:USTF0",1768733421047,1.44629366,945.8,944.28,0.18404762]
["bitfinex-derivatives","BNBF0:USTF0",1768733463082,1.45054205,945.74,944.28,0.18404762]
["bitfinex-derivatives","BNBF0:USTF0",1768733478494,0.67659941,945.54,944.28,0.18404762]
["bitfinex-derivatives","BNBF0:USTF0",1768733588905,0.66715949,945.56,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733611721,0.67365978,945.52,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733673773,0.67614748,945.44,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733723715,0.67663831,945.48,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733739429,0.67543425,945.47,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733782769,1.44701206,945.52,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733811192,0.67552728,945.48,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733831608,0.6768941,945.5,944.19,0.18411529]
["bitfinex-derivatives","BNBF0:USTF0",1768733873036,0.67799523,945.48,944.25,0.18411822]
["bitfinex-derivatives","BNBF0:USTF0",1768733911666,4.05524062,945.52,944.25,0.18411822]
["bitfinex-derivatives","BNBF0:USTF0",1768733946188,0.67662879,945.48,944.25,0.18411822]
["bitfinex-derivatives","BNBF0:USTF0",1768733973197,1.44676371,945.43,944.1,29.38701088]
["bitfinex-derivatives","BNBF0:USTF0",1768733988616,6.07282061,945.6,944.1,29.38701088]
["bitfinex-derivatives","BNBF0:USTF0",1768734036252,1.44426552,945.21,943.64,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768734067988,0.68169875,944.82,943.64,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768734076897,0.68177385,944.86,943.64,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768734116837,0.18423275,945.03,943.33,0.18427665]
["bitfinex-derivatives","BNBF0:USTF0",1768734156770,0.67939965,945.34,943.48,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734237834,0.68114189,945.31,943.71,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734291491,8.24712881,945.34,943.64,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734304407,6.8327766,945.51,943.67,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734346340,0.68246224,945.3,943.72,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734378053,1.45575988,945.38,943.73,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734392879,0.6805122,945.28,943.74,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734447020,7.08376322,945.55,943.9,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734498758,0.6789819,945.52,943.91,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734535396,0.67957093,945.51,943.96,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734569326,0.67770094,945.53,943.95,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734581841,0.18412357,945.69,943.96,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734610255,0.67543381,945.47,943.92,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734656682,0.67677406,945.45,943.87,34.2801073]
["bitfinex-derivatives","BNBF0:USTF0",1768734688215,0.18415865,945.28,943.87,34.2801073]
["bitfinex-derivatives","BNBF0:USTF0",1768734697426,0.67385657,945.26,943.87,34.2801073]
["bitfinex-derivatives","BNBF0:USTF0",1768734736163,0.67548266,945.24,943.87,34.2801073]
["bitfinex-derivatives","BNBF0:USTF0",1768734791416,0.6713249,945.67,943.99,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734881679,0.67170672,945.72,944.2,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734909495,0.67218923,945.69,944.2,4.82748396]
["bitfinex-derivatives","BNBF0:USTF0",1768734923313,0.67218818,945.75,944.2,4.82748396]
["bitfinex-derivatives","BNBF0:USTF0",1768734957732,0.67316951,945.81,944.21,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768734985952,1.43879804,945.83,944.2,4.82748396]
["bitfinex-derivatives","BNBF0:USTF0",1768735039493,1.43690332,945.88,944.16,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735060401,1.43914581,945.74,944.14,4.88521227]
["bitfinex-derivatives","BNBF0:USTF0",1768735076117,1.4421383,945.91,944.14,4.88521227]
["bitfinex-derivatives","BNBF0:USTF0",1768735116442,1.44186379,945.66,944.14,4.88521227]
["bitfinex-derivatives","BNBF0:USTF0",1768735149468,1.44131902,945.93,944.0,0.1841567]
["bitfinex-derivatives","BNBF0:USTF0",1768735197096,1.44371701,945.93,944.0,2.82431806]
["bitfinex-derivatives","BNBF0:USTF0",1768735221822,0.1840666,945.95,944.08,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735251039,1.44704917,945.73,944.12,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735262051,1.44221367,945.94,944.08,7.28478638]
["bitfinex-derivatives","BNBF0:USTF0",1768735308992,1.44360709,945.7,944.08,4.64462502]
["bitfinex-derivatives","BNBF0:USTF0",1768735351929,0.67049635,945.61,944.12,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768735381758,0.67089569,945.6,944.17,34.99011744]
["bitfinex-derivatives","BNBF0:USTF0",1768735406992,0.67048237,945.77,944.17,34.99011744]
["bitfinex-derivatives","BNBF0:USTF0",1768735422609,0.66780154,945.77,944.17,34.99011744]
["bitfinex-derivatives","BNBF0:USTF0",1768735468839,0.66807032,945.98,944.26,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735482453,1.43859556,946.01,944.21,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735510273,0.67006922,945.82,944.25,36.89601254]
["bitfinex-derivatives","BNBF0:USTF0",1768735562510,1.43911143,946.0,944.28,0.18407683]
["bitfinex-derivatives","BNBF0:USTF0",1768735585621,0.1840593,946.03,944.33,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735625959,1.43656746,946.13,944.46,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735660689,0.66867241,946.27,944.58,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735686313,0.18395617,946.29,944.7,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735761470,0.18384975,947.09,945.38,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735776084,0.67833078,947.05,945.29,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735809316,1.44228954,946.82,945.24,35.7679367]
["bitfinex-derivatives","BNBF0:USTF0",1768735849443,1.43961116,946.89,944.73,0.18381722]
["bitfinex-derivatives","BNBF0:USTF0",1768735875162,1.43366594,946.7,944.61,4.5820855]
["bitfinex-derivatives","BNBF0:USTF0",1768735916098,0.67112755,946.3,944.61,4.5820855]
["bitfinex-derivatives","BNBF0:USTF0",1768735936214,0.67453651,946.38,944.69,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768735964749,1.43578425,946.84,944.72,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768736008478,1.43402777,946.42,944.72,7.0129449]
["bitfinex-derivatives","BNBF0:USTF0",1768736043715,1.43388162,946.42,944.76,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768736049721,0.66824451,946.35,944.78,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768736099155,0.66873411,946.61,944.91,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768736122770,0.66893831,946.62,944.99,2.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1768736141183,0.66918693,946.54,944.98,3.69152915]
["bitfinex-derivatives","BNBF0:USTF0",1768736177824,0.67071756,946.56,944.99,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736245771,0.67121859,946.78,945.23,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736290803,1.43716613,947.0,945.23,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736318629,1.43765774,946.9,945.23,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736334544,1.43794292,946.79,945.16,0.18381188]
["bitfinex-derivatives","BNBF0:USTF0",1768736366978,1.436809,947.25,945.16,0.18381188]
["bitfinex-derivatives","BNBF0:USTF0",1768736406811,1.43950243,947.08,945.25,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736445633,0.67372983,946.81,945.23,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736484763,0.18384295,947.06,945.26,25.61926689]
["bitfinex-derivatives","BNBF0:USTF0",1768736500472,1.42336896,947.01,945.26,25.61926689]
["bitfinex-derivatives","BNBF0:USTF0",1768736528191,0.65825288,946.76,945.26,25.61926689]
["bitfinex-derivatives","BNBF0:USTF0",1768736571335,1.424046,947.01,945.26,25.61926689]
["bitfinex-derivatives","BNBF0:USTF0",1768736606561,1.42266712,947.0,945.3,2.63712879]
["bitfinex-derivatives","BNBF0:USTF0",1768736643791,0.62083407,948.23,946.26,1.57726969]
["bitfinex-derivatives","BNBF0:USTF0",1768736665013,0.6240008,948.21,946.69,1.57726969]
["bitfinex-derivatives","BNBF0:USTF0",1768736683834,0.62451879,948.33,946.77,1.57726969]
["bitfinex-derivatives","BNBF0:USTF0",1768736741389,0.63136178,948.29,946.56,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736771912,0.63052861,947.92,946.03,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736802339,0.62974213,947.52,946.08,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736818950,0.63181174,948.34,946.24,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736843768,0.63018122,948.02,946.47,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736889217,0.63484744,947.7,946.8,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736923644,0.63451797,948.09,947.01,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736929549,0.63385214,948.1,946.98,1.57417415]
["bitfinex-derivatives","BNBF0:USTF0",1768736972289,0.6381641,947.63,946.09,25.17560461]
["bitfinex-derivatives","BNBF0:USTF0",1768737002318,0.64464697,948.1,945.99,31.12692292]
["bitfinex-derivatives","BNBF0:USTF0",1768737028949,0.64610366,947.95,946.05,2.62362358]
["bitfinex-derivatives","BNBF0:USTF0",1768737137036,0.64068885,947.51,946.11,0.18365764]
["bitfinex-derivatives","BNBF0:USTF0",1768737153351,0.64272061,947.55,946.11,0.18365764]
["bitfinex-derivatives","BNBF0:USTF0",1768737191191,0.64410125,947.46,946.11,0.18365764]
["bitfinex-derivatives","BNBF0:USTF0",1768737264765,0.64600019,947.59,946.11,0.18365764]
["bitfinex-derivatives","BNBF0:USTF0",1768737286387,0.64910487,947.57,946.2,0.18372357]
["bitfinex-derivatives","BNBF0:USTF0",1768737307399,0.18370563,947.6,946.2,0.18372357]
["bitfinex-derivatives","BNBF0:USTF0",1768737445118,0.64777069,947.49,946.18,2.81247459]
["bitfinex-derivatives","BNBF0:USTF0",1768737448324,0.64791538,947.48,946.18,2.81247459]
["bitfinex-derivatives","BNBF0:USTF0",1768737505177,0.65252185,947.49,946.18,2.81247459]
["bitfinex-derivatives","BNBF0:USTF0",1768737521893,0.65027469,947.47,945.79,2.80739954]
["bitfinex-derivatives","BNBF0:USTF0",1768737587666,0.18371727,947.5,945.98,2.62362358]
["bitfinex-derivatives","BNBF0:USTF0",1768737643418,0.6512063,947.59,946.05,26.94504238]
["bitfinex-derivatives","BNBF0:USTF0",1768737650325,0.65120716,947.91,946.05,26.94504238]
["bitfinex-derivatives","BNBF0:USTF0",1768737676148,0.64877753,947.5,946.05,26.94504238]
["bitfinex-derivatives","BNBF0:USTF0",1768737717393,0.64938579,947.9,946.05,26.94504238]
["bitfinex-derivatives","BNBF0:USTF0",1768737736814,0.64938579,947.05,946.05,26.94504238]
["bitfinex-derivatives","BNBF0:USTF0",1768737912448,0.6480157,946.9,945.49,3.33033171]
["bitfinex-derivatives","BNBF0:USTF0",1768737924664,0.64647431,946.83,945.49,3.33033171]
["bitfinex-derivatives","BNBF0:USTF0",1768737961081,0.65530526,946.88,945.49,3.33033171]
["bitfinex-derivatives","BNBF0:USTF0",1768738059264,0.18388812,946.68,945.22,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768738381438,0.18371727,947.47,945.89,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768738529263,0.18360386,948.14,946.65,33.72499125]
["bitfinex-derivatives","BNBF0:USTF0",1768738713897,0.65007747,947.85,946.44,3.69197425]
["bitfinex-derivatives","BNBF0:USTF0",1768738745321,0.65356965,947.72,946.09,0.18374976]
["bitfinex-derivatives","BNBF0:USTF0",1768738799171,0.65141975,947.99,946.09,0.18374976]
["bitfinex-derivatives","BNBF0:USTF0",1768738814980,0.65267001,947.87,946.18,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768738833987,0.65486766,947.83,946.27,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739086184,0.65261966,947.96,946.56,2.75436077]
["bitfinex-derivatives","BNBF0:USTF0",1768739417302,0.64947685,948.51,947.04,2.70150858]
["bitfinex-derivatives","BNBF0:USTF0",1768739425603,0.64932846,948.49,947.04,2.70150858]
["bitfinex-derivatives","BNBF0:USTF0",1768739465832,0.65092659,948.48,947.04,2.70150858]
["bitfinex-derivatives","BNBF0:USTF0",1768739626067,0.65889139,948.61,947.18,3.65322862]
["bitfinex-derivatives","BNBF0:USTF0",1768739671898,0.65858014,948.51,947.18,3.65322862]
["bitfinex-derivatives","BNBF0:USTF0",1768739700031,0.65507836,948.61,947.18,3.65322862]
["bitfinex-derivatives","BNBF0:USTF0",1768739712641,34.36594637,948.62,947.18,3.65322862]
["bitfinex-derivatives","BNBF0:USTF0",1768739757676,0.65344815,948.56,947.07,0.18353946]
["bitfinex-derivatives","BNBF0:USTF0",1768739795198,0.65318189,948.59,947.06,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739842138,0.64765987,949.03,947.15,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739892683,0.65426716,949.04,947.34,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739919296,0.65794246,948.9,947.4,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739950121,0.18339728,949.08,947.39,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739980248,0.65374811,949.05,947.26,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768739997256,0.65458931,949.01,947.31,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768740087634,0.6539621,949.17,947.49,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768740113271,0.65369006,949.12,947.54,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768740139997,0.65665312,949.12,947.56,2.63124176]
["bitfinex-derivatives","BNBF0:USTF0",1768740175630,0.6521499,949.04,947.36,42.64030466]
["bitfinex-derivatives","BNBF0:USTF0",1768740188435,0.64913879,949.0,947.3,0.18348527]
["bitfinex-derivatives","BNBF0:USTF0",1768740292722,0.6517116,948.64,947.36,0.18349156]
["bitfinex-derivatives","BNBF0:USTF0",1768740350066,0.65319221,948.5,947.36,0.18349156]
["bitfinex-derivatives","BNBF0:USTF0",1768740364576,0.65177106,948.64,947.36,0.18349156]
["bitfinex-derivatives","BNBF0:USTF0",1768740704650,0.65062543,949.03,947.57,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768740712662,3.91556533,949.07,947.57,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768740752583,0.64997629,949.01,947.57,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768740869464,25.96595835,948.75,947.19,0.1835535]
["bitfinex-derivatives","BNBF0:USTF0",1768740992665,0.64975116,948.6,947.09,0.18354576]
["bitfinex-derivatives","BNBF0:USTF0",1768741040722,0.65271309,948.33,946.95,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768741083963,0.65267558,948.3,946.83,0.18361209]
["bitfinex-derivatives","BNBF0:USTF0",1768741123003,0.64764458,948.34,946.83,0.18361209]
["bitfinex-derivatives","BNBF0:USTF0",1768741314061,0.64905251,948.75,947.16,4.34568014]
["bitfinex-derivatives","BNBF0:USTF0",1768741338275,0.64849116,948.3,947.16,4.34568014]
["bitfinex-derivatives","BNBF0:USTF0",1768741363197,0.65050262,948.85,947.0,0.18350559]
["bitfinex-derivatives","BNBF0:USTF0",1768741400826,0.64975825,948.39,947.0,0.18350559]
["bitfinex-derivatives","BNBF0:USTF0",1768741426742,0.64967371,948.42,947.0,0.18350559]
["bitfinex-derivatives","BNBF0:USTF0",1768741470078,6.5671402,948.57,947.13,0.18355544]
["bitfinex-derivatives","BNBF0:USTF0",1768741499308,6.5671402,948.57,947.13,0.18355544]
["bitfinex-derivatives","BNBF0:USTF0",1768741527423,0.64474702,948.44,947.02,0.18355641]
["bitfinex-derivatives","BNBF0:USTF0",1768741570072,0.64848805,948.35,946.87,0.1835903]
["bitfinex-derivatives","BNBF0:USTF0",1768741575774,0.64853191,948.36,946.87,0.1835903]
["bitfinex-derivatives","BNBF0:USTF0",1768741611613,0.65051181,948.43,946.87,0.1835903]
["bitfinex-derivatives","BNBF0:USTF0",1768741636627,0.65849875,948.08,946.64,0.18363002]
["bitfinex-derivatives","BNBF0:USTF0",1768741682165,0.65628991,948.0,946.49,4.80799303]
["bitfinex-derivatives","BNBF0:USTF0",1768741698078,0.65393421,947.9,945.72,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768741743408,0.6656298,947.33,945.72,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768741785233,1.40002422,947.61,945.72,2.81503762]
["bitfinex-derivatives","BNBF0:USTF0",1768741902441,0.64862335,947.42,946.01,4.64449502]
["bitfinex-derivatives","BNBF0:USTF0",1768741924771,0.6468477,947.25,946.01,4.64449502]
["bitfinex-derivatives","BNBF0:USTF0",1768741946484,1.38764843,947.56,946.01,4.64449502]
["bitfinex-derivatives","BNBF0:USTF0",1768741973001,1.38961313,947.54,946.01,4.64449502]
["bitfinex-derivatives","BNBF0:USTF0",1768742018437,0.64537784,947.56,945.86,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742058874,0.64583875,947.58,945.95,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742059571,0.64583875,947.55,945.95,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742312685,0.6367648,949.23,947.11,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742355617,0.63795975,948.61,946.45,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742398656,0.64217374,948.41,946.56,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742403456,0.64217374,948.19,946.45,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742448788,0.64800433,948.21,946.57,0.18358207]
["bitfinex-derivatives","BNBF0:USTF0",1768742492316,0.6479672,948.04,946.34,0.18367654]
["bitfinex-derivatives","BNBF0:USTF0",1768742511529,0.18374734,947.56,946.01,0.18376092]
["bitfinex-derivatives","BNBF0:USTF0",1768742537044,0.18374734,947.56,945.73,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768742567581,0.64092359,947.01,945.36,0.18388424]
["bitfinex-derivatives","BNBF0:USTF0",1768742609419,0.64131959,947.02,945.36,0.18388424]
["bitfinex-derivatives","BNBF0:USTF0",1768742647850,1.38140611,947.11,945.36,0.18388424]
["bitfinex-derivatives","BNBF0:USTF0",1768742671766,0.642895,946.9,945.36,0.18388424]
["bitfinex-derivatives","BNBF0:USTF0",1768742697691,0.63956932,947.08,945.36,0.18388424]
["bitfinex-derivatives","BNBF0:USTF0",1768742723414,0.63889913,946.66,945.06,0.18393721]
["bitfinex-derivatives","BNBF0:USTF0",1768742759348,0.64163873,946.35,944.81,0.18397854]
["bitfinex-derivatives","BNBF0:USTF0",1768742806589,1.37424565,946.7,944.81,0.18397854]
["bitfinex-derivatives","BNBF0:USTF0",1768742834907,1.37944477,946.82,944.9,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768742855527,0.63873388,946.43,944.81,0.18397854]
["bitfinex-derivatives","BNBF0:USTF0",1768742908270,0.63841026,946.41,944.81,0.18397854]
["bitfinex-derivatives","BNBF0:USTF0",1768742923775,0.63998517,946.43,944.81,0.18397854]
["bitfinex-derivatives","BNBF0:USTF0",1768742989325,6.57933111,946.5,944.96,0.18394693]
["bitfinex-derivatives","BNBF0:USTF0",1768743046766,0.6413184,946.81,945.03,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768743068689,0.64080136,946.82,945.08,2.63497547]
["bitfinex-derivatives","BNBF0:USTF0",1768743088009,0.64071154,946.62,945.08,7.23256946]
["bitfinex-derivatives","BNBF0:USTF0",1768743133937,0.63958055,946.67,945.08,4.59759399]
["bitfinex-derivatives","BNBF0:USTF0",1768743169555,0.64033282,946.72,945.08,4.59759399]
["bitfinex-derivatives","BNBF0:USTF0",1768743207495,0.64084914,946.35,945.0,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768743225010,6.66310954,946.42,945.0,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768743248621,0.63991462,946.25,945.0,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768743272944,0.63856903,946.39,945.0,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768743320472,0.63946678,946.26,945.0,0.18393915]
["bitfinex-derivatives","BNBF0:USTF0",1768743449376,0.63340291,947.15,946.09,1.58171195]
["bitfinex-derivatives","BNBF0:USTF0",1768743492418,0.63396148,947.04,945.57,1.58171195]
["bitfinex-derivatives","BNBF0:USTF0",1768743521035,0.6331723,946.99,945.62,1.58171195]
["bitfinex-derivatives","BNBF0:USTF0",1768743539947,0.63660078,946.7,945.56,1.58171195]
["bitfinex-derivatives","BNBF0:USTF0",1768743623424,0.18379926,947.21,945.34,0.18386869]
["bitfinex-derivatives","BNBF0:USTF0",1768743695181,0.62461934,948.91,947.23,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743762149,0.63099257,948.8,947.51,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743788165,0.62844728,948.72,947.48,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743803174,0.62933706,948.76,947.49,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743849399,0.6310149,948.74,947.6,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743882622,0.63146727,948.6,947.65,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743891830,0.18349011,948.72,947.64,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743967393,0.62887454,949.04,947.86,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768743977095,0.62791669,949.07,947.89,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744028633,0.630759,948.8,947.56,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744055557,0.6271864,948.41,947.14,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744069261,0.6262979,948.55,947.21,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744110496,0.6312239,948.66,946.96,5.67380162]
["bitfinex-derivatives","BNBF0:USTF0",1768744170942,0.62878793,948.3,947.21,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744186455,0.62869211,948.34,947.06,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744240985,0.62985174,948.07,946.84,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744259202,0.62959677,947.95,946.9,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744296335,0.6308135,948.12,946.94,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744332556,0.18363922,947.93,946.9,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744348063,0.63096304,947.92,946.91,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744371580,0.6311292,947.76,946.8,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744418515,0.18363922,947.93,946.86,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744450645,0.63058602,947.87,946.92,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744491970,0.63043236,947.9,946.88,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744499878,0.63043408,947.72,946.81,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744553027,0.63037588,947.61,946.78,3.77102411]
["bitfinex-derivatives","BNBF0:USTF0",1768744579148,0.62993099,947.65,946.45,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744606969,0.63057463,947.6,946.45,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744622684,0.62882198,947.73,946.52,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744656909,0.62935998,947.67,946.42,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744684938,0.63056216,947.53,946.57,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744735677,0.63153955,947.67,946.64,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744756192,0.63038362,947.67,946.66,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744803521,0.62862408,947.58,946.67,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744811625,0.62844433,947.74,946.74,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744844652,5.93131288,947.56,946.24,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744890988,0.63023491,947.07,945.88,37.64638786]
["bitfinex-derivatives","BNBF0:USTF0",1768744916211,0.63137864,947.53,946.03,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744930915,0.63146139,947.32,946.05,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768744965846,0.63028387,947.27,946.04,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745001488,0.63308708,947.27,946.17,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745018907,0.63278203,947.26,946.15,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745073144,0.63068155,947.4,946.18,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745098063,0.63204349,947.19,946.13,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745114283,0.6319897,946.92,945.88,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745159811,0.63030046,946.99,945.99,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745172820,0.62949093,947.25,946.11,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745207245,0.6262335,947.63,946.28,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745257798,0.6279615,947.57,946.22,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745279409,0.62780503,947.38,946.4,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745326542,0.62853143,947.67,946.4,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745334944,0.62854806,947.61,946.4,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745368663,0.63005718,947.56,946.49,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745469848,0.63008218,947.47,946.34,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745486362,0.63024969,947.41,946.33,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745519684,0.62866843,947.39,946.39,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745561222,0.01161648,948.15,946.64,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745587040,0.62441217,947.81,946.72,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745684822,0.61744487,948.65,947.4,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745704935,0.18348479,948.75,947.65,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745744464,0.18340066,949.57,948.02,1.03969128]
["bitfinex-derivatives","BNBF0:USTF0",1768745830425,0.61115838,949.46,947.97,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745864843,0.61153094,949.32,948.21,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745871247,0.61137264,949.47,948.27,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745919282,0.61065479,949.52,948.37,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768745942501,0.61121365,949.39,948.11,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746047488,0.61022025,949.41,948.08,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746053598,0.61022025,949.13,948.0,6.74880041]
["bitfinex-derivatives","BNBF0:USTF0",1768746087227,0.6097431,948.88,947.79,4.53170194]
["bitfinex-derivatives","BNBF0:USTF0",1768746133467,0.61321293,948.46,947.2,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746151981,0.61645531,948.61,947.24,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746174608,0.61726456,948.67,947.3,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746206337,0.6162874,948.54,947.42,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746247562,0.61808957,948.69,947.58,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746285904,0.61734083,948.88,947.76,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746308219,0.61744444,948.93,947.8,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746333635,0.61897824,949.0,947.61,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746361643,0.61893639,948.71,947.56,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746407074,0.18344658,949.04,946.81,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746440504,0.62313429,948.64,946.9,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746467729,0.62392191,948.39,946.98,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746493742,0.62213984,947.82,946.97,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746515868,0.6210708,948.18,946.98,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746564109,0.62230218,948.19,946.95,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746593931,6.21930551,948.26,946.88,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746641173,0.62029398,948.48,947.33,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746657483,0.61695267,948.46,947.4,1.58168884]
["bitfinex-derivatives","BNBF0:USTF0",1768746682814,0.6086565,948.69,947.55,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746728454,0.61226779,948.57,947.25,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746763679,0.62097481,948.79,947.29,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746769586,0.62097481,948.52,947.29,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746812927,0.61984851,948.84,947.51,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746842349,0.61952913,948.77,947.57,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746867966,0.62071829,948.61,947.69,1.57839156]
["bitfinex-derivatives","BNBF0:USTF0",1768746914711,0.62088551,948.75,947.75,1.58048834]
["bitfinex-derivatives","BNBF0:USTF0",1768746930623,0.62065203,948.7,947.66,1.58048834]
["bitfinex-derivatives","BNBF0:USTF0",1768746968849,0.62102777,948.58,947.65,1.58048834]
["bitfinex-derivatives","BNBF0:USTF0",1768747003377,0.61992717,948.7,947.52,4.10493365]
["bitfinex-derivatives","BNBF0:USTF0",1768747024185,0.6206421,948.72,947.48,1.58048834]
["bitfinex-derivatives","BNBF0:USTF0",1768747079430,0.62227816,948.52,947.34,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747094842,0.62235692,948.32,947.3,4.35868477]
["bitfinex-derivatives","BNBF0:USTF0",1768747133372,0.62410584,948.51,947.2,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747166200,0.6221432,948.32,946.66,42.07855888]
["bitfinex-derivatives","BNBF0:USTF0",1768747181714,6.60016111,948.34,946.64,4.63922694]
["bitfinex-derivatives","BNBF0:USTF0",1768747207037,0.62399707,948.21,946.9,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747259691,0.62221764,948.0,947.04,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747267798,0.62243366,948.16,947.09,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747324442,0.62253116,948.31,946.96,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747336039,0.62305106,948.31,946.87,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747386681,0.62381921,947.94,946.98,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747414111,0.62407432,948.05,947.06,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747426521,0.62407395,947.93,947.06,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747452044,0.62477722,947.97,947.06,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747487880,0.62381826,948.09,946.67,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747511892,0.623859,948.22,946.57,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747565237,0.62763288,947.73,946.57,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747582352,0.62643505,947.84,946.56,3.87297316]
["bitfinex-derivatives","BNBF0:USTF0",1768747612081,0.62656469,947.13,945.72,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747654003,0.63629989,947.07,945.84,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747668313,0.63385924,947.17,945.86,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747717458,0.63353465,947.19,945.76,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747740263,0.62898406,947.14,945.79,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747772785,0.62811601,946.72,945.85,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747781399,0.62819929,946.88,945.86,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747843558,0.62535141,947.81,946.24,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747875688,0.62787518,947.64,946.54,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747921517,0.626039,947.77,946.69,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747949338,0.62501177,947.62,946.04,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747962549,0.62527811,947.57,946.08,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768747998068,0.62839125,947.42,946.27,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768748025291,0.62898504,947.16,946.16,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768748050722,0.62761301,947.17,946.16,4.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1768748105255,0.6266876,947.46,946.4,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768748123174,0.62675881,947.39,946.43,1.58123095]
["bitfinex-derivatives","BNBF0:USTF0",1768748152907,0.64369149,947.18,945.85,40.11403191]
["bitfinex-derivatives","BNBF0:USTF0",1768748184146,0.63976226,947.36,945.85,40.11403191]
["bitfinex-derivatives","BNBF0:USTF0",1768748230880,0.63029546,946.87,945.68,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748255704,0.62998473,946.56,945.64,4.56261349]
["bitfinex-derivatives","BNBF0:USTF0",1768748282024,0.62607355,946.6,945.64,4.56261349]
["bitfinex-derivatives","BNBF0:USTF0",1768748308046,0.62536098,946.67,944.4,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768748344570,0.62662115,946.02,944.76,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748355576,0.63047442,946.51,944.8,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748415123,0.62912096,946.74,944.93,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748429430,0.62952081,946.41,945.11,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748462365,0.6285406,946.48,945.28,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748503784,0.62907885,946.45,944.93,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748510985,0.62976965,946.52,944.8,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748543916,6.73782815,946.58,944.16,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748594854,41.67130877,946.24,944.7,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748633294,0.62770602,946.74,945.23,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748680131,0.62874013,946.68,945.46,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748682732,0.62874013,946.56,945.47,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748722070,0.62921377,946.45,945.25,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748769318,1.36848843,946.29,944.76,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748793542,0.62775648,945.99,944.61,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748817159,0.62905317,945.65,944.37,1.57804682]
["bitfinex-derivatives","BNBF0:USTF0",1768748947161,1.37234828,946.2,945.08,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768748973275,0.63110011,946.2,945.21,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749053449,0.73723704,946.77,945.39,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749113698,6.36443159,946.79,945.79,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749132309,0.62941211,946.6,945.6,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749177949,1.36766854,946.63,945.37,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749204270,0.62761914,946.58,945.47,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749269016,0.18394936,946.35,945.3,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749293532,0.63262249,946.29,945.33,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749318558,0.6307466,946.21,944.96,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749335871,0.63023911,946.02,944.72,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749368185,0.63090528,945.96,944.96,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749409218,0.63157249,946.19,945.04,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749532808,0.63374617,946.76,945.85,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749553233,0.18378324,947.12,945.83,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749575255,0.18378324,947.12,945.86,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749601874,0.63314178,946.96,945.95,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749707385,0.63147363,947.32,946.31,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749748615,0.63184444,947.28,946.22,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749811961,0.18374831,947.33,946.46,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749829088,0.63227024,947.28,946.39,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749873321,0.63380029,947.46,946.51,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749943884,0.62898562,947.43,946.37,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749979017,0.63033226,947.43,946.51,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768749984427,0.63040136,947.45,946.51,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750032365,0.18371436,947.47,946.67,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750178804,0.18367509,947.58,946.77,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1768750271977,0.63419857,947.74,946.82,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750309114,0.63189968,947.82,946.85,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750319621,0.63187922,947.84,946.86,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1768750373163,0.63208279,948.09,947.02,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750451522,0.63169648,948.55,947.44,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750547290,0.63222253,948.71,947.83,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750586512,0.63263358,948.8,947.9,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1768750672394,0.18315404,950.81,949.5,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750724038,0.62668121,950.77,949.44,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750752457,0.625116,950.73,949.66,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750778980,0.62435044,950.62,949.4,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750800495,0.62700601,950.89,949.48,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750851337,0.62639437,950.91,949.78,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750899880,0.62505356,950.67,949.61,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768750933995,0.62329008,950.66,949.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1768750956107,0.6231593,950.41,949.63,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1768750976533,0.62237417,950.47,949.63,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1768751022973,0.62391993,950.57,949.56,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751056498,0.62380691,950.38,949.32,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768751121548,5.75499461,950.55,949.5,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751150062,0.62491238,950.53,949.32,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768751178080,0.62567948,950.53,949.47,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751206109,0.18305769,950.8,949.7,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751277774,0.62517969,950.82,949.85,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751293486,0.62514689,950.79,949.86,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1768751335422,0.6249722,950.69,949.69,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768751364537,0.62834474,950.83,949.69,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1768751383350,0.6288699,950.68,949.72,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751426502,0.62890318,950.71,949.81,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768751462226,0.63078291,950.57,949.52,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751501454,0.63162293,950.52,949.53,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1768751535583,0.63099414,950.4,949.34,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751550291,0.63114723,950.49,949.33,3.41942403]
["bitfinex-derivatives","BNBF0:USTF0",1768751597427,0.62989183,950.36,949.43,3.86142403]
["bitfinex-derivatives","BNBF0:USTF0",1768751629856,0.63022679,950.54,949.46,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751689394,31.06978387,951.06,949.73,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751734737,0.62268464,951.45,950.19,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751755049,0.62294047,951.5,950.27,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768751806385,0.62590728,951.05,949.93,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1768751833211,0.62455864,951.52,949.93,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1768751847513,4.84662263,951.78,949.93,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1768751914366,0.62476515,950.66,949.63,3.29642403]
["bitfinex-derivatives","BNBF0:USTF0",1768751929972,0.18310682,950.74,949.64,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768751987105,0.62446,950.77,949.79,1.58342403]
["bitfinex-derivatives","BNBF0:USTF0",1768752012930,0.6247944,951.52,949.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768752032546,0.6247944,950.65,949.42,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768752069773,0.631318,951.35,949.42,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768752105709,0.63238809,950.12,948.06,0.1833224]
["bitfinex-derivatives","BNBF0:USTF0",1768752120528,0.63332585,950.01,948.6,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752176169,0.63510168,949.92,948.96,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752193680,0.63372877,950.24,948.93,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752240129,0.18305432,950.92,949.48,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752289173,0.62825629,950.64,949.51,3.36371643]
["bitfinex-derivatives","BNBF0:USTF0",1768752296483,0.6279223,950.62,949.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768752350529,0.62884925,950.81,949.66,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752376750,0.62890662,950.61,949.64,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768752403067,0.62821897,950.6,949.64,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768752417184,0.62870446,950.31,948.99,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752457115,0.62786883,950.01,948.87,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1768752486236,0.63028505,949.98,948.87,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1768752542371,0.63444722,949.74,948.87,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1768752564495,0.63481995,949.94,948.87,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1768752603627,0.62421736,949.95,948.83,3.39335353]
["bitfinex-derivatives","BNBF0:USTF0",1768752612331,0.62479905,950.13,948.93,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752683096,0.62897087,950.13,948.92,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752729216,0.62697935,949.9,948.9,4.03909804]
["bitfinex-derivatives","BNBF0:USTF0",1768752755142,0.63042597,949.87,948.9,4.03909804]
["bitfinex-derivatives","BNBF0:USTF0",1768752770751,0.63104035,950.12,948.9,5.59601692]
["bitfinex-derivatives","BNBF0:USTF0",1768752804883,0.63243919,949.87,948.95,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752843019,0.63638379,950.13,949.07,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752860331,0.63593676,950.14,949.05,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768752973829,0.62501923,950.0,949.03,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768752989539,0.62581414,949.95,949.03,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768753019675,0.18321913,950.01,948.93,4.81646072]
["bitfinex-derivatives","BNBF0:USTF0",1768753070010,0.62958663,950.4,949.13,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768753119553,0.62909508,950.6,949.54,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768753179504,0.18308851,950.72,949.53,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768753199223,0.6290815,950.61,949.53,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768753222937,0.18313958,950.34,949.53,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768753309694,25.74160333,951.72,949.72,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768753332315,0.6226378,951.2,949.69,1.55691888]
["bitfinex-derivatives","BNBF0:USTF0",1768753385239,0.62447069,950.56,949.41,2.75310672]
["bitfinex-derivatives","BNBF0:USTF0",1768753430182,0.62717313,950.55,949.42,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768753446393,0.62832244,950.7,949.42,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768753479617,0.62844486,950.12,949.34,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768753569893,0.63307994,949.77,948.57,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768753596314,0.63404261,949.9,948.71,1.57523069]
["bitfinex-derivatives","BNBF0:USTF0",1768753637157,0.63357714,949.69,948.66,2.81569052]
["bitfinex-derivatives","BNBF0:USTF0",1768753658781,0.63911803,949.85,948.67,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768753687408,0.63842229,949.77,948.67,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768753781382,0.63558525,949.79,948.84,1.57861194]
["bitfinex-derivatives","BNBF0:USTF0",1768753797291,0.63500104,949.73,948.9,1.57861194]
["bitfinex-derivatives","BNBF0:USTF0",1768753868952,0.63671711,949.98,949.09,1.57861194]
["bitfinex-derivatives","BNBF0:USTF0",1768753894471,0.18320948,950.07,948.36,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1768753916994,0.63586593,949.83,948.36,4.95345317]
["bitfinex-derivatives","BNBF0:USTF0",1768754005066,0.63367752,950.78,949.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768754010872,0.6376888,950.73,949.21,2.60574]
["bitfinex-derivatives","BNBF0:USTF0",1768754046405,0.63687273,950.56,948.82,5.75379302]
["bitfinex-derivatives","BNBF0:USTF0",1768754093038,0.6378593,950.28,948.82,5.75379302]
["bitfinex-derivatives","BNBF0:USTF0",1768754110648,0.63902433,950.68,948.84,2.60574]
["bitfinex-derivatives","BNBF0:USTF0",1768754134069,0.63630929,950.54,948.83,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1768754215224,0.18302496,951.05,949.78,1.57416946]
["bitfinex-derivatives","BNBF0:USTF0",1768754277278,0.63069368,950.79,949.89,1.57416946]
["bitfinex-derivatives","BNBF0:USTF0",1768754326522,0.63348495,951.21,950.1,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1768754346828,0.63388842,951.06,949.87,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1768754368148,0.63614244,951.2,949.87,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1768754395967,0.63698782,950.95,949.87,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1768754441307,0.63568264,950.7,949.11,36.08922192]
["bitfinex-derivatives","BNBF0:USTF0",1768754475043,0.63020429,951.18,950.04,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1768754503066,0.63050938,951.04,950.13,1.57795942]
["bitfinex-derivatives","BNBF0:USTF0",1768754544197,0.63279657,951.03,950.18,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1768754570417,0.18299272,951.3,950.31,1.57795942]
["bitfinex-derivatives","BNBF0:USTF0",1768754657997,0.63162488,951.57,950.73,1.57795942]
["bitfinex-derivatives","BNBF0:USTF0",1768754687320,0.63135322,951.53,950.69,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1768754720242,0.63456383,951.52,950.51,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1768754735954,0.63369974,951.22,950.51,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1768754760970,0.63587435,951.49,950.16,1.57795942]
["bitfinex-derivatives","BNBF0:USTF0",1768754828720,0.63444491,951.0,950.15,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1768754863552,0.63514605,950.93,950.03,7.9259669]
["bitfinex-derivatives","BNBF0:USTF0",1768754900287,0.63429397,950.92,950.04,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1768754912292,0.63548489,951.06,950.01,1.57795942]
["bitfinex-derivatives","BNBF0:USTF0",1768754943122,0.63587277,951.08,950.08,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1768754989054,0.63613103,950.84,950.11,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1768755019378,0.63777051,950.86,949.86,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1768755030489,0.63784562,950.91,949.39,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1768755187929,0.6303338,951.54,950.47,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1768755227454,0.18291769,951.69,950.62,1.56759136]
["bitfinex-derivatives","BNBF0:USTF0",1768755247573,0.62858973,951.47,950.32,1.56759136]
["bitfinex-derivatives","BNBF0:USTF0",1768755300922,0.63262687,951.31,950.31,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1768755316535,0.63230321,951.67,950.11,1.56759136]
["bitfinex-derivatives","BNBF0:USTF0",1768755355772,0.6330365,951.6,950.23,1.56759136]
["bitfinex-derivatives","BNBF0:USTF0",1768755389095,0.63505828,951.3,950.25,1.56759136]
["bitfinex-derivatives","BNBF0:USTF0",1768755465356,0.63318164,951.12,950.23,1.56759136]
["bitfinex-derivatives","BNBF0:USTF0",1768755491473,0.63286704,951.11,950.24,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768755537210,0.63333278,951.07,950.09,3.38959136]
["bitfinex-derivatives","BNBF0:USTF0",1768755572431,0.63809644,951.06,950.1,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768755610557,0.63821826,951.13,949.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768755621373,0.638173,951.04,949.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768755672412,0.6343673,950.79,950.1,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1768755700930,0.6315094,950.85,949.6,2.78775191]
["bitfinex-derivatives","BNBF0:USTF0",1768755714439,0.63247601,950.76,949.72,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768755740265,0.62900515,950.65,949.8,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768755775292,0.62554609,950.8,949.53,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1768755800413,0.62814276,950.64,949.53,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1768755855450,0.62718413,950.72,949.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1768755885579,0.62929654,950.25,949.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1768755915903,0.62913415,950.4,949.34,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768755960048,0.62726353,950.59,949.51,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768755975759,0.18311645,950.69,949.54,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756024710,0.63123537,950.7,949.55,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756047627,0.63235557,950.8,949.03,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756080651,0.63615449,950.44,949.29,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756120682,0.63249928,950.6,949.09,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756136390,0.63306286,950.46,949.14,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756182030,0.6336076,950.43,949.23,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768756236081,0.6297705,950.19,949.25,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756264900,0.63041229,950.4,949.4,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756278907,0.62893008,950.46,949.35,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756313536,0.62925856,950.41,949.42,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756341165,0.62915625,950.39,949.41,1.57475191]
["bitfinex-derivatives","BNBF0:USTF0",1768756366577,0.63027914,950.26,949.33,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1768756420921,0.63484604,950.12,948.92,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1768756439430,0.63352859,950.46,948.92,2.90175191]
["bitfinex-derivatives","BNBF0:USTF0",1768756534513,0.63343187,950.14,948.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1768756566648,0.63439801,949.82,948.83,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756592868,0.6344815,949.69,948.83,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756641209,0.63100133,950.15,948.86,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756664621,0.63067424,950.0,949.03,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1768756690141,0.62946349,950.17,949.09,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756727373,0.63014445,950.31,949.33,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1768756772098,0.63152491,950.17,949.31,2.73659659]
["bitfinex-derivatives","BNBF0:USTF0",1768756801425,0.62818192,950.34,949.33,2.73559659]
["bitfinex-derivatives","BNBF0:USTF0",1768756817438,0.6277148,950.34,949.39,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756847855,0.62731614,950.29,949.41,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756892388,0.18312512,950.66,949.56,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756931519,0.18312512,950.66,949.7,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768756935319,0.62865659,950.63,949.69,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768757002275,0.62674071,950.76,949.66,1.58059659]
["bitfinex-derivatives","BNBF0:USTF0",1768757022699,0.62548517,950.63,949.66,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1768757119570,0.6311032,950.94,950.13,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768757128979,0.62938895,951.0,950.13,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768757170511,0.62689527,951.26,950.28,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1768757217561,0.62773775,950.96,949.97,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757242687,0.62842908,951.08,949.98,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757258399,0.62957043,951.14,950.06,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757293627,0.62929699,951.15,950.09,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1768757331063,0.62928693,951.25,950.1,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757373407,0.63016898,950.97,950.11,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1768757404238,0.63011746,951.09,950.11,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768757423051,0.63077688,950.98,949.94,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757466381,0.63145102,950.87,950.0,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768757492305,0.63029504,950.94,950.02,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757528943,0.62959708,951.0,950.06,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757553964,0.62942178,951.06,950.13,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757641944,0.63383198,950.91,949.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1768757691078,0.63117221,951.08,950.05,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757746925,0.6208943,950.95,949.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1768757757341,0.62082058,951.05,949.83,1.5777059]
["bitfinex-derivatives","BNBF0:USTF0",1768757805580,0.62696164,950.83,950.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1768757824793,0.62590395,950.62,949.83,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1768757846714,0.62263617,950.74,949.21,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1768757880543,0.62749112,950.04,949.21,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1768757925869,0.18320418,950.05,948.94,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1768757940881,0.62662063,949.94,949.06,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768757986927,0.62587611,950.16,949.17,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758014245,0.62513274,950.05,949.12,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1768758043065,0.6278689,950.03,948.4,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758137437,0.18321286,950.17,949.14,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758175172,0.62484413,950.06,949.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1768758181270,0.62524557,950.16,949.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1768758260835,0.62650822,950.02,949.13,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768758284459,0.62458804,950.03,949.13,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768758333712,0.62739804,949.99,949.0,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1768758364237,0.62698353,949.96,949.08,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758431611,0.62491289,950.41,949.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1768758457228,0.62783969,950.37,949.35,2.57474671]
["bitfinex-derivatives","BNBF0:USTF0",1768758475042,0.62684943,950.3,949.18,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758497763,0.6272607,950.23,949.3,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758604555,0.62521589,951.06,949.94,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768758610061,0.18299416,951.11,949.94,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768758653290,0.6293709,950.86,949.93,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758682912,0.62867816,951.0,950.0,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758709127,0.62778514,951.02,950.0,2.68974671]
["bitfinex-derivatives","BNBF0:USTF0",1768758761369,0.63065928,951.02,950.07,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758802113,0.63035157,950.87,950.08,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768758841055,0.63090229,950.85,950.03,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758875582,0.63202474,950.88,950.01,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758897503,0.63233079,950.86,950.03,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758948637,0.63134969,951.1,950.18,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768758987277,0.18279711,952.39,950.68,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768759023617,0.62102448,952.06,950.47,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768759062952,0.61502987,952.38,950.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768759079861,0.61685995,952.29,950.99,1.57274671]
["bitfinex-derivatives","BNBF0:USTF0",1768759104676,0.61741608,952.47,951.03,2.89374671]
["bitfinex-derivatives","BNBF0:USTF0",1768759151212,0.6175766,952.23,951.08,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768759242592,0.1827328,952.76,951.38,1.04053955]
["bitfinex-derivatives","BNBF0:USTF0",1768759263106,0.60317662,952.56,951.23,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768759340575,0.60732974,952.99,951.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1768759370500,0.60945298,952.94,951.89,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759420439,0.61248162,952.62,951.46,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768759433153,0.61156809,952.77,951.37,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1768759458864,0.61030357,952.5,951.37,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1768759496399,0.62015536,952.79,951.06,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768759530737,3.84747665,952.4,950.79,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759575365,0.61978012,951.55,950.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768759591781,0.62046811,951.65,950.44,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759617810,0.62090744,951.86,950.51,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1768759651333,0.62409646,951.6,950.62,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759679552,0.62340125,951.67,950.59,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759699276,0.62379388,951.79,950.59,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1768759753612,0.62427236,951.69,950.64,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759780534,0.62685811,951.67,950.57,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1768759795541,0.62634916,951.68,950.57,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1768759843185,0.63263012,951.66,950.19,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759857200,0.63345263,951.61,950.24,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759915640,0.62316232,951.43,950.4,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759938051,0.62386946,951.66,950.62,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768759958273,0.62302483,951.7,950.58,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1768759995197,0.18291529,951.73,950.54,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1768760031942,0.63053564,951.61,950.54,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1768760047854,0.18291529,951.73,950.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768760102010,0.62856258,951.66,950.58,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768760119527,0.62855958,951.58,950.58,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768760150459,0.62795203,951.42,950.58,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1768760196210,0.18293548,951.56,950.57,4.03726019]
["bitfinex-derivatives","BNBF0:USTF0",1768760212426,0.63242203,951.41,950.32,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760262964,2.7535579,951.53,950.26,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768760284677,0.62604208,951.28,950.26,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768760310896,0.6270892,951.24,950.29,3.73145487]
["bitfinex-derivatives","BNBF0:USTF0",1768760347327,2.7535579,951.53,950.48,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768760360133,0.625398,951.43,950.48,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768760422998,0.63095607,951.11,949.94,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768760449215,0.18301485,951.27,949.96,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1768760470042,0.18297733,951.41,950.19,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760524186,0.62760729,951.37,950.46,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760532096,0.6276967,951.43,950.46,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760566613,0.62791116,951.4,950.48,3.71845487]
["bitfinex-derivatives","BNBF0:USTF0",1768760593133,0.62554324,951.48,950.52,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760640874,0.62419355,951.43,950.32,3.38845487]
["bitfinex-derivatives","BNBF0:USTF0",1768760654995,0.62518012,951.29,950.4,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760689218,0.62369837,951.65,950.5,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760728045,0.62396288,951.49,950.58,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768760775880,0.62700615,951.52,950.57,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760800497,0.62754894,951.47,950.55,8.7549459]
["bitfinex-derivatives","BNBF0:USTF0",1768760816005,0.62742368,951.48,950.55,8.7549459]
["bitfinex-derivatives","BNBF0:USTF0",1768760846130,0.62844534,951.37,950.51,1.56445487]
["bitfinex-derivatives","BNBF0:USTF0",1768760889373,0.62527358,951.38,950.54,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1768760938913,0.00946681,955.15,951.42,50.95115597]
["bitfinex-derivatives","BNBF0:USTF0",1768760989747,0.60684718,954.32,952.66,1.55992851]
["bitfinex-derivatives","BNBF0:USTF0",1768761008864,0.61559744,954.11,952.73,1.55992851]
["bitfinex-derivatives","BNBF0:USTF0",1768761031688,0.61462775,953.95,952.69,1.55992851]
["bitfinex-derivatives","BNBF0:USTF0",1768761078240,0.61375397,953.68,952.23,1.55992851]
["bitfinex-derivatives","BNBF0:USTF0",1768761116683,0.61590717,953.22,952.03,8.21711662]
["bitfinex-derivatives","BNBF0:USTF0",1768761119684,0.61590717,953.09,952.03,8.21711662]
["bitfinex-derivatives","BNBF0:USTF0",1768761170531,0.61631477,952.51,951.25,1.55939326]
["bitfinex-derivatives","BNBF0:USTF0",1768761187545,0.61620708,952.43,951.35,1.55939326]
["bitfinex-derivatives","BNBF0:USTF0",1768761327652,0.18261725,953.35,951.69,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768761385206,2.61186646,954.03,951.79,1.03999074]
["bitfinex-derivatives","BNBF0:USTF0",1768761459163,0.60871053,952.75,951.67,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1768761500283,0.61385321,952.84,951.67,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768761521899,0.61320123,952.82,951.67,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768761550033,0.61490722,952.54,951.32,1.55939326]
["bitfinex-derivatives","BNBF0:USTF0",1768761596262,0.61685505,952.13,951.33,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1768761611886,0.61851762,952.23,951.33,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1768761658923,0.18278511,952.36,951.33,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1768761684652,0.6115868,952.34,951.33,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1768761707663,0.61421135,952.31,951.24,11.00503373]
["bitfinex-derivatives","BNBF0:USTF0",1768761761701,0.61513005,952.16,951.25,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1768761776815,0.61489894,952.15,951.25,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1768761829558,0.18279471,952.24,951.18,1.57508599]
["bitfinex-derivatives","BNBF0:USTF0",1768761860779,0.61395357,952.18,951.26,1.57508599]
["bitfinex-derivatives","BNBF0:USTF0",1768761878393,0.61699515,952.19,951.19,8.68271671]
["bitfinex-derivatives","BNBF0:USTF0",1768761903017,0.61606964,951.97,951.2,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1768761935345,0.61475897,952.23,951.2,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1768761974485,0.62859073,952.01,951.2,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1768762021315,0.62550708,952.14,951.13,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1768762046742,0.61877768,952.51,951.37,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768762083973,0.61377844,952.73,951.58,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1768762110101,0.61722493,952.81,951.66,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768762156741,0.61619977,953.03,951.92,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1768762190263,0.62184761,952.79,951.92,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1768762218290,0.62497528,953.03,951.92,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1768762244311,0.61986757,952.79,951.64,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768762266932,0.62076537,952.81,951.71,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1768762307274,4.78187957,952.68,951.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1768762347309,0.62651941,952.22,951.68,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1768762381141,0.62532626,952.48,951.68,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1768762406965,0.62278825,952.47,951.56,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1768762424478,0.61950979,952.38,951.56,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1768762468615,0.61902892,952.27,951.55,7.46231671]
["bitfinex-derivatives","BNBF0:USTF0",1768762503635,0.61816317,952.16,951.56,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768762543274,0.61685444,952.56,951.35,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1768762559190,0.61817863,952.53,951.36,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768762683002,0.18263306,953.1,952.26,4.24217334]
["bitfinex-derivatives","BNBF0:USTF0",1768763197317,0.18264792,952.91,951.37,4.65545623]
["bitfinex-derivatives","BNBF0:USTF0",1768763295301,0.18275775,952.53,951.47,1.04901394]
["bitfinex-derivatives","BNBF0:USTF0",1768763488273,6.06989754,952.58,951.62,8.88510736]
["bitfinex-derivatives","BNBF0:USTF0",1768763589865,0.60836851,952.22,951.38,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1768763618597,0.60826272,952.22,951.39,5.13233875]
["bitfinex-derivatives","BNBF0:USTF0",1768763722388,0.60467919,952.12,951.21,14.12696258]
["bitfinex-derivatives","BNBF0:USTF0",1768763778326,0.60475235,952.02,951.34,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1768763802443,0.18284081,951.98,950.92,1.04735155]
["bitfinex-derivatives","BNBF0:USTF0",1768763861284,0.60623894,951.49,950.55,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768763894608,0.6072313,951.41,950.41,8.77298794]
["bitfinex-derivatives","BNBF0:USTF0",1768763909414,0.60755723,951.64,950.42,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1768764122403,0.18286339,951.9,950.82,9.0882205]
["bitfinex-derivatives","BNBF0:USTF0",1768764140218,0.60746168,951.8,950.82,8.03900022]
["bitfinex-derivatives","BNBF0:USTF0",1768764227094,0.61236703,951.86,951.22,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1768764366209,0.18278031,952.12,951.43,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1768764376313,0.60954744,952.02,951.43,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1768764429564,0.60927333,951.8,951.01,8.63647881]
["bitfinex-derivatives","BNBF0:USTF0",1768764456983,0.60856565,951.94,951.02,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1768764470195,0.60883647,951.87,951.02,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1768764537243,1.57352685,952.49,950.84,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768764573170,0.61144345,951.84,950.92,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768764599089,0.61241576,951.81,950.78,8.67721591]
["bitfinex-derivatives","BNBF0:USTF0",1768764653933,0.61363028,951.87,950.81,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1768764673038,0.60813298,951.41,950.81,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1768764722388,0.60964522,951.94,950.54,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768764733794,0.60658855,951.79,950.65,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768764795551,0.60590613,951.69,950.76,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768764844495,0.60643008,951.76,950.75,12.43431085]
["bitfinex-derivatives","BNBF0:USTF0",1768764867819,0.60592367,951.82,950.75,7.2599721]
["bitfinex-derivatives","BNBF0:USTF0",1768764900744,0.60732612,951.81,950.76,4.38933875]
["bitfinex-derivatives","BNBF0:USTF0",1768764942067,0.60744735,951.71,950.76,4.38933875]
["bitfinex-derivatives","BNBF0:USTF0",1768764957974,0.607271,951.81,950.76,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1768765004601,0.60791262,951.6,950.76,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768765032733,0.60789921,951.58,950.75,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1768765061054,0.60783152,951.57,950.75,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1768765075080,0.60768729,951.56,950.75,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1768765150845,0.60716625,951.56,950.7,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768765166447,0.6076858,951.54,950.72,1.57333875]
["bitfinex-derivatives","BNBF0:USTF0",1768765456598,3.58168968,951.36,950.42,9.19533276]
["bitfinex-derivatives","BNBF0:USTF0",1768765479012,0.60843836,951.18,950.42,5.25833276]
["bitfinex-derivatives","BNBF0:USTF0",1768765498125,0.60850392,951.28,950.43,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768765528145,0.60934983,951.15,950.43,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1768765561766,0.18299368,951.16,950.14,8.08949216]
["bitfinex-derivatives","BNBF0:USTF0",1768765588089,0.60748363,951.04,950.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1768765637933,0.60643991,950.94,950.15,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1768765661653,0.60615786,950.98,949.64,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1768765685776,0.60042643,950.3,949.64,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1768765722705,0.61027758,950.33,949.0,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1768765764036,0.60882714,949.96,949.0,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1768765979208,0.18319646,950.1,949.27,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1768765995918,0.61048277,950.15,949.27,11.12345071]
["bitfinex-derivatives","BNBF0:USTF0",1768766028138,0.61233292,950.18,949.27,11.12345071]
["bitfinex-derivatives","BNBF0:USTF0",1768766070270,0.18315934,950.23,949.28,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1768766178952,0.18315163,950.41,949.62,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1768766182959,0.60552511,950.23,949.62,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1768766411413,0.60968683,950.2,949.58,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1768766437133,0.60910302,950.33,949.22,11.07169904]
["bitfinex-derivatives","BNBF0:USTF0",1768766485068,0.61006962,950.06,949.22,11.07169904]
["bitfinex-derivatives","BNBF0:USTF0",1768766493476,0.61064031,950.13,949.23,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768766692132,0.18313235,950.46,949.21,1.0498376]
["bitfinex-derivatives","BNBF0:USTF0",1768766940927,0.6078033,950.28,949.21,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1768767025200,0.60900464,950.21,949.42,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768767052610,0.60787472,950.58,949.48,1.58018581]
["bitfinex-derivatives","BNBF0:USTF0",1768767105354,0.60865558,950.52,949.63,1.58018581]
["bitfinex-derivatives","BNBF0:USTF0",1768767300921,0.00947593,952.08,950.88,1.05273873]
["bitfinex-derivatives","BNBF0:USTF0",1768767587335,1.57402921,952.69,951.36,1.05273873]
["bitfinex-derivatives","BNBF0:USTF0",1768767985252,0.18263546,953.15,952.22,1.05273873]
["bitfinex-derivatives","BNBF0:USTF0",1768768229327,2.74382252,953.72,952.9,1.05273873]
["bitfinex-derivatives","BNBF0:USTF0",1768768782977,0.6069043,953.33,952.41,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1768768935399,0.18263211,953.1,951.33,1.04501082]
["bitfinex-derivatives","BNBF0:USTF0",1768769561018,0.18260288,953.21,952.29,5.39201082]
["bitfinex-derivatives","BNBF0:USTF0",1768770115543,1.57402921,952.87,951.58,1.04501082]
["bitfinex-derivatives","BNBF0:USTF0",1768770260152,0.60852307,952.87,952.11,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1768770840745,0.18265607,953.05,952.18,1.05014191]
["bitfinex-derivatives","BNBF0:USTF0",1768770986176,0.60779013,952.28,951.54,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768771018609,0.60649508,952.83,951.57,1.57521287]
["bitfinex-derivatives","BNBF0:USTF0",1768771048331,0.60600234,952.7,951.56,1.57521287]
["bitfinex-derivatives","BNBF0:USTF0",1768771067347,0.18272225,952.71,951.7,1.57521287]
["bitfinex-derivatives","BNBF0:USTF0",1768771090362,0.60728679,952.53,951.69,6.68525294]
["bitfinex-derivatives","BNBF0:USTF0",1768771123384,0.60740906,952.35,951.69,6.68525294]
["bitfinex-derivatives","BNBF0:USTF0",1768771163816,0.60985503,952.4,951.69,6.68525294]
["bitfinex-derivatives","BNBF0:USTF0",1768771210567,0.60958786,952.48,951.47,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771225280,0.6099297,952.39,951.48,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771277720,0.60836614,952.26,951.48,6.70020872]
["bitfinex-derivatives","BNBF0:USTF0",1768771305250,0.60956529,952.33,951.48,6.70020872]
["bitfinex-derivatives","BNBF0:USTF0",1768771349185,0.61016334,952.2,950.67,0.18283745]
["bitfinex-derivatives","BNBF0:USTF0",1768771364600,0.60855092,952.22,950.8,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771405432,0.61285317,952.11,950.95,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771473471,0.18287444,951.86,951.0,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771496889,0.61231415,951.85,951.01,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771547429,0.18287444,951.86,951.02,5.53704572]
["bitfinex-derivatives","BNBF0:USTF0",1768771577153,0.61235323,951.83,951.02,5.53704572]
["bitfinex-derivatives","BNBF0:USTF0",1768771610685,0.61307183,951.85,951.02,5.53704572]
["bitfinex-derivatives","BNBF0:USTF0",1768771636711,0.18287444,951.86,951.01,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771655032,0.61317122,951.81,950.98,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771677852,0.61173181,951.72,950.69,33.65738577]
["bitfinex-derivatives","BNBF0:USTF0",1768771734697,0.61290788,951.73,950.7,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771740299,0.61281004,951.66,950.68,5.35546623]
["bitfinex-derivatives","BNBF0:USTF0",1768771783332,0.61183905,951.6,950.68,6.93007937]
["bitfinex-derivatives","BNBF0:USTF0",1768771813253,0.61213166,951.6,950.68,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768771838977,0.18288549,951.74,950.69,6.96228879]
["bitfinex-derivatives","BNBF0:USTF0",1768772043157,3.5732269,951.79,950.91,5.42428964]
["bitfinex-derivatives","BNBF0:USTF0",1768772206189,0.60716281,951.92,950.98,5.80969169]
["bitfinex-derivatives","BNBF0:USTF0",1768772254133,0.61002143,951.64,950.71,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772290262,0.6096978,951.68,950.73,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772306277,0.61090871,951.7,950.76,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772376748,0.60933328,951.59,950.77,5.73666926]
["bitfinex-derivatives","BNBF0:USTF0",1768772392366,0.60993773,951.55,950.77,5.73666926]
["bitfinex-derivatives","BNBF0:USTF0",1768772426491,0.6093827,951.73,950.77,5.73666926]
["bitfinex-derivatives","BNBF0:USTF0",1768772488528,0.60999708,951.79,950.77,5.92747789]
["bitfinex-derivatives","BNBF0:USTF0",1768772504548,0.60988949,951.7,950.77,5.92747789]
["bitfinex-derivatives","BNBF0:USTF0",1768772530571,0.61028566,951.54,950.77,5.92747789]
["bitfinex-derivatives","BNBF0:USTF0",1768772577719,0.61046794,951.54,950.62,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772614246,0.61083857,951.55,950.64,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772651171,0.61066734,951.53,950.64,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772662884,0.61127951,951.58,950.64,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772692910,0.61175778,951.64,950.64,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772798484,0.60661487,952.43,951.38,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772909179,0.61077802,952.78,951.73,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772919790,0.61057638,952.66,951.75,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772962432,0.61175011,952.77,951.77,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768772997955,0.61101881,952.76,951.84,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773042686,0.61121075,952.49,951.76,5.41173644]
["bitfinex-derivatives","BNBF0:USTF0",1768773060595,0.61215358,952.39,951.37,32.83282964]
["bitfinex-derivatives","BNBF0:USTF0",1768773086818,0.61408798,952.39,951.25,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773119049,0.61375255,952.23,951.07,5.28154497]
["bitfinex-derivatives","BNBF0:USTF0",1768773149171,0.60923668,952.06,949.99,6.21927691]
["bitfinex-derivatives","BNBF0:USTF0",1768773222643,0.6087383,952.22,950.95,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773244858,0.6114378,952.09,951.09,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773270880,0.61064843,952.1,951.04,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773286198,0.61068061,952.14,951.04,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773488153,0.61646109,951.67,950.68,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773534594,0.61410685,951.95,950.9,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773565318,0.6111529,952.1,951.07,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773593338,0.61270015,952.06,951.14,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773607047,0.61252566,951.83,950.8,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773653488,0.61272117,951.84,950.72,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773663002,0.61330781,951.83,950.67,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773695225,0.61168794,951.83,950.71,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773750264,0.61487699,951.61,950.73,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773768378,0.61471777,951.67,950.74,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773852840,0.6083017,951.89,951.05,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773923196,0.61058146,951.9,950.99,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768773939203,4.25936226,951.91,950.99,1.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1768774039381,0.62477728,952.36,951.34,1.57556485]
["bitfinex-derivatives","BNBF0:USTF0",1768774061602,0.62573379,952.27,951.39,1.57556485]
["bitfinex-derivatives","BNBF0:USTF0",1768774088622,0.62611355,952.3,951.41,1.57556485]
["bitfinex-derivatives","BNBF0:USTF0",1768774124640,0.62943745,952.22,951.31,4.98260431]
["bitfinex-derivatives","BNBF0:USTF0",1768774150271,0.63376869,952.32,950.87,31.67559098]
["bitfinex-derivatives","BNBF0:USTF0",1768774220223,0.63416245,952.19,951.02,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774247549,0.63115569,951.94,950.76,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774285578,31.77762802,952.45,951.13,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774382035,0.62545205,952.23,951.05,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774389436,0.62407546,952.19,951.14,7.10059158]
["bitfinex-derivatives","BNBF0:USTF0",1768774422956,0.62208627,952.03,950.63,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774480589,0.62606961,951.95,950.9,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774496803,0.62759192,951.76,950.74,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774542442,0.62796336,951.68,950.8,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774545044,0.6279346,951.75,950.74,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774584567,0.62704884,951.79,950.79,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774632607,0.62730079,951.82,950.77,4.42778797]
["bitfinex-derivatives","BNBF0:USTF0",1768774657725,0.62937772,951.58,950.23,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774673146,0.62996656,951.4,950.23,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774701868,0.632568,951.39,950.41,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774745804,0.63111383,951.5,950.4,6.87335803]
["bitfinex-derivatives","BNBF0:USTF0",1768774788733,0.62769578,951.38,949.65,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774822257,0.62858841,951.03,949.68,4.83869243]
["bitfinex-derivatives","BNBF0:USTF0",1768774841982,0.62773381,950.95,950.01,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774873308,0.62951754,950.94,950.05,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774915652,0.63272391,951.03,949.96,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774953086,0.63241577,950.86,950.0,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768774956584,0.63226173,950.94,950.03,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775002304,0.63252955,950.95,950.02,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775019618,0.63207653,950.84,949.97,5.77727776]
["bitfinex-derivatives","BNBF0:USTF0",1768775121407,0.63252855,951.02,950.12,4.72557138]
["bitfinex-derivatives","BNBF0:USTF0",1768775155836,0.62961893,950.83,949.58,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775164445,0.63155469,950.96,949.56,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775205072,0.63443612,950.83,949.74,4.92766178]
["bitfinex-derivatives","BNBF0:USTF0",1768775248199,0.63311188,950.8,949.82,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775274222,0.63008674,950.96,949.81,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775333469,0.63206512,950.63,949.63,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775336173,0.63151591,950.87,949.63,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775382510,0.63232155,950.52,949.62,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775409439,0.63259794,950.52,949.65,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775432055,0.63229572,950.76,949.65,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775517434,3.92802065,950.8,949.91,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775533643,0.62966699,950.74,949.78,2.78582023]
["bitfinex-derivatives","BNBF0:USTF0",1768775575969,0.63030903,950.78,949.78,2.78582023]
["bitfinex-derivatives","BNBF0:USTF0",1768775606800,3.97850878,950.9,949.78,2.78582023]
["bitfinex-derivatives","BNBF0:USTF0",1768775624610,0.63088245,950.56,949.69,4.28998164]
["bitfinex-derivatives","BNBF0:USTF0",1768775726500,0.62775745,950.68,949.69,4.28998164]
["bitfinex-derivatives","BNBF0:USTF0",1768775757421,0.62833825,950.66,949.69,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775767628,0.62833638,950.6,949.68,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775814571,0.62729506,950.68,949.69,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775834481,0.62718099,950.51,949.54,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775864313,0.1829677,951.32,949.85,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775945782,0.62623391,951.24,950.37,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768775961892,0.62628488,951.15,950.08,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768776009023,0.62464916,951.27,950.09,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768776024944,0.18295087,951.47,950.39,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768776069485,0.18295087,951.47,950.45,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768776101820,0.62425318,951.51,950.52,1.57497395]
["bitfinex-derivatives","BNBF0:USTF0",1768776249028,0.62215819,951.45,950.15,34.585944]
["bitfinex-derivatives","BNBF0:USTF0",1768776329068,0.6247822,951.45,950.64,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768776363009,0.6243741,951.45,950.64,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768776602884,0.5,951.47,950.65,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768776620194,0.5,951.47,950.65,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768776666930,0.5,951.47,950.65,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768777219398,0.61930306,951.44,949.71,0.18303555]
["bitfinex-derivatives","BNBF0:USTF0",1768777284152,0.6268776,951.12,949.98,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768777309473,0.628651,950.98,950.09,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768777321579,0.62840825,950.96,949.99,1.57666336]
["bitfinex-derivatives","BNBF0:USTF0",1768777372915,0.63733311,950.16,948.42,0.18329054]
["bitfinex-derivatives","BNBF0:USTF0",1768777403146,0.64718084,950.01,948.21,0.18331468]
["bitfinex-derivatives","BNBF0:USTF0",1768777415757,0.64550537,950.11,947.89,32.79395474]
["bitfinex-derivatives","BNBF0:USTF0",1768777458304,0.64904353,948.45,945.38,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768777506735,0.62633787,947.74,946.6,1.56795974]
["bitfinex-derivatives","BNBF0:USTF0",1768777552778,0.6254738,948.04,946.79,1.56795974]
["bitfinex-derivatives","BNBF0:USTF0",1768777577889,0.63245424,948.01,946.88,1.56795974]
["bitfinex-derivatives","BNBF0:USTF0",1768777596404,0.63647955,947.62,945.94,0.18377451]
["bitfinex-derivatives","BNBF0:USTF0",1768777639643,0.63645126,947.85,945.84,0.18381091]
["bitfinex-derivatives","BNBF0:USTF0",1768777674475,0.63055425,948.2,946.75,1.57121949]
["bitfinex-derivatives","BNBF0:USTF0",1768777688982,1.03877367,948.93,947.2,1.57121949]
["bitfinex-derivatives","BNBF0:USTF0",1768777752540,4.32994933,948.8,946.68,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768777779552,0.64025635,948.63,946.71,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768777813080,0.63536269,947.64,945.63,0.18385655]
["bitfinex-derivatives","BNBF0:USTF0",1768777852411,0.63694093,947.53,945.52,0.18383761]
["bitfinex-derivatives","BNBF0:USTF0",1768777863723,0.63963322,947.55,945.52,0.18383761]
["bitfinex-derivatives","BNBF0:USTF0",1768777931784,0.63871754,947.63,945.52,0.18383761]
["bitfinex-derivatives","BNBF0:USTF0",1768777960300,0.6396908,947.35,945.52,0.18383761]
["bitfinex-derivatives","BNBF0:USTF0",1768777989816,0.64233127,947.0,945.52,0.18383761]
["bitfinex-derivatives","BNBF0:USTF0",1768778049942,0.63802221,948.21,945.95,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778054649,0.63802221,947.99,946.05,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778118012,0.63911999,947.5,945.74,0.18381382]
["bitfinex-derivatives","BNBF0:USTF0",1768778144136,0.63961638,947.41,945.74,0.18381382]
["bitfinex-derivatives","BNBF0:USTF0",1768778169552,0.63732727,947.38,945.56,0.18384004]
["bitfinex-derivatives","BNBF0:USTF0",1768778234202,0.63768552,947.55,945.67,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778244114,0.63702792,947.57,945.56,0.18384004]
["bitfinex-derivatives","BNBF0:USTF0",1768778305763,4.52169558,947.67,946.01,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778359392,4.6398712,948.11,945.72,3.67888117]
["bitfinex-derivatives","BNBF0:USTF0",1768778382306,0.64475579,947.93,945.98,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778462185,0.64900436,948.09,946.18,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778468582,0.64804107,948.24,946.15,0.1836305]
["bitfinex-derivatives","BNBF0:USTF0",1768778510618,0.64585568,947.5,946.04,6.67600057]
["bitfinex-derivatives","BNBF0:USTF0",1768778557861,1.68802337,946.9,945.05,0.18395325]
["bitfinex-derivatives","BNBF0:USTF0",1768778591894,0.62915892,945.63,942.66,0.18444611]
["bitfinex-derivatives","BNBF0:USTF0",1768778639736,0.64704706,945.57,943.3,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778655244,1.68502389,945.47,942.79,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778701571,1.68490563,945.49,942.93,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778716288,0.64554433,945.64,943.04,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778775040,0.64842723,944.61,942.97,4.5162314]
["bitfinex-derivatives","BNBF0:USTF0",1768778797559,0.64138868,944.56,942.82,0.18434742]
["bitfinex-derivatives","BNBF0:USTF0",1768778816276,0.64218127,944.04,942.52,0.18443975]
["bitfinex-derivatives","BNBF0:USTF0",1768778846498,0.64309866,944.38,942.31,0.18444953]
["bitfinex-derivatives","BNBF0:USTF0",1768778879436,0.65101175,944.09,942.31,0.18444953]
["bitfinex-derivatives","BNBF0:USTF0",1768778905256,0.66958125,943.88,941.63,0.1845909]
["bitfinex-derivatives","BNBF0:USTF0",1768778967095,6.68613066,942.62,940.53,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768778981502,0.70041489,942.09,940.05,0.1848419]
["bitfinex-derivatives","BNBF0:USTF0",1768779016820,0.69693632,941.46,939.05,0.18506504]
["bitfinex-derivatives","BNBF0:USTF0",1768779055264,0.701056,941.44,939.23,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768779087280,0.73440093,942.05,939.66,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768779131614,0.72934626,942.54,939.97,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768779150028,0.73153488,942.2,939.35,4.6803865]
["bitfinex-derivatives","BNBF0:USTF0",1768779179346,0.72281802,943.5,940.15,2.62777226]
["bitfinex-derivatives","BNBF0:USTF0",1768779221881,0.72784988,942.51,939.8,4.58012542]
["bitfinex-derivatives","BNBF0:USTF0",1768779258323,0.7339634,941.33,939.8,4.58012542]
["bitfinex-derivatives","BNBF0:USTF0",1768779292759,0.75517128,940.82,939.6,0.18482227]
["bitfinex-derivatives","BNBF0:USTF0",1768779307672,0.75415817,940.76,939.6,0.18482227]
["bitfinex-derivatives","BNBF0:USTF0",1768779333802,6.70062855,940.71,939.95,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768779447601,0.74781689,941.57,939.22,0.18497306]
["bitfinex-derivatives","BNBF0:USTF0",1768779455611,0.74685036,941.5,938.82,3.70003548]
["bitfinex-derivatives","BNBF0:USTF0",1768779496253,6.56710257,941.6,939.38,3.70003548]
["bitfinex-derivatives","BNBF0:USTF0",1768779555207,0.74166363,940.93,939.32,0.18495242]
["bitfinex-derivatives","BNBF0:USTF0",1768779575924,0.74596578,940.87,939.32,0.18495242]
["bitfinex-derivatives","BNBF0:USTF0",1768779628071,0.74376712,940.3,937.88,0.1852606]
["bitfinex-derivatives","BNBF0:USTF0",1768779631769,0.74447604,940.48,937.88,0.1852606]
["bitfinex-derivatives","BNBF0:USTF0",1768779671106,0.74443504,940.28,937.88,0.1852606]
["bitfinex-derivatives","BNBF0:USTF0",1768779716946,0.7458446,940.49,938.03,3.69338642]
["bitfinex-derivatives","BNBF0:USTF0",1768779748375,0.74611764,940.65,938.29,3.69338642]
["bitfinex-derivatives","BNBF0:USTF0",1768779763490,0.74716758,940.87,938.41,3.69338642]
["bitfinex-derivatives","BNBF0:USTF0",1768779793203,0.74606553,940.34,937.93,4.51794027]
["bitfinex-derivatives","BNBF0:USTF0",1768779874073,0.77485132,941.58,938.82,3.69338642]
["bitfinex-derivatives","BNBF0:USTF0",1768779911304,0.74075137,940.5,938.19,0.18514627]
["bitfinex-derivatives","BNBF0:USTF0",1768779942627,0.74676828,940.4,938.19,0.18514627]
["bitfinex-derivatives","BNBF0:USTF0",1768779966945,0.74727691,940.16,938.19,0.18514627]
["bitfinex-derivatives","BNBF0:USTF0",1768780034689,0.81765595,937.6,934.15,5.21501791]
["bitfinex-derivatives","BNBF0:USTF0",1768780060004,0.73806673,937.07,933.69,3.87889361]
["bitfinex-derivatives","BNBF0:USTF0",1768780103440,0.7517446,936.1,933.69,0.18623718]
["bitfinex-derivatives","BNBF0:USTF0",1768780133871,0.76887391,935.58,932.53,0.18628204]
["bitfinex-derivatives","BNBF0:USTF0",1768780152292,0.18609626,936.25,932.53,0.18628204]
["bitfinex-derivatives","BNBF0:USTF0",1768780176209,0.74112527,936.2,933.28,3.69265643]
["bitfinex-derivatives","BNBF0:USTF0",1768780223846,0.73929016,935.91,933.02,3.69265643]
["bitfinex-derivatives","BNBF0:USTF0",1768780260867,0.73977162,936.12,933.45,3.69265643]
["bitfinex-derivatives","BNBF0:USTF0",1768780294491,0.73421219,935.3,932.92,4.66315992]
["bitfinex-derivatives","BNBF0:USTF0",1768780307802,0.73763039,934.87,932.53,0.18628204]
["bitfinex-derivatives","BNBF0:USTF0",1768780334936,0.73160767,935.12,933.04,0.18610372]
["bitfinex-derivatives","BNBF0:USTF0",1768780376162,0.69848532,934.95,932.72,0.18631844]
["bitfinex-derivatives","BNBF0:USTF0",1768780427603,0.68797299,934.38,931.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780443718,0.68319702,934.0,932.22,0.18644772]
["bitfinex-derivatives","BNBF0:USTF0",1768780485145,0.69179707,933.57,932.22,0.18644772]
["bitfinex-derivatives","BNBF0:USTF0",1768780522277,0.69275561,934.59,932.22,0.18644772]
["bitfinex-derivatives","BNBF0:USTF0",1768780544391,0.69512651,934.92,932.53,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780600531,0.68331695,933.21,930.94,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768780637961,0.77066043,933.18,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780648171,0.68905771,933.42,930.79,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780648467,0.68905771,933.41,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780648671,0.68905771,933.4,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780648867,0.68905771,933.39,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780649072,0.68905771,933.38,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780649369,0.68905771,933.37,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780649673,0.68905771,933.36,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780649972,0.68905771,933.35,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780650269,0.68905771,933.34,930.93,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780650573,0.77066043,933.27,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780651472,1.45971814,933.26,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780651672,0.68905771,933.25,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780651872,0.68905771,933.24,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780652169,0.68905771,933.23,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780652372,0.68905771,933.22,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780652568,0.68905771,933.21,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780652768,0.68905771,933.2,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780652973,0.77066043,933.2,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780653370,0.77066043,933.18,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780653573,1.45971814,933.17,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780653774,0.68905771,933.16,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780654074,0.68905771,933.15,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780654369,0.77066043,932.95,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780655374,0.77066043,932.93,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780655572,1.45971814,932.93,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780655772,0.68905771,932.92,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780656076,0.77066043,932.9,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780656276,0.77066043,932.83,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780656477,0.68905771,932.82,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780656776,0.68905771,932.81,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780657076,0.68905771,932.8,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780657272,0.77066043,932.77,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780657472,0.68905771,932.76,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780657673,0.68905771,932.75,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780657876,0.68905771,932.74,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780658176,0.68905771,932.73,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780658375,0.68905771,932.72,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780658577,0.68905771,932.71,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780658878,0.68905771,932.7,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780659180,0.68905771,932.69,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780659474,0.77066043,932.66,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780659778,0.77066043,932.48,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780659978,0.68905771,932.47,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780660274,0.68905771,932.46,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780660474,0.68905771,932.45,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780660673,0.68905771,932.44,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780660877,0.68905771,932.43,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780661073,0.68905771,932.42,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780661277,0.68905771,932.41,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780661475,0.68905771,932.4,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780661677,0.68905771,932.39,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780661875,0.68905771,932.38,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780662075,0.68905771,932.37,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780662272,0.68905771,932.36,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780662476,0.77066043,932.36,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780662674,1.45971814,932.35,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780662879,0.68905771,932.34,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780663078,0.68905771,932.33,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780663378,0.68905771,932.32,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780663578,0.68905771,932.31,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780663779,0.68905771,932.3,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780663976,0.68905771,932.29,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780664176,0.68905771,932.28,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780664378,0.68905771,932.27,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780664679,0.68905771,932.26,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780664878,0.68905771,932.25,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780665076,0.68905771,932.24,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780665277,0.68905771,932.23,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780665578,0.68905771,932.22,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780665775,0.77066043,932.52,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780666179,0.68824235,932.51,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780666481,0.68824235,932.5,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780666676,0.68824235,932.49,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780666878,0.68824235,932.48,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780667076,0.68824235,932.47,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780667278,0.68824235,932.46,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780667477,0.68824235,932.45,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780667678,0.68824235,932.44,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780667877,0.68824235,932.43,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780668081,0.68824235,932.42,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780668277,0.68824235,932.41,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780668482,0.68824235,932.4,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780668680,0.68824235,932.39,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780668880,0.68824235,932.38,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780669178,0.68824235,932.37,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780669380,0.68824235,932.36,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780669583,0.68824235,932.35,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780669880,0.68824235,932.34,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780670180,0.68824235,932.33,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780670378,0.68824235,932.32,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780670578,0.68824235,932.31,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780670882,0.68824235,932.3,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780671082,0.68824235,932.29,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780671284,0.68824235,932.28,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780671481,0.68824235,932.27,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780671785,0.68824235,932.26,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780671986,0.68824235,932.25,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780672185,0.68824235,932.24,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780672480,0.77066043,932.52,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780672685,0.68688494,932.51,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780672884,0.68688494,932.5,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780673082,0.68688494,932.49,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780673286,0.68688494,932.48,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780673483,0.68688494,932.47,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780673783,0.77066043,932.58,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780673784,0.68688494,932.46,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780673987,0.68688494,932.45,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780674186,0.68688494,932.44,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780674387,0.68688494,932.43,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780674586,0.68688494,932.42,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780674787,0.68688494,932.41,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780675087,0.68688494,932.4,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780675284,0.68688494,932.39,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780675484,0.68688494,932.38,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780675686,0.68688494,932.37,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780675886,0.77066043,932.49,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780675887,0.68688494,932.36,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780676086,0.68688494,932.35,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780676289,0.68688494,932.34,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780676488,0.68688494,932.33,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780676689,0.68688494,932.32,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780676887,0.68688494,932.31,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780677088,0.68688494,932.3,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780677291,0.68688494,932.29,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780677490,0.68688494,932.28,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780677687,0.68688494,932.27,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780677889,0.68688494,932.26,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780678088,0.68688494,932.25,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780678390,0.68688494,932.24,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780678588,0.68688494,932.23,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780678792,0.77066043,932.56,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780678992,0.68858654,932.55,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780679288,0.68858654,932.54,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780679588,0.68858654,932.53,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780679790,0.68858654,932.52,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780679988,0.68858654,932.51,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780680290,0.68858654,932.5,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780680493,0.68858654,932.49,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780680692,0.68858654,932.48,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780680890,0.68858654,932.47,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780681089,0.68858654,932.46,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780681290,0.68858654,932.45,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780681495,0.68858654,932.44,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780681690,0.68858654,932.43,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780681888,0.68858654,932.42,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780682089,0.68858654,932.41,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780682288,0.68858654,932.4,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780682488,0.68858654,932.39,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780682691,0.68858654,932.38,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780682888,0.68858654,932.37,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780683092,0.68858654,932.36,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780683291,0.68858654,932.35,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780683493,0.68889257,932.34,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780683693,0.68889257,932.33,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780683895,0.68889257,932.32,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780684190,0.68889257,932.31,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780684394,0.68889257,932.3,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780684595,0.68889257,932.29,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780684889,0.68889257,932.28,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780685090,0.68889257,932.27,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780685293,0.68889257,932.26,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780685593,0.68889257,932.25,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780685892,0.68889257,932.24,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780686093,0.68889257,932.23,930.66,0.18677344]
["bitfinex-derivatives","BNBF0:USTF0",1768780686294,0.68889257,932.22,929.89,4.61271753]
["bitfinex-derivatives","BNBF0:USTF0",1768780686593,0.68889257,932.21,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780686793,0.68889257,932.2,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780686989,0.68889257,932.19,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780687293,0.77022155,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780687493,0.68886348,932.55,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780687694,0.68886348,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780687989,0.68886348,932.53,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780688194,0.68886348,932.52,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780688392,0.77022155,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780688393,0.68886348,932.51,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780688591,0.68886348,932.5,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780688789,0.68886348,932.49,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780688991,0.68886348,932.48,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780689193,0.68886348,932.47,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780689390,0.77022155,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780689391,0.68886348,932.46,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780689593,0.68886348,932.45,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780689795,0.68886348,932.44,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780689991,0.68886348,932.43,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780690295,0.68886348,932.42,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780690496,0.68886348,932.41,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780690696,0.68886348,932.4,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780690895,0.68886348,932.39,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780691099,0.68886348,932.38,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780691398,0.68886348,932.37,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780691598,0.68886348,932.36,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780691799,0.68886348,932.35,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780692097,0.68886348,932.34,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780692298,0.68886348,932.33,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780692497,0.77022155,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780692498,0.68886348,932.32,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780692699,0.77022155,932.65,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780693000,0.68996925,932.64,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780693199,0.68996925,932.63,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780693399,0.68996925,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780693599,0.68996925,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780693796,0.68996925,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780693996,0.68996925,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780694196,0.68996925,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780694497,0.68996925,932.57,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780694700,0.68996925,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780694901,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780695400,0.69215071,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780695597,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780695800,0.6921446,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780695998,0.6921446,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780696201,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780696402,0.69240156,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780696698,0.69240156,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780696898,0.69234997,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780697098,0.69234997,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780697301,0.69234997,932.57,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780697498,0.69234997,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780697696,0.69234997,932.55,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780697901,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780697902,0.69234997,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780698101,0.69234997,932.53,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780698301,0.69234997,932.52,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780698498,0.69234997,932.51,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780698704,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780698904,0.6929857,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780699103,0.6929857,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780699401,0.6929857,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780699698,0.6929857,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780699898,0.6929857,932.57,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780700100,0.6929857,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780700300,0.6929857,932.55,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780700503,0.6929857,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780700798,0.6929857,932.53,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780700998,0.6929857,932.52,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780701203,0.6929857,932.51,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780701400,0.6929857,932.5,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780701599,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780701903,0.69310217,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780702203,0.69310217,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780702403,0.69310217,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780702703,0.69310217,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780702901,0.69310217,932.57,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780703103,0.69310217,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780703302,0.69310217,932.55,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780703503,0.69310217,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780703703,0.69310217,932.53,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780704002,0.69310217,932.52,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780704203,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780705001,6.70248165,932.62,930.54,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780705501,6.70248165,932.62,930.52,2.84871027]
["bitfinex-derivatives","BNBF0:USTF0",1768780706506,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780708001,6.70248165,932.62,930.52,2.84871027]
["bitfinex-derivatives","BNBF0:USTF0",1768780708506,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780708900,0.68944052,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780709101,0.68944052,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780709305,0.68944052,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780709605,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780709606,0.68944052,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780709802,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780709803,0.68944052,932.57,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780710008,0.68944052,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780710205,0.68944052,932.55,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780710404,0.68944052,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780710706,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780710903,0.68928315,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780711103,0.68928315,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780711308,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780711608,0.68921608,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780711905,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780712105,0.68923278,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780712306,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780713704,6.70248165,932.62,930.59,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780714304,6.70248165,932.62,930.62,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780714808,6.70248165,932.62,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780715409,6.70248165,932.62,930.71,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780716311,6.70248165,932.62,930.6,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780717406,6.70248165,932.62,930.58,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780717811,6.70248165,932.62,930.57,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780718410,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780727212,6.70248165,932.62,930.52,2.84871027]
["bitfinex-derivatives","BNBF0:USTF0",1768780727615,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780729318,6.70248165,932.62,930.53,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780730217,6.70248165,932.62,930.54,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780731420,6.70248165,932.62,930.56,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780732422,6.70248165,932.62,930.58,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780733325,6.70248165,932.62,930.59,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780734431,6.70248165,932.62,930.61,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780735428,6.70248165,932.62,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780736132,0.69148994,932.61,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780736333,0.69148994,932.6,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780736528,6.70248165,932.62,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780736730,0.69148994,932.61,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780736934,0.69148994,932.6,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780737132,0.691995,932.59,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780737434,0.691995,932.58,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780737628,6.70248165,932.62,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780737829,0.69048645,932.61,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780738031,0.69048645,932.6,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780738233,0.69048645,932.59,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780738431,0.69048645,932.58,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780738632,0.69048645,932.57,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780738835,6.70248165,932.62,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780739035,0.69081912,932.61,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780739235,6.70248165,932.62,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780739236,0.69081912,932.6,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780739535,0.69081912,932.59,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780739832,0.69081912,932.58,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780740032,0.69081912,932.57,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780740332,0.69081912,932.56,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780740535,6.70248165,932.62,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780740831,0.69092363,932.61,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780741030,0.69092363,932.6,930.62,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780741231,0.69092363,932.59,930.62,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780741434,0.69092363,932.58,930.62,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780741635,0.69092363,932.57,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780741931,0.69092363,932.56,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780742135,0.69092363,932.55,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780742336,0.69092363,932.54,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780742533,0.69092363,932.53,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780742733,0.69092363,932.52,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780743036,0.69092363,932.51,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780743233,0.69092363,932.5,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780743532,0.69092363,932.49,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780743734,0.69092363,932.48,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780744034,0.69092363,932.47,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780744233,6.70248165,932.62,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780744535,0.69088657,932.61,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780744733,0.69088657,932.6,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780744931,0.69088657,932.59,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780745135,6.70248165,932.62,930.66,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780745334,0.69097555,932.61,930.76,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780745532,0.69097555,932.6,930.76,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780745733,0.69097555,932.59,930.76,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780745937,6.70248165,932.62,930.76,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780746135,0.69099757,932.61,930.76,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780746338,0.69099757,932.6,930.77,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780746538,0.69099757,932.59,930.77,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780746834,6.70248165,932.62,930.77,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780747038,0.69103096,932.61,930.77,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780747237,0.69103096,932.6,930.77,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780747440,0.69103096,932.59,930.57,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780747641,0.69103096,932.58,930.57,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780747836,0.77477806,932.49,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780748136,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780748137,0.69103096,932.48,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780748336,0.69103096,932.47,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780748537,0.69103096,932.46,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780748740,0.69103096,932.45,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780749039,0.77477806,932.42,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780749237,0.69103096,932.41,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780749438,0.69103096,932.4,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780749740,0.69103096,932.39,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780749939,0.69103096,932.38,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780750138,0.69103096,932.37,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780750342,0.69103096,932.36,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780750541,0.69103096,932.35,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780750740,0.69103096,932.34,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780750944,0.69103096,932.33,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780751239,0.69103096,932.32,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780751438,0.69103096,932.31,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780751640,0.69103096,932.3,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780751839,0.77477806,932.59,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780752043,0.68916958,932.58,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780752241,0.68916958,932.57,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780752441,0.68916958,932.56,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780752646,0.68916958,932.55,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780752848,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780752849,0.68916958,932.54,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780753049,0.68916958,932.53,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780753249,0.68916958,932.52,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780753445,0.68916958,932.51,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780753749,0.68916958,932.5,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780753949,0.68916958,932.49,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780754150,0.68916958,932.48,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780754350,0.68916958,932.47,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780754550,0.68916958,932.46,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780754746,0.68916958,932.45,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780754945,0.68916958,932.44,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780755247,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780755248,0.68916958,932.43,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780755452,6.70248165,932.62,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780755648,0.68888029,932.61,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780755948,0.68888029,932.6,930.52,0.18681254]
["bitfinex-derivatives","BNBF0:USTF0",1768780756149,0.68888029,932.59,930.52,2.84871027]
["bitfinex-derivatives","BNBF0:USTF0",1768780756346,6.70248165,932.62,930.52,2.84871027]
["bitfinex-derivatives","BNBF0:USTF0",1768780756847,6.70248165,932.62,930.61,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780757348,6.70248165,932.62,930.69,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780757748,6.70248165,932.62,930.71,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780758751,6.70248165,932.62,930.74,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780760456,6.70248165,932.62,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780760953,6.70248165,932.62,930.7,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780765658,0.68957447,932.61,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780765859,0.68956169,932.6,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780766161,0.68956169,932.59,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780766457,0.68956169,932.58,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780766657,0.68956169,932.57,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780766860,0.68956169,932.56,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780767060,0.68956169,932.55,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780767360,0.68956169,932.54,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780767561,0.68956169,932.53,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780767862,0.68956169,932.52,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780768059,0.68956169,932.51,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780768256,0.68956169,932.5,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780768560,0.68956169,932.49,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780768758,0.68956169,932.48,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780768958,0.68956169,932.47,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780769160,0.68956169,932.46,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780769362,0.68956169,932.45,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780769562,0.68956169,932.44,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780769860,0.68956169,932.43,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780770162,0.68956169,932.42,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780770357,0.68956169,932.41,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780770563,0.68956169,932.4,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780770760,0.68956169,932.39,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780770965,0.68956169,932.38,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780771165,0.68956169,932.37,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780771465,0.68956169,932.36,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780771661,6.70248165,932.62,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780771865,0.68754902,932.61,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780772062,0.68754902,932.6,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780772262,0.68754902,932.59,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780772463,0.68754902,932.58,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780772662,0.68754902,932.57,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780772965,0.68754902,932.56,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780773264,0.68754902,932.55,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780773462,0.68754902,932.54,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780773665,0.68754902,932.53,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780773865,0.68754902,932.52,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780774063,0.68754902,932.51,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780774262,0.68754902,932.5,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780774461,0.68754902,932.49,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780774764,0.68754902,932.48,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780774960,0.68754902,932.47,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780775164,0.68754902,932.46,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780775462,0.68754902,932.45,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780775762,6.70248165,932.62,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780775962,0.6877231,932.61,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780776161,0.6877231,932.6,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780776461,0.6877231,932.59,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780776761,0.6877231,932.58,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780776961,0.6877231,932.57,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780777263,0.6877231,932.56,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780777461,0.6877231,932.55,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780777665,0.6877231,932.54,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780777867,0.6877231,932.53,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780778162,0.6877231,932.52,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780778365,6.70248165,932.62,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780781168,6.70248165,932.62,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780781772,6.70248165,932.62,930.63,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780783269,6.70248165,932.62,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780783968,6.70248165,932.62,930.62,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780784974,6.70248165,932.62,930.65,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780785372,6.70248165,932.62,930.64,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780788076,6.70248165,932.62,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780789879,0.68832357,932.61,930.61,4.59590227]
["bitfinex-derivatives","BNBF0:USTF0",1768780790174,0.68832357,932.6,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780790377,0.68832357,932.59,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780790576,0.68832357,932.58,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780790775,0.68832357,932.57,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780790979,0.68832357,932.56,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780791278,0.68832357,932.55,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780791578,0.68832357,932.54,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780791775,0.68832357,932.53,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780792078,0.68832357,932.52,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780792375,0.68832357,932.51,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780792575,0.68832357,932.5,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780792875,0.68832357,932.49,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780793074,0.77477806,932.82,930.35,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780793276,1.4630996,932.81,930.49,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780793474,0.68832154,932.8,930.49,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780793774,0.68832154,932.79,930.49,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780793975,0.68832154,932.78,930.49,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780794279,0.68832154,932.77,930.55,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780794578,0.68832154,932.76,930.55,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780794779,0.68832154,932.75,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780795079,0.68832154,932.74,930.72,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780795278,0.68832154,932.74,930.2,3.72665683]
["bitfinex-derivatives","BNBF0:USTF0",1768780795279,0.68832154,932.73,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780795476,0.68832154,932.72,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780795775,0.77477806,933.02,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780795973,0.68885546,933.01,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780796177,0.68885546,933.0,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780796377,0.68885546,932.99,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780796577,0.68885546,932.98,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780796878,0.68885546,932.97,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780797080,0.68885546,932.96,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780797278,0.68885546,932.95,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780797476,0.77477806,933.01,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780797477,0.68885546,932.94,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780797675,0.68885546,932.93,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780797878,0.68885546,932.92,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780798077,0.68885546,932.91,930.73,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780798382,0.68885546,932.9,930.82,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780798576,0.68885546,932.89,930.82,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780798781,0.68885546,932.88,930.82,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780798978,0.68885546,932.87,930.82,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780799278,0.68885546,932.86,930.82,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780799479,0.68885546,932.85,930.82,2.66189773]
["bitfinex-derivatives","BNBF0:USTF0",1768780799782,0.68885546,932.84,930.82,2.66189773]