{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768608003424,0.63598112,940.3,938.33,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608003724,0.63598112,940.29,938.33,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608003920,0.63598112,940.28,938.33,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608004122,0.63598112,940.27,938.35,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608004422,0.63598112,940.26,938.35,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608004622,0.63598112,940.25,938.35,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608004821,0.63598112,940.24,938.35,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608005025,0.63598112,940.23,938.35,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608005323,0.63598112,940.22,938.34,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608005532,0.63598112,940.21,938.41,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608005725,0.63598112,940.2,938.41,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608005925,0.63598112,940.19,938.41,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608006122,0.63598112,940.18,938.4,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608006426,0.63598112,940.17,938.4,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608006625,0.63598112,940.16,938.4,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608006822,0.63598112,940.15,938.4,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608007126,0.63598112,940.14,938.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608007324,0.63598112,940.13,938.44,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608007525,0.63598112,940.12,938.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608007825,0.63598112,940.11,938.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608008023,0.63598112,940.1,938.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608008326,0.63598112,940.09,938.44,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608008526,0.63598112,940.08,938.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608008724,0.63598112,940.07,938.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608008925,0.63598112,940.06,938.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608009123,0.63598112,940.05,938.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608009324,0.63598112,940.04,938.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608009626,0.63598112,940.03,938.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608009825,0.63598112,940.02,938.53,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608010021,0.63598112,940.01,938.53,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608010222,0.63598112,940.0,938.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608010528,0.63598112,939.99,938.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608010729,0.63598112,939.98,938.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608011025,0.63598112,939.97,938.11,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608011227,0.63598112,939.96,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608011425,0.63598112,939.95,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608011629,0.63598112,939.94,938.11,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608011826,0.63598112,939.93,938.11,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608012129,0.63598112,939.92,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608012431,0.63598112,939.91,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608012629,0.63598112,939.9,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608012826,0.63598112,939.89,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608013027,0.63598112,939.88,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608013231,0.63598112,939.87,938.09,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608013429,0.63598112,939.86,938.09,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608013632,0.63598112,939.85,938.09,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608013832,0.63598112,939.84,938.09,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608014034,0.63598112,939.83,938.09,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608014329,0.63598112,939.82,938.08,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608014532,0.63598112,939.81,938.08,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608014730,0.63598112,939.8,938.08,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608014930,0.63598112,939.79,938.08,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608015129,0.63598112,939.78,938.07,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608015331,0.63598112,939.77,938.07,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608015531,0.63598112,939.76,938.07,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608015731,0.63598112,939.75,938.07,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608015930,0.63598112,939.74,938.07,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608016129,0.63598112,939.73,938.07,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608016432,0.63598112,939.72,938.06,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608016630,0.63598112,939.71,938.06,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608016934,0.63598112,939.7,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608017133,0.63598112,939.69,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608017332,0.63598112,939.68,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608017529,0.63598112,939.67,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608017734,0.63598112,939.66,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608018033,0.63598112,939.65,938.02,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608018330,0.63598112,939.64,938.01,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608018634,0.63598112,939.63,938.01,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608018834,0.63598112,939.62,938.01,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608019034,0.63598112,939.61,938.01,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608019232,0.63598112,939.6,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608019430,0.63598112,939.59,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608019731,0.63598112,939.58,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608020032,0.63598112,939.57,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608020234,0.63598112,939.56,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608020435,0.63598112,939.55,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608020737,0.63598112,939.54,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608020934,0.63598112,939.53,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608021134,3.73219981,940.78,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608021135,0.63598112,939.52,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608021431,0.63598112,939.51,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608021631,0.63598112,939.5,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608021836,0.63598112,939.49,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608022038,0.63598112,939.48,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608022235,0.63598112,939.47,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608022437,0.63598112,939.46,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608022633,0.63598112,939.45,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608022836,0.63598112,939.44,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608023135,0.63598112,939.43,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608023333,0.63598112,939.42,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608023634,0.63598112,939.41,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608023832,0.63598112,939.4,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608024136,0.63598112,939.39,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608024436,0.63598112,939.38,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608024732,0.63598112,939.37,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608024935,0.63598112,939.36,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608025134,0.63598112,939.35,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608025332,0.63598112,939.34,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608025536,0.63598112,939.33,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608025733,0.63598112,939.32,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608026034,0.63598112,939.31,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608026232,0.63598112,939.3,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608026437,0.63598112,939.29,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608026636,0.63598112,939.28,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608026834,0.63598112,939.27,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608027037,0.63598112,939.26,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608027234,0.63598112,939.25,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608027434,0.63598112,939.24,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608027635,0.63598112,939.23,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608027831,0.63598112,939.22,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608028036,0.63598112,939.21,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608028237,0.63598112,939.2,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608028537,0.63598112,939.19,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608028736,0.63598112,939.18,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608028938,0.63598112,939.17,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608029133,0.63598112,939.16,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608029338,0.63598112,939.15,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608029535,0.63598112,939.14,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608029839,0.63598112,939.13,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608030038,0.63598112,939.12,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608030240,0.63598112,939.11,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608030437,0.63598112,939.1,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608030641,0.00800478,940.06,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608030838,0.63549738,940.05,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608031041,0.63549738,940.04,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608031238,0.63549738,940.03,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608031542,0.63549738,940.02,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608031739,0.63549738,940.01,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608031937,0.63549738,940.0,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608032236,0.63549738,939.99,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608032440,0.63549738,939.98,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608032641,0.63549738,939.97,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608032838,0.63549738,939.96,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608033038,0.63549738,939.95,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608033238,0.63549738,939.94,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608033437,0.63549738,939.93,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608033739,0.63549738,939.92,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608033941,0.63549738,939.91,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608034138,0.63549738,939.9,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608034342,0.63549738,939.89,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608034642,0.63549738,939.88,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608034840,0.63549738,939.87,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608035043,0.63549738,939.86,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608035244,0.63549738,939.85,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608035440,0.63549738,939.84,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608035641,0.63549738,939.83,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608035941,0.63549738,939.82,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608036143,0.63549738,939.81,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608036344,0.63549738,939.8,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608036546,0.63549738,939.79,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608036849,0.63549738,939.78,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608037046,0.63549738,939.77,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608037245,0.63549738,939.76,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608037446,0.63549738,939.75,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608037650,0.63549738,939.74,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608037848,0.63549738,939.73,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608038149,0.63549738,939.72,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608038351,0.63549738,939.71,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608038549,0.63549738,939.7,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608038749,0.63549738,939.69,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608038950,0.63549738,939.68,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608039150,0.63549738,939.67,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608039348,0.63549738,939.66,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608039551,0.63549738,939.65,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608039852,0.63549738,939.64,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608040049,0.63549738,939.63,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608040248,0.63549738,939.62,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608040446,0.63549738,939.61,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608040650,0.63549738,939.6,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608040851,0.63549738,939.59,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608041051,0.63549738,939.58,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608041249,0.63549738,939.57,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608041452,0.63549738,939.56,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608041651,0.63549738,939.55,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608041856,0.63549738,939.54,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608042052,0.63549738,939.53,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608042250,0.63549738,939.52,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608042550,0.63549738,939.51,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608042755,0.63549738,939.5,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608042952,0.63549738,939.49,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608043151,0.63549738,939.48,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608043356,0.63549738,939.47,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608043556,0.63549738,939.46,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608043856,0.63549738,939.45,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608044056,0.63549738,939.44,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608044252,2.66585701,940.21,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608044253,0.63549738,939.43,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608044557,0.63549738,939.42,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608044757,0.63549738,939.41,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608045055,0.63549738,939.4,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608045256,0.63549738,939.39,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608045453,0.63549738,939.38,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608045754,0.63549738,939.37,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608045958,0.63549738,939.36,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608046252,0.63549738,939.35,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608046457,0.63549738,939.34,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608046653,0.63549738,939.33,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608046853,0.63549738,939.32,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608047056,2.66585701,940.2,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608047057,0.63549738,939.31,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608047256,0.63549738,939.3,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608047457,0.63549738,939.29,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608047657,0.63549738,939.28,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608047851,0.63549738,939.27,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608048053,0.63549738,939.26,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608048254,0.63549738,939.25,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608048453,0.63549738,939.24,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608048655,0.63549738,939.23,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608048859,0.63549738,939.22,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608049154,0.63549738,939.21,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608049354,0.63549738,939.2,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608049658,0.63549738,939.19,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608049959,0.63549738,939.18,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608050255,0.63549738,939.17,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608050459,0.63549738,939.16,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608050758,0.63549738,939.15,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608051056,0.63549738,939.14,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608051356,0.63549738,939.13,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608051558,0.63549738,939.12,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608051759,0.63549738,939.11,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608051960,0.63549738,939.1,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608052157,0.63549738,939.09,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608052357,0.63549738,939.08,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608052560,0.63549738,939.07,937.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608052759,0.63549738,939.06,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608052960,0.63549738,939.05,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608053161,0.63549738,939.04,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608053459,0.63549738,939.03,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608053659,0.63549738,939.02,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608053857,0.63549738,939.01,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608054062,2.66585701,940.17,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608054063,0.63549738,939.0,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608054361,0.63549738,938.99,937.83,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608054562,0.63549738,938.98,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608054761,0.63549738,940.15,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608054959,0.01175878,939.93,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608055163,0.63549738,939.92,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608055360,0.63549738,939.91,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608055559,0.63549738,939.9,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608055760,0.63549738,939.89,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608055958,0.63549738,939.88,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608056162,0.63549738,939.87,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608056363,0.63549738,939.86,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608056563,0.63549738,939.85,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608056763,0.63549738,939.84,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608056958,0.63549738,939.83,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608057258,0.63549738,939.82,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608057459,0.63549738,939.81,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608057660,0.63549738,939.8,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608057861,0.63549738,939.79,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608058060,0.63549738,939.78,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608058264,0.63549738,939.77,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608058463,0.63549738,939.76,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608058666,0.63549738,939.75,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608058962,0.63549738,939.74,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608059162,0.63549738,939.73,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608059366,0.63549738,939.72,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608059568,0.63549738,939.71,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608059863,0.63549738,939.7,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608060067,0.63549738,939.69,937.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608060261,0.63549738,939.68,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608060465,0.63549738,939.67,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608060762,0.63549738,939.66,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608060962,0.63549738,939.65,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608061166,0.63549738,939.64,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608061365,0.63549738,939.63,937.74,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608061563,0.63549738,939.62,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608061761,0.63549738,939.61,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608061966,0.63549738,939.6,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608062267,0.63549738,939.59,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608062566,0.63549738,939.58,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608062768,0.63549738,939.57,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608063063,0.63549738,939.56,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608063264,0.63549738,939.55,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608063467,0.63549738,939.54,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608063665,0.63549738,939.53,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608063868,0.63549738,939.52,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608064068,0.63549738,939.51,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608064264,0.63549738,939.5,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608064568,0.63549738,939.49,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608064763,0.63549738,939.48,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608064967,0.63549738,939.47,937.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608065268,0.63549738,939.46,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608065469,0.63549738,939.45,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608065765,0.63549738,939.44,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608065969,0.63549738,939.43,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608066268,0.63549738,939.42,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608066469,0.63549738,939.41,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608066669,0.63549738,939.4,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608066969,0.63549738,939.39,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608067169,0.63549738,939.38,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608067471,0.63549738,939.37,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608067766,0.63549738,939.36,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608067970,0.63549738,939.35,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608068266,0.63549738,939.34,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608068465,0.63549738,939.33,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608068665,0.63549738,939.32,937.81,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608068864,0.63549738,939.31,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608069065,0.63549738,939.3,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608069368,0.63549738,939.29,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608069566,0.63549738,939.28,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608069865,0.63549738,939.27,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608070067,0.63549738,939.26,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608070269,0.63549738,939.25,937.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608070570,0.63549738,939.24,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608070771,0.63549738,939.23,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608070972,0.63549738,939.22,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608071170,0.63549738,939.21,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608071471,0.63549738,939.2,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608071672,0.63549738,939.19,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608071971,0.63549738,939.18,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608072168,0.63549738,939.17,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608072369,0.63549738,939.16,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608072572,0.63549738,939.15,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608072768,0.63549738,939.14,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608072971,0.63549738,939.13,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608073172,0.63549738,939.12,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608073371,0.63549738,939.11,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608073572,0.63549738,939.1,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608073772,0.63549738,939.09,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608074069,0.63549738,939.08,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608074272,0.63549738,939.07,937.88,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608074473,0.63549738,939.06,937.88,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608074673,0.63549738,939.05,937.88,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608074873,0.18538742,938.8,937.88,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608075174,0.18538742,938.8,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608076069,0.18538742,938.8,937.91,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608078775,0.18538742,938.8,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608082180,0.00815456,939.74,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608082380,0.63616478,939.73,938.03,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608082580,0.18531832,938.94,938.03,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608082777,0.63616478,938.93,938.03,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608082980,0.18533411,938.94,938.03,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608083280,0.18533411,938.94,938.02,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608084381,0.18533411,938.94,938.04,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608085183,0.18533411,938.94,938.03,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608088287,0.18533411,938.94,938.02,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608088587,0.18533411,938.94,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608089285,0.18533411,938.94,938.04,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608091289,0.18533411,938.94,938.03,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608093191,0.18533411,938.94,938.02,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608097093,0.18533411,938.94,938.01,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608104103,0.18533411,938.94,938.0,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608106204,0.18533411,938.94,937.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608106407,0.63546129,938.93,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608106609,0.63546129,938.92,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608106811,0.18533411,938.94,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608107011,0.63546129,938.93,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608107312,0.63546129,938.92,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608107509,0.63546129,938.91,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608107707,0.18533411,938.94,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608107911,0.63553001,938.93,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608108112,0.63553001,938.92,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608108309,0.63553001,938.91,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608108511,0.18533411,938.94,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608108713,0.63560462,938.93,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608109008,0.63560462,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608109314,0.63560462,938.91,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608109510,0.18533411,938.94,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608109710,0.63360414,938.93,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608109908,0.63360414,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608110113,0.63360414,938.91,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608110310,0.18533411,938.94,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608110509,0.6336393,938.93,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608110812,0.6336393,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608111013,0.6336393,938.91,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608111213,0.18533411,938.94,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608111513,0.63367576,938.93,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608111710,0.63367576,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608112010,0.63367576,938.91,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608112212,0.18533411,938.94,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608112412,0.63371413,938.93,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608112713,0.63371413,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608113010,0.63371413,938.91,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608113212,0.63375452,938.9,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608113415,0.18533411,938.94,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608113616,0.63376003,938.93,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608113813,0.63376003,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608114014,0.63376003,938.91,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608114212,0.63376003,938.9,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608114515,0.63376003,938.89,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608114811,0.63376003,938.88,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608115012,0.63376003,938.87,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608115216,0.63376003,938.86,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608115416,0.63376003,938.85,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608115617,0.63376003,938.84,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608115814,0.63376003,938.83,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608116014,0.63376003,938.82,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608116316,0.18533411,938.94,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608116512,0.63381827,938.93,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608116716,0.63381827,938.92,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608116917,0.63381827,938.91,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608117113,0.63381827,938.9,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608117417,0.63381827,938.89,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608117617,0.63381827,938.88,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608117813,0.63381827,938.87,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608118117,0.63381827,938.86,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608118312,0.63381827,938.85,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608118517,0.63381827,938.84,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608118815,0.63381827,938.83,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608119012,0.18533411,938.94,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608119214,0.63376793,938.93,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608119415,0.63376793,938.92,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608119619,0.63376793,938.91,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608119914,0.63376793,938.9,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608120115,0.63376793,938.89,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608120317,0.63376793,938.88,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608120515,0.63376793,938.87,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608120717,0.63376793,938.86,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608120919,0.63376793,938.85,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608121219,0.63376793,938.84,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608121517,0.63376793,938.83,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608121721,0.18533411,938.94,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608122016,0.63371255,938.93,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608122220,0.63371255,938.92,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608122420,0.63371255,938.91,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608122616,0.63371255,938.9,937.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608122813,0.18533411,938.94,937.87,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608123016,0.63363483,938.93,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608123217,0.63363483,938.92,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608123519,0.63363483,938.91,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608123717,0.63363483,938.9,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608123918,0.18533411,938.94,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608124116,0.633641,938.93,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608124419,0.633641,938.92,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608124618,0.633641,938.91,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608124822,0.18533411,938.94,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608125116,0.63364101,938.93,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608125317,0.63364101,938.92,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608125621,0.18533411,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608125822,0.63363929,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608126022,0.18533411,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608126322,0.63363929,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608126520,0.18533411,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608126721,0.6336532,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608127017,0.18533411,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608127321,0.6336531,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608127519,0.18533411,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608127721,0.63366734,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608128018,0.18533411,938.94,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608128221,0.63366734,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608128416,0.63366734,938.93,937.6,3.98077201]
["bitfinex-derivatives","BNBF0:USTF0",1768608128417,0.18533411,938.94,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608128618,0.63367186,938.93,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608128819,0.18533411,938.94,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608129020,0.63367186,938.93,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608129220,0.18533411,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608129422,0.63366221,938.93,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608129620,0.18533411,938.94,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608129923,0.63367694,938.93,937.97,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608130123,0.18533411,938.94,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608131427,0.18533411,938.94,938.09,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608137329,0.18533411,938.94,938.08,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608138832,0.18533411,938.94,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608139130,0.18533411,938.94,938.11,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608140332,0.18533411,938.94,938.1,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608144332,0.18533411,938.94,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608144732,0.01184409,939.88,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608144930,0.18528329,939.04,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608145134,2.66585701,940.48,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608145334,0.62799034,940.47,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608145536,0.18531141,939.04,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608145736,0.00764727,939.98,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608145933,0.1852823,939.04,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608146236,2.66585701,940.48,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608146536,0.18530647,939.04,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608146736,2.66585701,940.48,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608146933,0.6279557,940.47,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608147236,0.0120175,939.98,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608147437,0.6279557,939.97,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608147637,0.18528181,939.89,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608147933,0.6279557,939.88,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608148237,0.6279557,939.87,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608148437,0.6279557,939.86,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608148736,0.18528181,939.89,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608148737,0.6279557,939.85,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608148933,0.6279557,939.84,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608149233,0.6279557,939.83,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608149435,0.6279557,939.82,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608149634,0.6279557,939.81,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608149833,0.6279557,939.8,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608150035,0.6279557,939.79,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608150237,0.6279557,939.78,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608150433,0.6279557,939.77,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608150631,0.6279557,939.76,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608150835,0.6279557,939.75,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608151037,0.6279557,939.74,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608151233,0.6279557,939.73,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608151533,0.6279557,939.72,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608151732,0.6279557,939.71,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608151933,0.6279557,939.7,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608152134,0.6279557,939.69,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608152337,0.6279557,939.68,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608152537,0.6279557,939.67,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608152737,0.6279557,939.66,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608152937,0.6279557,939.65,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608153137,0.6279557,939.64,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608153335,0.6279557,939.63,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608153536,0.6279557,939.62,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608153734,0.6279557,939.61,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608153934,0.6279557,939.6,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608154237,0.6279557,939.59,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608154534,0.6279557,939.58,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608154739,0.6279557,939.57,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608155038,0.6279557,939.56,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608155238,0.6279557,939.55,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608155439,0.6279557,939.54,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608155734,0.6279557,939.53,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608155936,0.6279557,939.52,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608156236,0.6279557,939.51,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608156439,0.6279557,939.5,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608156640,0.6279557,939.49,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608156838,0.6279557,939.48,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608157041,0.6279557,939.47,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608157237,0.6279557,939.46,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608157440,0.6279557,939.45,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608157735,0.6279557,939.44,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608157940,0.6279557,939.43,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608158237,0.6279557,939.42,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608158438,0.6279557,939.41,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608158641,0.6279557,939.4,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608158837,0.6279557,939.39,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608159042,0.18528181,939.89,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608159043,0.6279557,939.38,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608159239,0.6279557,939.37,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608159440,0.6279557,939.36,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608159643,0.6279557,939.35,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608159840,0.6279557,939.34,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608160044,0.6279557,939.33,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608160241,0.6279557,939.32,938.13,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608160539,0.6279557,939.31,938.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608160739,0.6279557,939.3,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608160942,0.6279557,939.29,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608161239,0.6279557,939.28,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608161542,0.6279557,939.27,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608161743,0.6279557,939.26,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608161940,0.6279557,939.25,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608162239,0.6279557,939.24,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608162443,0.6279557,939.23,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608162646,0.6279557,939.22,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608162846,0.6279557,939.21,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608163139,0.6279557,939.2,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608163344,0.6279557,939.19,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608163540,0.6279557,939.18,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608163844,0.6279557,939.17,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608164140,0.6279557,939.16,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608164340,0.6279557,939.15,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608164639,0.18528181,939.89,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608164846,0.62832865,939.88,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608165041,0.62832865,939.87,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608165241,0.62832865,939.86,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608165441,0.62832865,939.85,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608165740,0.62832865,939.84,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608165941,0.62832865,939.83,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608166240,0.62832865,939.82,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608166444,0.62832865,939.81,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608166642,0.62832865,939.8,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608166841,0.18528181,939.89,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608166842,0.62832865,939.79,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608167045,0.62832865,939.78,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608167241,0.62832865,939.77,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608167444,0.62832865,939.76,938.18,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608167745,0.62832865,939.75,938.18,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608167943,0.62832865,939.74,938.18,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608168146,0.62832865,939.73,938.18,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608168346,0.62832865,939.72,938.19,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608168642,0.62832865,939.71,938.19,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608168846,0.62832865,939.7,938.19,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608169146,0.62832865,939.69,938.19,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608169345,0.62832865,939.68,938.19,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608169547,0.62832865,939.67,938.2,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608169743,0.62832865,939.66,938.2,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608170045,0.18528181,939.89,938.21,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608170046,0.62832865,939.65,938.21,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608170246,0.62832865,939.64,938.21,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608170444,0.62832865,939.63,938.22,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608170742,0.62832865,939.62,938.22,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608170946,0.62832865,939.61,938.22,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608171144,0.62832865,939.6,938.22,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608171347,0.62832865,939.59,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608171647,0.62832865,939.58,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608171947,0.62832865,939.57,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608172144,0.62832865,939.56,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608172342,0.62832865,939.55,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608172547,0.62832865,939.54,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608172747,0.62832865,939.53,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608172945,0.62832865,939.52,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608173146,0.62832865,939.51,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608173350,0.62832865,939.5,938.24,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608173547,0.62832865,939.49,938.24,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608173750,0.62832865,939.48,938.24,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608173946,0.62832865,939.47,938.24,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608174151,0.62832865,939.46,938.24,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608174347,0.62832865,939.45,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608174551,0.62832865,939.44,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608174751,0.62832865,939.43,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608174951,0.62832865,939.42,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608175148,0.62832865,939.41,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608175349,0.62832865,939.4,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608175553,0.62832865,939.39,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608175753,0.62832865,939.38,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608175954,0.62832865,939.37,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608176150,0.62832865,939.36,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608176351,0.62832865,939.35,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608176551,0.62832865,939.34,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608176757,0.62832865,939.33,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608177053,0.62832865,939.32,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608177256,0.62832865,939.31,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608177453,0.62832865,939.3,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608177657,0.62832865,939.29,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608177955,0.62832865,939.28,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608178153,0.62832865,939.27,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608178353,0.62832865,939.26,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608178557,0.62832865,939.25,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608178854,0.62832865,939.24,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608179057,0.62832865,939.23,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608179259,0.62832865,939.22,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608179558,0.62832865,939.21,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608179757,0.62832865,939.2,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608179959,0.62832865,939.19,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608180163,0.62832865,939.18,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608180462,0.62832865,939.17,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608180662,0.62832865,939.16,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608180862,0.62832865,939.15,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608181063,0.62832865,939.14,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608181358,0.62832865,939.13,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608181557,0.62832865,939.12,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608181758,0.62832865,939.11,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608181960,0.62832865,939.1,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608182158,0.62832865,939.09,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608182358,0.62832865,939.08,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608182660,0.18528181,939.89,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608182862,0.62774138,939.88,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608183060,0.62774138,939.87,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608183263,0.62774138,939.86,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608183461,0.62774138,939.85,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608183759,0.62774138,939.84,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608183960,0.62774138,939.83,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608184159,0.62774138,939.82,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608184360,0.62774138,939.81,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608184560,0.62774138,939.8,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608184761,0.62774138,939.79,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608184958,0.62774138,939.78,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608185159,0.62774138,939.77,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608185458,0.62774138,939.76,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608185658,0.62774138,939.75,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608185861,0.62774138,939.74,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608186157,0.62774138,939.73,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608186361,0.62774138,939.72,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608186563,0.62774138,939.71,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608186858,0.62774138,939.7,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608187057,0.62774138,939.69,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608187262,0.62774138,939.68,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608187463,0.62774138,939.67,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608187664,0.62774138,939.66,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608187960,0.62774138,939.65,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608188161,0.62774138,939.64,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608188365,0.62774138,939.63,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608188566,0.62774138,939.62,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608188764,0.62774138,939.61,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608188965,0.62774138,939.6,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608189164,0.62774138,939.59,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608189465,0.62774138,939.58,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608189662,0.62774138,939.57,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608189961,0.62774138,939.56,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608190161,0.62774138,939.55,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608190463,0.62774138,939.54,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608190664,0.62774138,939.53,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608190862,0.62774138,939.52,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608191064,0.62774138,939.51,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608191266,0.62774138,939.5,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608191466,0.62774138,939.49,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608191765,0.62774138,939.48,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608191963,0.62774138,939.47,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608192164,0.62774138,939.46,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608192363,0.62774138,939.45,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608192566,0.62774138,939.44,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608192764,0.62774138,939.43,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608192964,0.62774138,939.42,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608193163,0.62774138,939.41,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608193462,0.62774138,939.4,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608193664,0.62774138,939.39,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608193864,0.62774138,939.38,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608194067,0.62774138,939.37,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608194264,0.62774138,939.36,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608194465,0.62774138,939.35,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608194665,0.62774138,939.34,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608194967,0.62774138,939.33,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608195167,0.62774138,939.32,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608195366,0.62774138,939.31,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608195564,0.62774138,939.3,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608195765,0.62774138,939.29,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608195968,0.62774138,939.28,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608196164,0.62774138,939.27,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608196468,0.62774138,939.26,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608196669,0.62774138,939.25,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608196867,0.62774138,939.24,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608197067,0.62774138,939.23,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608197268,0.62774138,939.22,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608197466,0.62774138,939.21,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608197670,0.62774138,939.2,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608197969,0.62774138,939.19,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608198170,0.62774138,939.18,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608198370,0.62774138,939.17,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608198571,0.62774138,939.16,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608198867,0.62774138,939.15,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608199067,0.62774138,939.14,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608199271,0.62774138,939.13,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608199471,0.62774138,939.12,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608199669,0.62774138,939.11,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608199872,0.62774138,939.1,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608200070,0.62774138,939.09,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608200270,0.62774138,939.08,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608200472,0.18528181,939.89,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608200769,0.62812269,939.88,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608201073,0.62812269,939.87,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608201268,0.62812269,939.86,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608201473,0.62812269,939.85,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608201673,0.62812269,939.84,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608201873,0.62812269,939.83,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608202073,0.62812269,939.82,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608202274,0.62812269,939.81,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608202472,0.62812269,939.8,938.26,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608202674,0.62812269,939.79,938.22,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608202872,0.62812269,939.78,938.2,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608203072,0.62812269,939.78,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608203073,0.62812269,939.77,938.18,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608203283,0.62812269,939.76,938.18,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608203477,0.62812269,939.75,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608203777,0.62812269,939.74,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608203975,0.62812269,939.73,938.17,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608204274,0.62812269,939.72,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608204477,0.62812269,939.71,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608204673,0.62812269,939.7,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608204973,0.62812269,939.69,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608205177,0.62812269,939.68,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608205374,0.62812269,939.67,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608205572,0.62812269,939.66,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608205777,0.62812269,939.65,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608205978,0.62812269,939.64,938.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608206177,0.62812269,939.63,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608206374,0.62812269,939.62,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608206576,0.62812269,939.61,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608206779,0.62812269,939.6,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608206979,0.62812269,939.59,938.15,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608207275,0.62812269,939.58,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608207479,0.62812269,939.57,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608207677,0.62812269,939.56,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608207881,0.62812269,939.55,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608208079,0.62812269,939.54,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608208280,0.62812269,939.53,938.14,5.69410727]
["bitfinex-derivatives","BNBF0:USTF0",1768608208481,0.62812269,939.52,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608208680,0.62812269,939.51,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608208883,0.62812269,939.5,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608209079,0.62812269,939.49,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608209283,0.62812269,939.48,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608209481,0.62812269,939.47,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608209681,0.62812269,939.46,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608209883,0.62812269,939.45,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608210082,0.62812269,939.44,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608210279,0.62812269,939.43,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608210480,0.62760197,939.42,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608210680,0.62760197,939.41,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608210880,0.62760197,939.4,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608211083,0.62760197,939.39,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608211385,0.62760197,939.38,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608211585,0.62760197,939.37,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608211784,0.62760197,939.36,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608211982,0.62760197,939.35,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608212184,0.62760197,939.34,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608212384,0.62760197,939.33,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608212585,0.62760197,939.32,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608212781,0.62760197,939.31,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608212985,0.62760197,939.3,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608213182,0.62760197,939.29,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608213382,0.62760197,939.28,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608213682,0.62760197,939.27,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608213882,0.62760197,939.26,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608214086,0.62760197,939.25,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608214381,0.62760197,939.24,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608214586,0.62760197,939.23,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608214785,0.62760197,939.22,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608215084,0.62760197,939.21,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608215285,0.62760197,939.2,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608215485,0.62760197,939.19,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608215681,0.62760197,939.18,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608215881,0.62760197,939.17,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608216090,0.62760197,939.16,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608216285,0.62760197,939.15,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608216480,0.62760197,939.14,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608216782,0.62760197,939.13,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608217083,0.62760197,939.12,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608217285,0.62760197,939.11,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608217485,0.62760197,939.1,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608217785,0.62760197,939.09,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608217985,0.62760197,939.08,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608218180,0.62760197,939.07,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608218382,0.62760197,939.06,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608218584,0.62760197,939.05,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608218784,0.62760197,939.04,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608218986,0.62760197,939.03,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608219186,0.62760197,939.02,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608219381,0.62760197,939.01,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608219583,0.62760197,939.0,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608219784,0.62760197,938.99,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608219985,0.62760197,938.98,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608220285,0.62760197,938.97,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608220486,0.62760197,938.96,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608220685,0.62760197,938.95,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608220887,0.62760197,938.94,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608221088,0.62760197,938.93,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608221385,0.62760197,938.92,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608221583,0.62760197,938.91,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608221788,0.62760197,938.9,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608221985,0.62760197,938.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608222285,0.00928416,939.84,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608222485,0.62638343,939.83,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608222685,0.62638343,939.82,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608222884,0.62638343,939.81,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608223086,0.62638343,939.8,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608223287,0.62638343,939.79,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608223492,0.62638343,939.78,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608223790,0.62638343,939.77,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608223990,0.62638343,939.76,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608224191,0.62638343,939.75,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608224490,0.62638343,939.74,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608224690,0.62638343,939.73,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608224891,0.62638343,939.72,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608225087,0.62638343,939.71,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608225292,0.62638343,939.7,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608225492,0.62638343,939.69,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608225688,0.62638343,939.68,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608225892,0.62638343,939.67,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608226188,0.62638343,939.66,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608226392,0.62638343,939.65,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608226589,0.62638343,939.64,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608226793,0.62638343,939.63,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608226988,0.62638343,939.62,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608227190,0.62638343,939.61,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608227390,0.62638343,939.6,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608227592,0.62638343,939.59,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608227792,0.62638343,939.58,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608227989,0.62638343,939.57,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608228193,0.62638343,939.56,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608228389,0.62638343,939.55,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608228589,0.62638343,939.54,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608228789,0.62638343,939.53,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608229088,0.62638343,939.52,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608229293,0.62638343,939.51,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608229493,0.62638343,939.5,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608229693,0.62638343,939.49,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608229891,0.62638343,939.48,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608230190,0.62638343,939.47,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608230491,0.62638343,939.46,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608230691,0.62638343,939.45,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608230892,0.62638343,939.44,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608231092,0.62638343,939.43,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608231295,0.62638343,939.42,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608231492,0.62638343,939.41,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608231693,0.62638343,939.4,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608231896,0.62638343,939.39,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608232093,0.62638343,939.38,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608232393,0.62638343,939.37,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608232594,0.62638343,939.36,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608232792,0.62638343,939.35,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608232993,0.62638343,939.34,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608233192,0.62638343,939.33,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608233496,0.18528181,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608233497,0.62638343,939.32,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608233696,0.62638343,939.31,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608233996,0.62638343,939.3,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608234197,0.62638343,939.29,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608234494,0.62638343,939.28,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608234795,0.62638343,939.27,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608234994,0.62638343,939.26,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608235297,0.62638343,939.25,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608235496,0.62638343,939.24,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608235696,0.62638343,939.23,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608235892,0.62638343,939.22,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608236095,0.62638343,939.21,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608236394,0.62638343,939.2,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608236594,0.62638343,939.19,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608236793,0.62638343,939.18,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608236994,0.62638343,939.17,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608237197,0.62638343,939.16,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608237397,0.62638343,939.15,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608237594,0.62638343,939.14,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608237798,0.62638343,939.13,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608238097,0.18528181,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608238098,0.62638343,939.12,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608238295,0.62638343,939.11,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608238497,0.62638343,939.1,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608238795,0.62638343,939.09,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608238995,0.62638343,939.08,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608239200,0.62638343,939.07,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608239496,0.62638343,939.06,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608239696,0.62638343,939.05,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608239896,0.62638343,939.04,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608240097,0.62638343,939.03,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608240295,0.62638343,939.02,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608240499,0.62638343,939.01,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608240699,0.18528181,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608240700,0.62638343,939.0,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608240903,0.62638343,938.99,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608241202,0.18528181,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608241403,0.62498323,939.88,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608241703,0.62498323,939.87,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608241902,0.62498323,939.86,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608242203,0.62498323,939.85,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608242502,0.62498323,939.84,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608242799,0.62498323,939.83,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608243002,0.62498323,939.82,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608243301,0.62498323,939.81,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608243501,0.62498323,939.8,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608243699,0.62498323,939.79,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608244000,0.62498323,939.78,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608244304,0.62498323,939.77,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608244500,0.62498323,939.76,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608244798,0.62498323,939.75,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608245004,0.62498323,939.74,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608245305,0.62498323,939.73,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608245603,0.62498323,939.72,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608245899,0.62498323,939.71,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608246204,0.62498323,939.7,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608246399,0.62498323,939.69,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608246601,0.62498323,939.68,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608246903,0.62498323,939.67,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608247104,0.62498323,939.66,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608247404,0.62498323,939.65,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608247602,0.62498323,939.64,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608247803,0.62498323,939.63,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608248003,0.62498323,939.62,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608248204,0.62498323,939.61,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608248404,0.62498323,939.6,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608248599,0.62498323,939.59,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608248802,0.62498323,939.58,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608249108,0.62498323,939.57,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608249305,0.62498323,939.56,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608249606,0.62498323,939.55,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608249805,0.62498323,939.54,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608250105,0.62498323,939.53,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608250302,0.62498323,939.52,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608250605,0.62498323,939.51,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608250805,0.62498323,939.5,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608251003,0.62498323,939.49,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608251202,0.62498323,939.48,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608251400,0.62498323,939.47,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608251600,0.62498323,939.46,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608251805,0.62498323,939.45,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608252001,0.62498323,939.44,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608252202,0.62498323,939.43,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608252402,0.62498323,939.42,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608252604,0.62498323,939.41,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608252802,0.62498323,939.4,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608253007,0.62498323,939.39,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608253207,0.62498323,939.38,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608253406,0.62498323,939.37,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608253606,0.62498323,939.36,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608253801,0.62498323,939.35,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608254108,0.62498323,939.34,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608254309,0.62498323,939.33,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608254604,0.62498323,939.32,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608254806,0.62498323,939.31,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608255104,0.62498323,939.3,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608255305,0.62498323,939.29,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608255509,0.18528181,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608255510,0.62498323,939.28,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608255806,0.62498323,939.27,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608256007,0.62498323,939.26,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608256206,0.62498323,939.25,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608256410,0.62498323,939.24,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608256609,0.62498323,939.23,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608256907,0.62498323,939.22,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608257113,0.62498323,939.21,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608257309,0.62498323,939.2,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608257507,0.62498323,939.19,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608257713,0.62498323,939.18,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608257911,0.62498323,939.17,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608258113,0.62498323,939.16,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608258408,0.62498323,939.15,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608258608,0.62498323,939.14,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608258812,0.62498323,939.13,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608259013,0.62498323,939.12,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608259211,0.62498323,939.11,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608259408,0.62498323,939.1,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608259609,0.62498323,939.09,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608259912,0.62498323,939.08,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608260115,0.62498323,939.07,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608260410,0.62498323,939.06,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608260613,0.62498323,939.05,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608260808,0.62498323,939.04,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608261013,0.62498323,939.03,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608261213,0.62498323,939.02,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608261413,0.62498323,939.01,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608261610,0.62498323,939.0,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608261809,0.62498323,938.99,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608262110,0.62498323,938.98,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608262310,0.62498323,938.97,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608262510,0.62498323,938.96,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608262813,0.62498323,938.95,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608263014,0.62498323,938.94,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608263210,0.62498323,938.93,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608263409,0.19674876,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608263612,0.62784175,939.88,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608263811,0.62784175,939.87,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608264011,0.62784175,939.86,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608264215,0.62784175,939.85,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608264415,0.62784175,939.84,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608264612,0.62784175,939.83,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608264815,0.62784175,939.82,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608265114,0.62784175,939.81,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608265312,0.62784175,939.8,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608265512,0.62784175,939.79,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608265814,0.62784175,939.78,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608266014,0.62784175,939.77,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608266213,0.18528181,939.89,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608266214,0.62784175,939.76,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608266418,0.62784175,939.75,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608266615,0.62784175,939.74,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608266819,0.62784175,939.73,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608267018,0.62784175,939.72,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608267218,0.62784175,939.71,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608267519,0.62784175,939.7,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608267720,0.62784175,939.69,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608267918,0.62784175,939.68,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608268118,0.62784175,939.67,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608268318,0.62784175,939.66,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608268618,0.62784175,939.65,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608268817,0.62784175,939.64,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608269018,0.62784175,939.63,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608269222,0.62784175,939.62,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608269419,0.62784175,939.61,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608269722,0.62784175,939.6,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608269923,0.62784175,939.59,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608270124,0.62784175,939.58,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608270326,0.62784175,939.57,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608270522,0.62784175,939.56,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608270722,0.62784175,939.55,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608270927,0.62784175,939.54,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608271128,0.62784175,939.53,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608271327,0.62784175,939.52,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608271627,0.62784175,939.51,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608271923,0.62784175,939.5,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608272127,0.62784175,939.49,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608272424,0.62784175,939.48,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608272627,0.62784175,939.47,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608272827,0.62784175,939.46,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608273126,0.62784175,939.45,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608273324,0.62784175,939.44,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608273527,0.62784175,939.43,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608273729,0.62784175,939.42,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608273926,0.62784175,939.41,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608274125,0.62784175,939.4,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608274325,0.62784175,939.39,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608274529,0.62784175,939.38,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608274724,0.62784175,939.37,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608275028,0.62784175,939.36,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608275230,0.62784175,939.35,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608275528,0.62784175,939.34,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608275731,0.62784175,939.33,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608276031,0.62784175,939.32,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608276228,0.62784175,939.31,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608276429,0.62784175,939.3,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608276733,0.62784175,939.29,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608277033,0.62784175,939.28,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608277332,0.62784175,939.27,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608277533,0.62784175,939.26,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608277733,0.62784175,939.25,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608277933,0.62784175,939.24,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608278131,0.62784175,939.23,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608278337,0.62784175,939.22,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608278537,0.62784175,939.21,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608278835,0.62784175,939.2,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608279033,0.62784175,939.19,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608279234,0.62784175,939.18,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608279534,0.62784175,939.17,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608279735,0.62784175,939.16,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608279934,0.62784175,939.15,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608280139,0.62784175,939.14,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608280337,0.62784175,939.13,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608280534,0.62784175,939.12,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608280736,0.62784175,939.11,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608280939,0.62784175,939.1,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608281135,0.62784175,939.09,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608281340,0.62784175,939.08,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608281538,0.62784175,939.07,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608281740,0.62784175,939.06,938.14,4.09497158]
["bitfinex-derivatives","BNBF0:USTF0",1768608282036,0.62784175,939.05,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608282341,0.62784175,939.04,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608282541,0.62784175,939.03,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608282740,0.62784175,939.02,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608283038,0.62784175,939.01,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608283240,0.62784175,939.0,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608283437,0.62784175,938.99,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608283637,0.62784175,938.98,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608283841,0.62784175,938.97,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608284040,0.62784175,938.96,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608284242,0.62784175,938.95,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608284438,0.62784175,938.94,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608284639,0.62784175,938.93,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608284837,0.62784175,938.92,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608285144,0.62784175,938.91,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608285345,0.62784175,938.9,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608285645,0.62784175,938.89,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608285941,0.18528181,939.89,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608286142,0.62775467,939.88,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608286344,0.01220401,939.83,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608286644,0.62775467,939.82,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608286940,0.62775467,939.81,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608287141,0.62775467,939.8,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608287346,0.62775467,939.79,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608287646,0.62775467,939.78,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608287843,0.62775467,939.77,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608288043,0.62775467,939.76,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608288342,0.62775467,939.75,937.91,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608288646,0.62775467,939.74,937.91,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608288846,0.62775467,939.73,937.91,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608289043,0.18528181,939.89,937.91,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608289044,0.62775467,939.72,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608289345,0.62775467,939.71,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608289545,0.62775467,939.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608289743,0.62775467,939.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608289947,0.62775467,939.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608290143,0.62775467,939.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608290341,0.62775467,939.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608290646,0.62775467,939.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608290844,0.62775467,939.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608291044,0.62775467,939.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608291347,0.62775467,939.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608291647,0.62775467,939.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608291842,0.62775467,939.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608292044,0.62775467,939.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608292245,0.62775467,939.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608292447,0.62775467,939.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608292645,0.62775467,939.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608292846,0.62775467,939.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608293148,0.62775467,939.54,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608293346,0.62775467,939.53,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608293548,0.62775467,939.52,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608293745,0.62775467,939.51,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608293946,0.62775467,939.5,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608294151,0.62775467,939.49,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608294348,0.62775467,939.48,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608294552,0.62775467,939.47,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608294752,0.62775467,939.46,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608294952,0.62775467,939.45,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608295150,0.62775467,939.44,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608295349,0.62775467,939.43,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608295550,0.62775467,939.42,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608295749,0.62775467,939.41,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608295949,0.62775467,939.4,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608296148,0.62775467,939.39,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608296352,0.62775467,939.38,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608296552,0.62775467,939.37,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608296752,0.62775467,939.36,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608297051,0.62775467,939.35,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608297249,0.62775467,939.34,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608297454,0.62775467,939.33,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608297655,0.62775467,939.32,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608297850,0.62775467,939.31,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608298054,0.62775467,939.3,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608298355,0.62775467,939.29,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608298651,0.62775467,939.28,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608298851,0.62775467,939.27,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608299052,0.62775467,939.26,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608299354,0.62775467,939.25,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608299553,0.62775467,939.24,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608299750,0.62775467,939.23,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608299951,0.62775467,939.22,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608300252,0.62775467,939.21,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608300455,0.62775467,939.2,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608300654,0.62775467,939.19,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608300857,0.62775467,939.18,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608301058,0.62775467,939.17,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608301253,0.62775467,939.16,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608301458,0.62775467,939.15,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608301654,0.62775467,939.14,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608301855,0.62775467,939.13,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608302058,0.62775467,939.12,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608302255,0.62775467,939.11,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608302458,0.62775467,939.1,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608302656,0.62775467,939.09,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608302857,0.62775467,939.08,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608303159,0.62775467,939.07,937.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608303355,0.62775467,939.06,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608303560,0.62775467,939.05,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608303756,0.62775467,939.04,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608303961,0.62775467,939.03,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608304157,0.62775467,939.02,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608304360,0.62775467,939.01,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608304562,0.62775467,939.0,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608304762,0.62775467,938.99,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608304959,0.62775467,938.98,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608305265,0.62775467,938.97,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608305461,0.62775467,938.96,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608305659,0.62775467,938.95,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608305858,0.62775467,938.94,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608306158,0.62775467,938.93,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608306359,0.62775467,938.92,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608306559,0.62775467,938.91,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608306862,0.62775467,938.9,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608307063,0.62775467,938.89,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608307263,0.62775467,938.88,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608307561,0.62775467,938.87,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608307763,0.62775467,938.86,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608307962,0.62775467,938.85,937.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608308161,0.62775467,938.84,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608308358,0.62775467,938.83,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608308660,0.62775467,938.82,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608308864,0.00765538,939.78,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608309059,0.62267456,939.77,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608309265,0.62267456,939.76,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608309466,0.62267456,939.75,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608309766,0.62267456,939.74,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608309961,0.62267456,939.73,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608310162,0.62267456,939.72,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608310366,0.62267456,939.71,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608310666,0.62267456,939.7,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608310866,0.62267456,939.69,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608311163,0.62267456,939.68,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608311362,0.62267456,939.67,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608311563,0.62267456,939.66,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608311763,0.62267456,939.65,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608312061,0.62267456,939.64,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608312264,0.62267456,939.63,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608312463,0.62267456,939.62,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608312663,0.62267456,939.61,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608312866,0.62267456,939.6,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608313066,0.62267456,939.59,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608313264,0.62267456,939.58,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608313467,0.62267456,939.57,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608313766,0.62267456,939.56,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608313963,0.62267456,939.55,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608314166,0.62267456,939.54,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608314367,0.62267456,939.53,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608314663,0.62267456,939.52,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608314864,0.62267456,939.51,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608315168,0.62267456,939.5,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608315364,0.62267456,939.49,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608315667,0.62267456,939.48,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608315864,0.62267456,939.47,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608316068,0.62267456,939.46,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608316366,0.62267456,939.45,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608316564,0.18528181,939.89,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608316565,0.62267456,939.44,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608316767,0.62267456,939.43,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608316969,0.62267456,939.42,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608317269,0.62267456,939.41,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608317471,0.62267456,939.4,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608317669,0.62267456,939.39,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608317870,0.62267456,939.38,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608318070,0.62267456,939.37,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608318267,0.62267456,939.36,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608318472,0.62267456,939.35,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608318668,0.62267456,939.34,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608318871,0.62267456,939.33,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608319069,0.62267456,939.32,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608319373,0.62267456,939.31,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608319671,0.62267456,939.3,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608319870,0.62267456,939.29,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608320073,0.62267456,939.28,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608320369,0.62267456,939.27,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608320570,0.62267456,939.26,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608320770,0.62267456,939.25,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608321071,0.18528181,939.89,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608321072,0.62267456,939.24,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608321273,0.62267456,939.23,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608321469,0.62267456,939.22,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608321673,0.62267456,939.21,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608321870,0.62267456,939.2,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608322072,0.62267456,939.19,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608322376,0.62267456,939.18,937.94,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608322672,0.62267456,939.17,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608322975,0.62267456,939.16,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608323272,0.62267456,939.15,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608323576,0.62267456,939.14,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608323775,0.62267456,939.13,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608323975,0.62267456,939.12,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608324178,0.62267456,939.11,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608324372,0.62267456,939.1,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608324672,0.62267456,939.09,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608324878,0.62267456,939.08,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608325174,0.62267456,939.07,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608325372,0.62267456,939.06,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608325576,0.62267456,939.05,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608325877,0.62267456,939.04,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608326174,0.62267456,939.03,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608326472,0.62267456,939.02,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608326678,0.62267456,939.01,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608326874,0.62663276,939.0,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608327074,0.62663276,938.99,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608327275,0.62663276,938.98,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608327478,0.62663276,938.97,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608327676,0.62663276,938.96,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608327878,0.62663276,938.95,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608328178,0.62663276,938.94,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608328379,0.62663276,938.93,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608328677,0.62663276,938.92,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608328880,0.62663276,938.91,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608329077,0.62663276,938.9,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608329375,0.62663276,938.89,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608329578,0.62663276,938.88,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608329777,0.62663276,938.87,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608329976,0.62663276,938.86,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608330182,0.62663276,938.85,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608330378,0.62663276,938.84,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608330583,0.62663276,938.83,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608330783,0.62663276,938.82,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608330982,0.62663276,938.81,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608331182,0.62663276,938.8,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608331380,0.18528181,939.89,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608331582,0.62671968,939.88,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608331781,0.01014557,939.75,937.96,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608331981,0.62671968,939.74,937.95,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608332183,0.62671968,939.73,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608332382,0.62671968,939.72,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608332587,0.62671968,939.71,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608332787,0.62671968,939.7,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608333087,0.62671968,939.69,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608333288,0.62671968,939.68,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608333585,0.62671968,939.67,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608333786,0.18528181,939.89,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608333787,0.62671968,939.66,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608333987,0.62671968,939.65,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608334183,0.62671968,939.64,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608334382,0.62671968,939.63,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608334587,0.62671968,939.62,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608334785,0.62671968,939.61,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608334984,0.62671968,939.6,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608335189,0.62671968,939.59,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608335387,0.62671968,939.58,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608335584,0.18528181,939.89,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608335585,0.62671968,939.57,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608335786,0.62671968,939.56,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608335989,0.62671968,939.55,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608336187,0.62671968,939.54,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608336391,0.62671968,939.53,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608336691,0.62671968,939.52,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608336891,0.62671968,939.51,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608337092,0.62671968,939.5,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608337291,0.62671968,939.49,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608337489,0.62671968,939.48,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608337691,0.62671968,939.47,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608337995,0.62671968,939.46,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608338196,0.62671968,939.45,937.91,5.66826174]
["bitfinex-derivatives","BNBF0:USTF0",1768608338493,0.62671968,939.44,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608338696,0.62671968,939.43,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608338895,0.62671968,939.42,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608339095,0.62671968,939.41,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608339295,0.62671968,939.4,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608339495,0.62671968,939.39,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608339693,0.62671968,939.38,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608339996,0.62671968,939.37,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608340193,0.62671968,939.36,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608340495,0.62671968,939.35,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608340696,0.62671968,939.34,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608340891,0.62671968,939.33,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608341091,0.62671968,939.32,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608341292,0.62671968,939.31,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608341496,0.62671968,939.3,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608341696,0.62671968,939.29,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608341891,0.62671968,939.28,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608342192,0.62671968,939.27,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608342393,0.62671968,939.26,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608342697,0.62671968,939.25,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608342994,0.62671968,939.24,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608343195,0.62671968,939.23,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608343397,0.62671968,939.22,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608343592,0.62671968,939.21,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608343797,0.62671968,939.2,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608343995,0.62671968,939.19,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608344192,0.62671968,939.18,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608344496,0.62671968,939.17,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608344691,0.62671968,939.16,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608344892,0.62671968,939.15,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608345093,0.62671968,939.14,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608345291,0.62671968,939.13,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608345593,0.62671968,939.12,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608345896,0.62671968,939.11,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608346091,0.62671968,939.1,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608346295,0.62671968,939.09,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608346493,0.62671968,939.08,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608346697,0.62671968,939.07,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608346893,0.62671968,939.06,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608347098,0.62671968,939.05,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608347399,0.62671968,939.04,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608347595,0.62671968,939.03,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608347795,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608363111,0.62593968,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608363308,0.62593968,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608363512,0.62593968,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608363713,0.62593968,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608363910,0.62593968,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608364108,0.62593968,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608364408,0.62593968,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608364611,0.62593968,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608364809,0.62593968,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608365110,0.62593968,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608365309,0.62593968,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608365509,0.62593968,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608365708,0.62593968,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608365913,0.62593968,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608366114,0.62593968,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608366410,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608366615,0.62538042,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608366916,0.62538042,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608367114,0.62538042,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608367310,0.62538042,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608367514,0.62538042,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608367715,0.62538042,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608368010,0.62538042,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608368212,0.62538042,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608368411,0.62538042,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608368715,0.62538042,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608368917,0.62538042,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608369218,0.62538042,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608369414,0.62538042,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608369612,0.62538042,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608369913,0.62538042,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608370218,0.62538042,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608370414,0.62538042,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608370617,0.62538042,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608370814,0.62538042,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608371019,0.62538042,938.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608371219,0.62538042,938.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608371519,0.62538042,938.54,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608371720,0.62538042,938.53,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608371916,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608372120,0.6245063,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608372315,0.6245063,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608372620,0.6245063,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608372819,0.6245063,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608373016,0.6245063,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608373319,0.6245063,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608373520,0.6245063,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608373815,0.6245063,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608374017,0.6245063,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608374321,0.6245063,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608374621,0.6245063,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608374819,0.6245063,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608375019,0.6245063,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608375217,0.6245063,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608375416,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608375417,0.6245063,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608375621,0.6245063,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608375920,0.6245063,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608376115,0.6245063,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608376314,0.6245063,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608376520,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608376818,0.62392101,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608377021,0.62392101,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608377317,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608377318,0.62392101,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608377520,0.62392101,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608377721,0.62392101,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608377921,0.62392101,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608378124,0.62392101,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608378317,0.62392101,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608378518,0.62392101,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608378818,0.62392101,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608379021,0.62392101,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608379221,0.62392101,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608379517,0.62392101,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608379718,0.62392101,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608379922,0.62392101,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608380119,0.62392101,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608380320,0.62392101,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608380523,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608380822,0.62408629,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608381020,0.62408629,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608381224,0.62408629,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608381421,0.62408629,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608381624,0.62408629,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608381925,0.62408629,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608382124,0.62408629,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608382325,0.62408629,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608382525,0.62408629,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608382725,0.62408629,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608382922,0.62408629,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608383123,0.62408629,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608383323,0.62408629,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608383627,0.62408629,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608383927,0.62408629,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608384128,0.62408629,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608384329,0.62408629,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608384528,0.62408629,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608384728,0.62408629,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608385029,0.62408629,938.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608385324,0.62408629,938.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608385528,0.62408629,938.54,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608385830,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608386025,0.62390659,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608386326,0.62390659,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608386525,0.62390659,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608386728,0.62390659,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608386926,0.62390659,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608387125,0.62390659,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608387427,0.62390659,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608387628,0.62390659,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608387828,0.62390659,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608388028,0.62390659,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608388229,0.62390659,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608388429,0.62390659,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608388630,0.62390659,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608388830,0.62390659,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608389029,0.62390659,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608389227,0.62390659,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608389426,0.62390659,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608389631,0.62390659,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608389926,0.62390659,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608390229,0.62390659,938.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608390427,0.62390659,938.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608390624,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608390829,0.62386893,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608391030,0.62386893,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608391229,0.62386893,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608391428,0.62386893,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608391632,0.62386893,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608391932,0.62386893,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608392228,0.62386893,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608392428,0.62386893,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608392628,0.62386893,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608392832,0.62386893,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608393030,0.62386893,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608393230,0.62386893,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608393430,0.62386893,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608393630,0.62386893,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608393833,0.62386893,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608394135,0.62386893,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608394434,0.62386893,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608394635,0.62386893,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608394830,0.62386893,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608395132,0.62386893,938.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608395330,0.62386893,938.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608395533,0.62386893,938.54,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608395733,0.62386893,938.53,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608396034,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608396235,0.62405166,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608396535,0.62405166,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608396734,0.62405166,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608396931,0.62405166,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608397136,0.62405166,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608397337,0.62405166,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608397533,0.62405166,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608397733,0.62405166,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608397932,0.62405166,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608398136,0.62405166,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608398334,0.62405166,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608398534,0.62405166,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608398734,0.62405166,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608399035,0.62405166,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608399236,0.62405166,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608399534,0.62405166,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608399733,0.62405166,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608399937,0.62405166,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608400134,0.62405166,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608400439,0.62405166,938.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608400636,0.62405166,938.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608400837,0.62405166,938.54,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608401040,0.62405166,938.53,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608401338,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608401339,0.62405166,938.52,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608401536,0.62405166,938.51,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608401842,0.62405166,938.5,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608402141,0.18540421,938.76,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608402442,0.62463245,938.75,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608402744,0.62463245,938.74,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608402942,0.62463245,938.73,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608403242,0.62463245,938.72,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608403440,0.62463245,938.71,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608403645,0.62463245,938.7,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608403841,0.62463245,938.69,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608404043,0.62463245,938.68,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608404338,0.62463245,938.67,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608404544,0.62463245,938.66,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608404843,0.62463245,938.65,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608405041,0.62463245,938.64,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608405243,0.62463245,938.63,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608405543,0.62463245,938.62,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608405841,0.62463245,938.61,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608406043,0.62463245,938.6,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608406244,0.62463245,938.59,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608406439,0.62463245,938.58,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608406643,0.62463245,938.57,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608406840,0.62463245,938.56,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608407044,0.62463245,938.55,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608407239,0.62463245,938.54,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608407439,0.62463245,938.53,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608407642,0.62463245,938.52,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608407842,0.62463245,938.51,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608408141,0.62463245,938.5,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608408340,0.62463245,938.49,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608408541,0.62463245,938.48,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608408743,0.62463245,938.47,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608409044,0.62463245,938.46,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608409245,0.62463245,938.45,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608409445,0.62463245,938.44,937.91,4.06912605]
["bitfinex-derivatives","BNBF0:USTF0",1768608409740,0.62463245,938.43,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608409944,0.62463245,938.42,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608410146,0.62463245,938.41,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608410345,0.62463245,938.4,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608410541,0.18540421,938.76,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608410740,0.62657622,938.75,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608410940,0.62657622,938.74,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608411145,0.62657622,938.73,937.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608411343,0.62657622,938.72,937.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608411540,0.62657622,938.71,937.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608411746,0.62657622,938.7,937.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608411944,0.62657622,938.69,937.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608412141,0.62657622,938.68,937.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608412341,0.62657622,938.67,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608412547,0.62657622,938.66,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608412748,0.62657622,938.65,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608412945,0.18540421,938.76,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608412946,0.62657622,938.64,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608413145,0.62657622,938.63,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608413347,0.62657622,938.62,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608413545,0.62657622,938.61,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608413750,0.62657622,938.6,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608414047,0.62657622,938.59,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608414349,0.62657622,938.58,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608414549,0.62657622,938.57,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608414849,0.62657622,938.56,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608415049,0.62657622,938.55,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608415251,0.62657622,938.54,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608415452,0.62657622,938.53,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608415652,0.62657622,938.52,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608415850,0.62657622,938.51,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608416053,0.62657622,938.5,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608416248,0.62657622,938.49,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608416451,0.62657622,938.48,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608416653,0.62657622,938.47,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608416853,0.62657622,938.46,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608417050,0.62657622,938.45,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608417252,0.62657622,938.44,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608417455,0.62657622,938.43,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608417655,0.62657622,938.42,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608417853,0.62657622,938.41,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608418055,0.62657622,938.4,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608418255,0.62657622,938.39,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608418558,0.18540421,938.76,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608418559,0.62657622,938.38,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608418754,0.62657622,938.37,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608419057,0.18540421,938.76,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608419253,0.62712982,938.75,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608419457,0.62712982,938.74,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608419657,0.62712982,938.73,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608419857,0.62712982,938.72,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608420059,0.62712982,938.71,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608420254,0.62712982,938.7,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608420457,0.62712982,938.69,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608420654,0.62712982,938.68,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608420857,0.62712982,938.67,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608421053,0.62712982,938.66,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608421256,0.62712982,938.65,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608421455,0.62712982,938.64,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608421660,0.62712982,938.63,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608421857,0.62712982,938.62,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608422057,0.62712982,938.61,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608422360,0.18540421,938.76,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608422361,0.62712982,938.6,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608422560,0.62712982,938.59,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608422757,0.62712982,938.58,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608423060,0.62712982,938.57,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608423355,0.62712982,938.56,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608423556,0.62712982,938.55,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608423759,0.62712982,938.54,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608423961,0.62712982,938.53,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608424157,0.62712982,938.52,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608424458,0.62712982,938.51,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608424659,0.62712982,938.5,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608424861,0.62712982,938.49,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608425059,0.62712982,938.48,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608425261,0.62712982,938.47,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608425561,0.62712982,938.46,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608425862,0.62712982,938.45,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608426060,0.62712982,938.44,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608426262,0.62712982,938.43,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608426462,0.62712982,938.42,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608426664,0.62712982,938.41,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608426861,0.62712982,938.4,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608427066,0.62712982,938.39,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608427266,0.62712982,938.38,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608427468,0.62712982,938.37,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608427665,0.62712982,938.36,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608427871,0.62712982,938.35,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608428064,0.18540421,938.76,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608428266,0.62729665,938.75,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608428563,0.62729665,938.74,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608428863,0.62729665,938.73,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608429065,0.62729665,938.72,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608429263,0.62729665,938.71,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608429463,0.62729665,938.7,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608429665,0.62729665,938.69,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608429865,0.62729665,938.68,937.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608430164,0.62729665,938.67,937.54,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608430365,0.62729665,938.66,937.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608430566,0.62729665,938.65,937.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608430766,0.62729665,938.64,937.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608430969,0.62729665,938.63,937.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608431165,0.62729665,938.62,937.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608431369,0.62729665,938.61,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608431570,0.62729665,938.6,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608431868,0.62729665,938.59,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608432066,0.62729665,938.58,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608432270,0.62729665,938.57,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608432467,0.62729665,938.56,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608432672,0.62729665,938.55,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608432972,0.62729665,938.54,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608433168,0.62729665,938.53,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608433370,0.62729665,938.52,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608433572,0.62729665,938.51,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608433771,0.62729665,938.5,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608433973,0.62729665,938.49,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608434272,0.62729665,938.48,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608434472,0.62729665,938.47,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608434673,0.62729665,938.46,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608434875,0.62729665,938.45,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608435072,0.62729665,938.44,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608435272,0.62729665,938.43,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608435473,0.62729665,938.42,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608435673,0.62729665,938.41,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608435871,0.62729665,938.4,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608436071,0.62729665,938.39,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608436270,0.62729665,938.38,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608436475,0.62729665,938.37,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608436670,0.62729665,938.36,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608436873,0.62729665,938.35,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608437075,0.62729665,938.34,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608437375,0.62729665,938.33,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608437576,0.62729665,938.32,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608437872,0.62729665,938.31,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608438175,0.62729665,938.3,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608438474,0.62729665,938.29,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608438674,0.62729665,938.28,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608438874,0.62729665,938.27,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608439074,0.62729665,938.26,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608439271,0.62729665,938.25,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608439569,0.62729665,938.24,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608439774,0.62729665,938.23,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608439975,0.62729665,938.22,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608440175,0.62729665,938.21,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608440374,0.62729665,938.2,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608440572,0.62729665,938.19,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608440772,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608440773,0.62729665,938.18,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608440975,0.62729665,938.17,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608441176,0.62729665,938.16,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608441373,0.62729665,938.15,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608441574,0.62729665,938.14,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608441874,0.62729665,938.13,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608442073,0.62729665,938.12,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608442278,0.62729665,938.11,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608442476,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608442674,0.62521729,938.75,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608442877,0.62521729,938.74,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608443076,0.62521729,938.73,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608443276,0.62521729,938.72,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608443578,0.62521729,938.71,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608443777,0.62521729,938.7,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608443976,0.62521729,938.69,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608444180,0.62521729,938.68,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608444374,0.62521729,938.67,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608444575,0.62521729,938.66,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608444879,0.62521729,938.65,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608445081,0.62521729,938.64,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608445378,0.62521729,938.63,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608445582,0.62521729,938.62,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608445878,0.62521729,938.61,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608446076,0.62521729,938.6,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608446376,0.62521729,938.59,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608446681,0.62521729,938.58,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608446878,0.62521729,938.57,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608447080,0.62521729,938.56,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608447281,0.62521729,938.55,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608447477,0.62521729,938.54,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608447778,0.62521729,938.53,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608447977,0.62521729,938.52,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608448185,0.62521729,938.51,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608448382,0.62444074,938.5,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608448580,0.62444074,938.49,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608448884,0.62444074,938.48,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608449184,0.62444074,938.47,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608449384,0.62444074,938.46,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608449582,0.62444074,938.45,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608449783,0.62444074,938.44,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608449985,0.62444074,938.43,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608450184,0.62444074,938.42,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608450486,0.62444074,938.41,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608450682,0.62444074,938.4,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608450983,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608450984,0.62444074,938.39,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608451185,0.62444074,938.38,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608451387,0.62444074,938.37,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608451586,0.62444074,938.36,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608451787,0.62444074,938.35,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608451984,0.62444074,938.34,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608452186,0.62444074,938.33,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608452383,0.62444074,938.32,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608452687,0.62444074,938.31,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608452886,0.62444074,938.3,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608453182,0.62444074,938.29,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608453385,0.62444074,938.28,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608453687,0.62444074,938.27,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608453887,0.62444074,938.26,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608454086,0.62444074,938.25,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608454287,0.62444074,938.24,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608454484,0.62444074,938.23,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608454783,0.62444074,938.22,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608455087,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608455288,0.62409067,938.75,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608455482,0.62409067,938.74,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608455686,0.62409067,938.73,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608455887,0.62409067,938.72,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608456085,0.62409067,938.71,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608456282,0.62409067,938.7,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608456489,0.62409067,938.69,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608456687,0.62409067,938.68,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608456888,0.62409067,938.67,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608457083,0.62409067,938.66,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608457290,0.62409067,938.65,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608457586,0.62409067,938.64,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608457786,0.62409067,938.63,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608457989,0.62409067,938.62,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608458187,0.62409067,938.61,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608458391,0.62409067,938.6,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608458587,0.62409067,938.59,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608458789,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608458790,0.62409067,938.58,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608458992,0.62409067,938.57,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608459192,0.62409067,938.56,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608459492,0.62409067,938.55,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608459788,0.62409067,938.54,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608459988,0.62409067,938.53,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608460192,0.62409067,938.52,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608460392,0.62409067,938.51,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608460589,0.62409067,938.5,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608460792,0.62409067,938.49,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608460989,0.62409067,938.48,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608461192,0.62409067,938.47,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608461392,0.62409067,938.46,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608461690,0.62409067,938.45,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608461893,0.62409067,938.44,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608462092,0.62409067,938.43,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608462289,0.62409067,938.42,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608462492,0.62409067,938.41,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608462690,0.62409067,938.4,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608462891,0.62409067,938.39,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608463093,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608463094,0.62409067,938.38,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608463295,0.62409067,938.37,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608463491,0.62409067,938.36,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608463789,0.62409067,938.35,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608463994,0.62409067,938.34,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608464192,0.62409067,938.33,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608464395,0.62409067,938.32,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608464592,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608464593,0.62409067,938.31,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608464896,0.62409067,938.3,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608465196,0.62409067,938.29,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608465396,0.62409067,938.28,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608465597,0.62409067,938.27,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608465898,0.62409067,938.26,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608466193,0.62409067,938.25,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608466394,0.62409067,938.24,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608466595,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608466596,0.62409067,938.23,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608466791,0.62409067,938.22,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608467094,0.62409067,938.21,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608467392,0.62409067,938.2,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608467595,0.62409067,938.19,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608467794,0.62409067,938.18,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608467994,0.62409067,938.17,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608468296,0.62409067,938.16,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608468494,0.62409067,938.15,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608468697,0.62409067,938.14,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608468894,0.62409067,938.13,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608469095,0.62409067,938.12,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608469296,0.62409067,938.11,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608469598,0.62409067,938.1,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608469798,0.62409067,938.09,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608469997,0.62409067,938.08,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608470200,0.62409067,938.07,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608470496,0.62409067,938.06,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608470697,0.62409067,938.05,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608470896,0.62409067,938.04,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608471093,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608471295,0.62527247,938.75,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608471498,0.62527247,938.74,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608471698,0.62527247,938.73,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608471899,0.62527247,938.72,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608472100,0.62527247,938.71,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608472295,0.62527247,938.7,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608472497,0.62527247,938.69,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608472700,0.62527247,938.68,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608472897,0.62527247,938.67,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608473197,0.62527247,938.66,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608473400,0.62527247,938.65,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608473601,0.62527247,938.64,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608473800,0.62527247,938.63,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608473999,0.62527247,938.62,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608474198,0.62527247,938.61,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608474501,0.62527247,938.6,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608474702,0.62527247,938.59,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608474902,0.62527247,938.58,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608475097,0.62527247,938.57,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608475298,0.62527247,938.56,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608475500,0.62527247,938.55,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608475798,0.62527247,938.54,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608476002,0.62527247,938.53,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608476201,0.62527247,938.52,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608476402,0.62527247,938.51,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608476600,0.62527247,938.5,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608476798,0.62527247,938.49,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608477098,0.62527247,938.48,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608477299,0.62527247,938.47,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608477602,0.62527247,938.46,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608477802,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608477803,0.62527247,938.45,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608478000,0.62527247,938.44,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608478200,0.62527247,938.43,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608478406,0.62527247,938.42,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608478606,0.62527247,938.41,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608478809,0.62527247,938.4,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608479006,0.62527247,938.39,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608479207,0.62527247,938.38,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608479406,0.62527247,938.37,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608479606,0.62527247,938.36,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608479806,0.62527247,938.35,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608480106,0.62527247,938.34,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608480305,0.62527247,938.33,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608480504,0.62527247,938.32,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608480809,0.62527247,938.31,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608481006,0.62527247,938.3,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608481305,0.62527247,938.29,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608481511,0.62527247,938.28,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608481706,0.18540421,938.76,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608481707,0.62527247,938.27,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608481909,0.62527247,938.26,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608482108,0.62527247,938.25,937.44,26.26457305]
["bitfinex-derivatives","BNBF0:USTF0",1768608482309,0.62527247,938.24,936.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608482509,0.62527247,938.23,936.88,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608482709,0.62527247,938.22,936.88,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608482912,0.62527247,938.21,936.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608483109,0.62527247,938.2,936.86,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608483312,0.62527247,938.19,936.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608483612,0.62527247,938.18,936.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608483808,0.62527247,938.17,936.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608484012,0.62527247,938.16,936.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608484213,0.62527247,938.15,936.85,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608484415,0.62527247,938.14,936.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608484715,0.62527247,938.13,936.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608484915,0.62527247,938.12,936.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608485115,0.62527247,938.11,936.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608485311,0.62527247,938.1,936.79,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608485510,0.62527247,938.09,936.79,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608485712,0.62527247,938.08,936.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608485913,0.62527247,938.07,936.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608486110,0.62527247,938.06,936.73,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608486316,0.62527247,938.05,936.68,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608486521,0.62527247,938.04,936.68,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608486721,0.62527247,938.03,936.68,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608486922,0.62527247,938.02,936.68,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608487124,0.62527247,938.01,936.68,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608487420,0.62527247,938.0,936.67,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608487719,0.62527247,937.99,936.67,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608487923,0.62527247,937.98,936.67,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608488125,0.62527247,937.97,936.67,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608488321,0.62527247,937.96,936.66,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608488525,0.62527247,937.95,936.66,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608488726,0.62527247,937.94,936.66,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608489025,0.18540421,938.76,936.66,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608489026,0.62527247,937.93,936.66,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608489222,0.62527247,937.92,936.65,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608489425,0.62527247,937.91,936.65,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608489722,0.62527247,937.9,936.65,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608489925,0.62527247,937.89,936.65,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608490125,0.62527247,937.88,936.65,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608490325,0.18540421,938.76,936.26,0.18560247]
["bitfinex-derivatives","BNBF0:USTF0",1768608490326,0.62527247,937.87,936.64,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608490525,0.62527247,937.86,936.64,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608490727,0.62527247,937.85,936.64,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608490925,0.62527247,937.84,936.64,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608491122,0.62527247,937.83,936.64,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608491427,0.62527247,937.82,936.62,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608491628,0.62527247,937.81,936.62,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608491828,0.62527247,937.8,936.61,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608492029,0.62527247,937.79,936.6,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608492224,0.62527247,937.78,936.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608492424,0.62527247,937.77,936.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608492730,0.62527247,937.76,936.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608492931,0.62527247,937.75,936.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608493132,0.62527247,937.74,936.52,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608493428,0.62527247,937.73,936.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608493628,0.62527247,937.72,936.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608493826,0.00896002,938.7,936.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608494028,0.62443006,938.69,936.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608494229,0.62443006,938.68,936.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608494427,0.62443006,938.67,936.49,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608494627,0.62443006,938.66,936.49,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608507334,0.62443006,938.09,936.48,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608525552,0.62548784,938.26,936.61,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608558878,0.62094198,938.22,936.82,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608603216,0.62440827,938.21,937.14,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608648752,0.6195114,938.32,937.37,3.95317525]
["bitfinex-derivatives","BNBF0:USTF0",1768608658560,0.62131544,938.39,937.37,3.95317525]
["bitfinex-derivatives","BNBF0:USTF0",1768608747533,0.62569528,938.38,937.37,3.95317525]
["bitfinex-derivatives","BNBF0:USTF0",1768608755135,0.6256912,938.2,936.98,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608795668,0.62768812,938.29,937.16,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608857028,0.62483317,938.47,937.4,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608926900,0.18540668,938.67,937.76,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768608997942,0.185342,939.06,938.23,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609060988,0.62302005,938.99,937.77,32.48794914]
["bitfinex-derivatives","BNBF0:USTF0",1768609082299,0.62422025,938.86,937.84,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609117533,0.185342,939.06,937.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609158384,0.62353416,938.89,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609180990,0.62387357,938.92,938.05,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609403268,0.18541508,938.69,937.75,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609424889,0.62304636,938.57,937.74,6.81446486]
["bitfinex-derivatives","BNBF0:USTF0",1768609456408,0.62339862,938.6,937.46,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609471134,0.62447343,938.45,937.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609510466,1.37667458,938.67,937.59,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609543792,0.62133065,938.68,937.64,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609554100,0.62375518,938.59,937.69,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609625659,0.18545955,938.43,937.58,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609675985,0.18545955,938.43,937.2,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609698403,0.62637539,938.34,937.27,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609731538,0.62564238,938.26,937.24,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609747360,0.62814776,938.14,937.22,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768609777889,0.62931665,938.07,937.04,4.82913398]
["bitfinex-derivatives","BNBF0:USTF0",1768609955529,0.62504191,937.83,936.96,4.32612516]
["bitfinex-derivatives","BNBF0:USTF0",1768609981644,0.62512752,937.69,936.51,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610044300,0.18566585,937.39,936.57,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610073520,0.62731527,937.37,936.32,4.61172517]
["bitfinex-derivatives","BNBF0:USTF0",1768610131962,0.63065257,937.25,936.22,4.00711906]
["bitfinex-derivatives","BNBF0:USTF0",1768610160978,0.63107346,937.21,936.22,4.00711906]
["bitfinex-derivatives","BNBF0:USTF0",1768610178500,0.63111852,937.09,936.22,4.00711906]
["bitfinex-derivatives","BNBF0:USTF0",1768610210528,0.18569607,937.4,936.3,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610224634,0.18569607,937.4,936.37,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610261273,0.62214242,937.92,936.53,5.69232544]
["bitfinex-derivatives","BNBF0:USTF0",1768610301419,1.37268269,937.89,936.53,4.09318975]
["bitfinex-derivatives","BNBF0:USTF0",1768610309329,0.6231343,937.52,936.06,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610346459,1.36929643,937.57,936.31,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610380976,1.37476517,937.92,936.34,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610394392,0.62649319,937.32,936.35,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610427125,0.62748348,937.59,936.43,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610442431,0.62567497,937.63,936.43,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610489087,0.18568467,937.31,936.48,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610595874,0.61840451,937.87,936.69,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610621593,0.62700114,937.85,936.9,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610690668,0.6255589,937.85,936.8,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610713489,0.62494661,937.64,936.67,5.32429011]
["bitfinex-derivatives","BNBF0:USTF0",1768610749217,0.62683697,937.74,936.7,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610833363,0.62459744,937.57,936.63,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610850969,0.62486782,937.57,936.42,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610886990,0.6255073,937.51,936.5,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610902111,0.62552025,937.47,936.55,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768610935441,0.62349679,937.51,936.59,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611019006,0.18567724,937.32,936.45,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611027505,0.62911856,937.31,936.43,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611062833,0.62649815,937.04,935.89,38.40121606]
["bitfinex-derivatives","BNBF0:USTF0",1768611104755,0.62920281,937.08,935.89,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611135998,0.63016396,937.14,935.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611146899,0.62935099,937.18,935.92,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611190338,0.62920804,936.69,935.77,6.62403256]
["bitfinex-derivatives","BNBF0:USTF0",1768611217859,0.18580364,936.76,935.77,6.62403256]
["bitfinex-derivatives","BNBF0:USTF0",1768611239772,0.62858462,936.6,935.77,6.62403256]
["bitfinex-derivatives","BNBF0:USTF0",1768611392190,0.62666793,937.18,935.99,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611416020,0.62858821,936.8,935.98,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611438733,0.18579124,936.84,935.98,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611464962,0.62663688,936.76,935.65,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611527513,0.6259137,936.8,935.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611528113,0.6259137,936.77,935.93,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611570354,0.62723386,936.76,935.91,1.59913569]
["bitfinex-derivatives","BNBF0:USTF0",1768611781322,0.18572679,937.13,936.46,1.60313307]
["bitfinex-derivatives","BNBF0:USTF0",1768611846276,0.18567724,937.25,936.44,1.60313307]
["bitfinex-derivatives","BNBF0:USTF0",1768611954860,0.62937726,936.82,935.72,40.35740638]
["bitfinex-derivatives","BNBF0:USTF0",1768611989787,0.62977173,936.86,935.78,1.60313307]
["bitfinex-derivatives","BNBF0:USTF0",1768611997092,0.62979643,936.84,935.78,1.60313307]
["bitfinex-derivatives","BNBF0:USTF0",1768612063143,0.18572035,936.92,935.94,1.60313307]
["bitfinex-derivatives","BNBF0:USTF0",1768612187055,0.62672275,937.02,936.03,1.60313307]
["bitfinex-derivatives","BNBF0:USTF0",1768612203371,0.64572909,936.98,935.47,37.14304609]
["bitfinex-derivatives","BNBF0:USTF0",1768612233993,0.18574909,937.07,935.27,6.4015868]
["bitfinex-derivatives","BNBF0:USTF0",1768612252009,0.64484206,936.85,935.27,6.4015868]
["bitfinex-derivatives","BNBF0:USTF0",1768612280026,0.64511058,936.85,935.27,6.4015868]
["bitfinex-derivatives","BNBF0:USTF0",1768612435852,0.6438949,936.46,935.33,41.0885552]
["bitfinex-derivatives","BNBF0:USTF0",1768612459879,0.18586666,936.49,935.33,41.0885552]
["bitfinex-derivatives","BNBF0:USTF0",1768612482999,0.64583455,936.36,934.95,0.18593667]
["bitfinex-derivatives","BNBF0:USTF0",1768612658440,0.18575157,937.04,936.17,1.59995282]
["bitfinex-derivatives","BNBF0:USTF0",1768613115185,0.18556091,937.9,937.04,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613264813,0.64257523,937.83,936.77,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613279826,0.64176372,937.71,936.79,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613461158,0.18554656,938.02,937.1,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613499692,0.6384465,938.13,937.06,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613535914,0.63942527,938.07,937.11,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613573242,0.63675372,938.11,937.01,4.33530617]
["bitfinex-derivatives","BNBF0:USTF0",1768613580845,0.63682327,938.04,937.01,4.33530617]
["bitfinex-derivatives","BNBF0:USTF0",1768613799911,0.63436476,938.78,937.14,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613833037,0.64022672,938.18,937.06,4.02666283]
["bitfinex-derivatives","BNBF0:USTF0",1768613849351,0.64284825,938.01,937.08,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613878779,0.64128365,938.17,937.11,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613898093,0.64065242,938.12,937.06,4.02666283]
["bitfinex-derivatives","BNBF0:USTF0",1768613923212,0.64078522,938.06,937.06,4.02666283]
["bitfinex-derivatives","BNBF0:USTF0",1768613975858,1.3914774,938.13,937.02,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768613997873,0.64100299,938.02,937.02,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614020790,0.64054987,937.73,936.88,5.16779594]
["bitfinex-derivatives","BNBF0:USTF0",1768614047216,0.63897128,937.72,936.88,5.16779594]
["bitfinex-derivatives","BNBF0:USTF0",1768614093352,0.63925349,937.93,936.89,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614126079,0.63768303,937.87,936.72,5.4218071]
["bitfinex-derivatives","BNBF0:USTF0",1768614140893,1.38872968,937.9,936.72,5.4218071]
["bitfinex-derivatives","BNBF0:USTF0",1768614174515,0.63922712,937.68,936.73,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614187031,0.63867575,937.9,936.72,5.4218071]
["bitfinex-derivatives","BNBF0:USTF0",1768614223660,0.638018,937.58,936.62,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614260884,0.63806987,937.48,936.66,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614301306,0.18564753,937.61,936.74,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614342131,0.63540949,937.59,936.77,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614381866,0.63658447,937.59,936.66,5.24795745]
["bitfinex-derivatives","BNBF0:USTF0",1768614398687,0.63568833,937.49,936.66,5.24795745]
["bitfinex-derivatives","BNBF0:USTF0",1768614594833,0.18533411,939.82,937.98,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768614694389,0.18533954,939.63,938.03,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768615072401,0.62981176,939.97,938.24,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768615307381,0.62755445,939.81,938.24,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768615330006,0.62663948,939.73,938.21,4.39815032]
["bitfinex-derivatives","BNBF0:USTF0",1768615356533,0.62282691,939.03,937.4,37.33073941]
["bitfinex-derivatives","BNBF0:USTF0",1768615376846,0.62282691,938.61,937.4,37.33073941]
["bitfinex-derivatives","BNBF0:USTF0",1768615405369,0.62517054,938.23,937.4,37.33073941]
["bitfinex-derivatives","BNBF0:USTF0",1768615476526,0.62591292,937.92,936.79,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768615484334,0.62446105,938.14,936.78,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768615519263,0.62487205,938.36,936.65,6.74241288]
["bitfinex-derivatives","BNBF0:USTF0",1768615559708,0.6253474,937.87,936.65,6.74241288]
["bitfinex-derivatives","BNBF0:USTF0",1768615568914,0.6253474,937.47,936.65,6.74241288]
["bitfinex-derivatives","BNBF0:USTF0",1768615606636,0.62665433,937.73,936.41,1.59861352]
["bitfinex-derivatives","BNBF0:USTF0",1768615645091,0.64866085,937.35,936.16,42.99179116]
["bitfinex-derivatives","BNBF0:USTF0",1768615649591,0.64785782,937.68,936.16,42.99179116]
["bitfinex-derivatives","BNBF0:USTF0",1768615694530,0.64974599,937.43,936.16,42.99179116]
["bitfinex-derivatives","BNBF0:USTF0",1768615725147,1.40023944,937.47,936.3,6.32143478]
["bitfinex-derivatives","BNBF0:USTF0",1768615732358,1.40003312,937.53,936.3,6.32143478]
["bitfinex-derivatives","BNBF0:USTF0",1768615781505,1.40083522,937.67,936.3,6.32143478]
["bitfinex-derivatives","BNBF0:USTF0",1768615806224,0.64532961,937.2,936.3,6.32143478]
["bitfinex-derivatives","BNBF0:USTF0",1768616062333,0.63838849,936.88,936.24,4.50520317]
["bitfinex-derivatives","BNBF0:USTF0",1768616085440,0.63699449,936.84,936.24,4.50520317]
["bitfinex-derivatives","BNBF0:USTF0",1768616111968,0.63594733,936.93,936.24,4.50520317]
["bitfinex-derivatives","BNBF0:USTF0",1768616207847,1.3850865,937.59,936.29,1.59910883]
["bitfinex-derivatives","BNBF0:USTF0",1768616270707,0.63118368,937.24,936.11,6.34675474]
["bitfinex-derivatives","BNBF0:USTF0",1768616337474,0.18567972,937.33,936.38,1.59910883]
["bitfinex-derivatives","BNBF0:USTF0",1768616386209,0.18567972,937.33,936.26,27.12076903]
["bitfinex-derivatives","BNBF0:USTF0",1768616397916,0.64386401,937.23,936.26,27.12076903]
["bitfinex-derivatives","BNBF0:USTF0",1768616502896,0.63409823,936.93,936.13,4.00616345]
["bitfinex-derivatives","BNBF0:USTF0",1768616511300,0.63355137,936.93,936.13,4.00616345]
["bitfinex-derivatives","BNBF0:USTF0",1768616546724,0.63191116,936.74,936.13,4.00616345]
["bitfinex-derivatives","BNBF0:USTF0",1768616589549,0.62987842,936.92,935.8,26.41701196]
["bitfinex-derivatives","BNBF0:USTF0",1768616594350,0.62987842,936.71,935.8,26.41701196]
["bitfinex-derivatives","BNBF0:USTF0",1768616719151,0.18581207,936.71,935.9,30.11350106]
["bitfinex-derivatives","BNBF0:USTF0",1768616750367,0.62859413,936.67,935.9,30.11350106]
["bitfinex-derivatives","BNBF0:USTF0",1768616769293,0.18581207,936.71,935.9,30.11350106]
["bitfinex-derivatives","BNBF0:USTF0",1768616945541,0.6252951,937.64,936.2,5.57949826]
["bitfinex-derivatives","BNBF0:USTF0",1768616966757,0.62529404,937.31,936.2,5.57949826]
["bitfinex-derivatives","BNBF0:USTF0",1768617016706,0.62416575,937.07,936.2,3.97660824]
["bitfinex-derivatives","BNBF0:USTF0",1768617027909,0.62381883,937.05,936.2,3.97660824]
["bitfinex-derivatives","BNBF0:USTF0",1768617098779,0.62550768,936.64,935.65,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617118493,0.62553796,936.62,935.66,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617147622,0.62391901,936.65,935.53,31.69332967]
["bitfinex-derivatives","BNBF0:USTF0",1768617190074,0.62412206,936.27,935.53,31.69332967]
["bitfinex-derivatives","BNBF0:USTF0",1768617224210,0.62329932,936.54,935.53,31.69332967]
["bitfinex-derivatives","BNBF0:USTF0",1768617236716,0.6235441,936.53,935.45,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617361320,0.18583093,936.63,935.75,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617399550,0.62255613,936.6,935.77,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617410560,0.62234034,936.61,935.77,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617523550,0.62509043,936.94,935.88,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617559080,0.62624585,936.87,936.0,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617611225,0.18569409,937.35,936.33,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617667361,0.61994528,937.31,936.14,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617686168,0.62074446,937.23,936.19,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617713888,0.6219933,937.09,936.21,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617736003,0.62262012,937.33,936.23,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617785749,1.36678346,937.32,935.89,5.788791]
["bitfinex-derivatives","BNBF0:USTF0",1768617838185,0.62472046,936.63,935.75,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617858401,0.62494293,936.62,935.77,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617894628,0.62463583,936.63,935.74,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617926644,0.62465369,936.61,935.69,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768617941256,0.62323249,936.64,935.7,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768618001106,0.62116734,936.61,935.6,5.66234421]
["bitfinex-derivatives","BNBF0:USTF0",1768618126497,0.18583986,936.59,935.85,1.60289002]
["bitfinex-derivatives","BNBF0:USTF0",1768618388694,0.74923758,938.07,936.93,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768618426226,0.74978735,938.05,936.95,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768618436835,0.75032823,938.06,936.96,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768618471776,0.75059307,938.0,936.95,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768618488590,0.18556586,938.08,936.81,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768618517307,0.74981941,938.05,936.9,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768618897292,33.4481678,939.01,936.47,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768619137901,0.18566288,937.96,936.31,1.60283327]
["bitfinex-derivatives","BNBF0:USTF0",1768619454532,0.01180975,938.47,936.75,25.42797051]
["bitfinex-derivatives","BNBF0:USTF0",1768620691205,0.18562178,937.81,936.69,1.5984904]
["bitfinex-derivatives","BNBF0:USTF0",1768620787480,0.62816168,937.54,936.27,5.12909707]
["bitfinex-derivatives","BNBF0:USTF0",1768620814308,0.62807813,937.73,936.27,3.53060667]
["bitfinex-derivatives","BNBF0:USTF0",1768620880177,0.62839489,936.82,936.27,3.53060667]
["bitfinex-derivatives","BNBF0:USTF0",1768620911195,0.62702934,936.81,935.72,29.31044428]
["bitfinex-derivatives","BNBF0:USTF0",1768620928400,0.62820083,936.63,935.72,30.90893468]
["bitfinex-derivatives","BNBF0:USTF0",1768620959728,0.18577488,936.83,936.05,1.5984904]
["bitfinex-derivatives","BNBF0:USTF0",1768621190112,0.62980009,937.02,936.18,3.97348302]
["bitfinex-derivatives","BNBF0:USTF0",1768621198618,0.18573224,937.21,936.21,1.5984904]
["bitfinex-derivatives","BNBF0:USTF0",1768621491060,0.18567774,937.43,936.45,1.5984904]
["bitfinex-derivatives","BNBF0:USTF0",1768621547493,0.62809925,937.52,936.43,1.59834712]
["bitfinex-derivatives","BNBF0:USTF0",1768621558405,0.62814234,937.5,936.41,1.59834712]
["bitfinex-derivatives","BNBF0:USTF0",1768621590121,0.62908431,937.46,936.48,1.59834712]
["bitfinex-derivatives","BNBF0:USTF0",1768621855744,0.18565644,937.63,936.28,3.71145972]
["bitfinex-derivatives","BNBF0:USTF0",1768622283298,0.18556041,938.11,937.07,1.59299751]
["bitfinex-derivatives","BNBF0:USTF0",1768622497253,0.1854803,938.5,937.39,1.59299751]
["bitfinex-derivatives","BNBF0:USTF0",1768622795402,0.18549859,938.55,937.3,1.59299751]
["bitfinex-derivatives","BNBF0:USTF0",1768623155601,0.18550403,938.34,937.23,5.64480072]
["bitfinex-derivatives","BNBF0:USTF0",1768623368473,0.63082588,937.78,936.53,1.59299751]
["bitfinex-derivatives","BNBF0:USTF0",1768623403503,0.63218364,937.71,936.36,4.07269693]
["bitfinex-derivatives","BNBF0:USTF0",1768623429826,0.62968898,937.35,936.05,25.53051559]
["bitfinex-derivatives","BNBF0:USTF0",1768623510589,0.62907388,937.15,936.05,25.53051559]
["bitfinex-derivatives","BNBF0:USTF0",1768623555229,0.6296891,937.21,936.19,1.59299751]
["bitfinex-derivatives","BNBF0:USTF0",1768623603461,0.63043282,937.05,936.16,4.47599994]
["bitfinex-derivatives","BNBF0:USTF0",1768623607267,0.63043282,936.87,936.16,4.47599994]
["bitfinex-derivatives","BNBF0:USTF0",1768623647099,0.62930603,936.95,936.16,4.47599994]
["bitfinex-derivatives","BNBF0:USTF0",1768623716855,0.62833489,937.27,936.24,4.75763461]
["bitfinex-derivatives","BNBF0:USTF0",1768623726359,0.62890911,937.13,936.24,4.75763461]
["bitfinex-derivatives","BNBF0:USTF0",1768623765685,0.63105723,937.31,936.24,4.75763461]
["bitfinex-derivatives","BNBF0:USTF0",1768623800815,0.62968379,936.95,936.24,4.75763461]
["bitfinex-derivatives","BNBF0:USTF0",1768623808822,0.629894,937.01,935.95,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768623853451,0.62890566,937.11,936.06,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768623910199,0.62666729,936.94,935.97,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768623929514,0.62783501,936.97,935.97,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768624130363,0.18545609,938.46,937.17,1.06296181]
["bitfinex-derivatives","BNBF0:USTF0",1768624963349,0.18551343,938.74,936.9,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768625328241,0.18546202,938.64,937.59,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768626050294,0.00846666,939.68,937.79,7.89745138]
["bitfinex-derivatives","BNBF0:USTF0",1768627452282,0.1855248,938.57,936.76,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768627607297,0.18556239,938.29,937.0,1.60152162]
["bitfinex-derivatives","BNBF0:USTF0",1768628444245,0.18543039,938.7,937.5,1.60077144]
["bitfinex-derivatives","BNBF0:USTF0",1768629216273,0.18526504,940.02,938.43,3.98451324]
["bitfinex-derivatives","BNBF0:USTF0",1768629405934,0.18528526,939.88,938.28,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768629786628,2.66182601,939.05,936.43,34.80896429]
["bitfinex-derivatives","BNBF0:USTF0",1768629836072,0.6349857,937.36,936.05,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768629845679,1.39006371,937.9,936.47,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768629885313,0.63493814,937.61,936.54,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768629920338,0.6365038,937.95,936.45,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768629934947,0.63560679,938.0,936.46,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630095367,0.18565941,937.67,936.26,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630302840,4.68905537,937.68,936.42,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630394913,0.62853436,937.68,936.76,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630423426,0.62879115,937.65,936.76,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630480076,0.62653271,937.79,936.98,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630501296,0.62690589,937.79,936.98,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630529214,0.62627495,937.76,936.89,5.96587018]
["bitfinex-derivatives","BNBF0:USTF0",1768630608578,0.63094667,937.84,936.8,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630637999,0.6309838,937.8,936.8,6.21811643]
["bitfinex-derivatives","BNBF0:USTF0",1768630655320,0.63139513,937.74,936.83,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630687648,0.62979608,937.79,936.8,4.62470171]
["bitfinex-derivatives","BNBF0:USTF0",1768630702462,0.62979284,937.76,936.8,4.62470171]
["bitfinex-derivatives","BNBF0:USTF0",1768630737889,0.63353893,937.73,936.8,4.62470171]
["bitfinex-derivatives","BNBF0:USTF0",1768630774823,0.63516396,937.66,936.82,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630784525,0.63524772,937.75,936.82,1.59341472]
["bitfinex-derivatives","BNBF0:USTF0",1768630854488,0.63391029,937.54,936.78,4.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1768630889207,0.63204936,937.55,936.47,1.59941272]
["bitfinex-derivatives","BNBF0:USTF0",1768630903120,0.63216587,937.59,936.62,1.59941272]
["bitfinex-derivatives","BNBF0:USTF0",1768630932544,0.63235296,937.58,936.6,1.59941272]
["bitfinex-derivatives","BNBF0:USTF0",1768630980973,0.63844072,937.57,936.59,1.59941272]
["bitfinex-derivatives","BNBF0:USTF0",1768631055029,0.64093332,937.33,936.52,3.9790585]
["bitfinex-derivatives","BNBF0:USTF0",1768631078046,0.65186412,937.3,936.52,3.9790585]
["bitfinex-derivatives","BNBF0:USTF0",1768631105269,2.78707462,937.65,936.52,3.9790585]
["bitfinex-derivatives","BNBF0:USTF0",1768631151306,0.64710511,937.52,936.28,25.74356529]
["bitfinex-derivatives","BNBF0:USTF0",1768631179826,0.64736625,937.44,936.28,25.74356529]
["bitfinex-derivatives","BNBF0:USTF0",1768631199237,0.6463962,937.44,936.28,25.74356529]
["bitfinex-derivatives","BNBF0:USTF0",1768631261699,0.64447184,937.78,936.86,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631278214,0.64359043,937.76,936.87,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631309834,0.64148094,937.78,936.71,5.61299518]
["bitfinex-derivatives","BNBF0:USTF0",1768631352278,0.64166367,937.75,936.75,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631359184,0.64163409,937.68,936.74,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631428828,0.64025977,937.49,936.55,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631468156,0.63899157,937.38,936.5,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631480265,0.63844725,937.42,936.49,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631514902,0.63573046,937.44,936.54,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631534219,0.18564257,937.64,936.67,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768631855081,0.18542693,939.07,937.54,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632331645,0.64260893,938.67,937.79,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632359165,0.64025165,938.58,937.48,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632381590,0.64226539,938.6,937.6,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632405216,0.64226792,938.67,937.6,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632430538,0.64153551,938.54,937.45,6.82714608]
["bitfinex-derivatives","BNBF0:USTF0",1768632452353,0.64048843,938.62,937.55,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632497889,0.18549118,938.39,937.26,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632527704,0.18549118,938.39,937.37,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632550422,0.18549118,938.39,937.49,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632600559,0.63931467,938.54,937.51,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632642690,0.64004932,938.55,937.51,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632649601,0.64019839,938.51,937.52,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632686832,0.63904191,938.51,937.5,5.5995017]
["bitfinex-derivatives","BNBF0:USTF0",1768632727373,0.18547833,938.59,937.22,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632734087,0.63900364,938.29,937.22,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632806449,0.63913738,938.13,937.29,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632838973,0.63898684,938.18,937.3,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632847176,0.18553024,938.26,937.3,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768632894015,0.18553024,938.26,937.3,1.59482812]
["bitfinex-derivatives","BNBF0:USTF0",1768633167332,0.18550898,938.22,937.12,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633189953,0.6313893,938.02,937.01,26.16157364]
["bitfinex-derivatives","BNBF0:USTF0",1768633213864,0.63406558,937.93,936.89,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633293318,0.63703197,937.75,936.83,5.27336603]
["bitfinex-derivatives","BNBF0:USTF0",1768633340342,0.63896373,937.48,935.63,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633342641,0.63896373,937.37,935.66,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633387169,0.64180151,937.18,935.79,6.83881736]
["bitfinex-derivatives","BNBF0:USTF0",1768633420490,0.64148632,937.02,935.79,8.43563369]
["bitfinex-derivatives","BNBF0:USTF0",1768633434600,0.64131797,937.01,935.81,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633484250,0.63624669,936.33,935.22,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633618259,0.63656839,936.63,935.5,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633626768,0.6366727,936.63,935.5,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633675096,0.64171821,936.67,935.56,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633709833,0.64251195,936.66,935.58,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633725046,0.64282839,936.68,935.59,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633755878,0.64023557,936.67,935.47,6.52342847]
["bitfinex-derivatives","BNBF0:USTF0",1768633773192,0.64010228,936.62,935.47,6.52342847]
["bitfinex-derivatives","BNBF0:USTF0",1768633801118,0.18586715,936.5,935.52,6.33478514]
["bitfinex-derivatives","BNBF0:USTF0",1768633841149,0.64085748,936.44,935.52,6.33478514]
["bitfinex-derivatives","BNBF0:USTF0",1768633863070,0.64110371,936.4,935.52,6.33478514]
["bitfinex-derivatives","BNBF0:USTF0",1768633887590,0.18586715,936.5,935.52,6.33478514]
["bitfinex-derivatives","BNBF0:USTF0",1768633910711,0.64155487,936.38,935.45,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768633956450,0.64107997,936.48,935.55,5.69851405]
["bitfinex-derivatives","BNBF0:USTF0",1768633988675,0.64425321,936.45,935.55,5.69851405]
["bitfinex-derivatives","BNBF0:USTF0",1768634027410,0.185822,936.72,935.66,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634106775,0.64099584,936.77,935.85,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634120680,0.64053318,936.81,935.83,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634156719,0.64012451,936.94,935.94,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634231396,0.63764887,937.12,936.23,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634239003,0.63764952,937.07,936.23,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634279429,0.63748024,937.04,936.23,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634314566,0.63772428,937.13,936.22,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634328673,0.63772265,937.08,936.22,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634360197,0.63813824,937.13,936.22,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634377906,0.63801878,937.03,936.21,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634403524,0.63851499,937.13,936.15,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634496507,0.63370045,936.82,935.31,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634520622,0.63338411,936.8,935.29,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634546348,0.63680261,936.85,935.5,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634567877,0.63647694,936.85,935.62,4.40735245]
["bitfinex-derivatives","BNBF0:USTF0",1768634653831,0.63770346,936.61,935.65,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634742601,0.18580612,936.94,935.93,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634759407,0.63357595,936.84,935.88,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634793131,0.63324754,936.76,935.92,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634814150,0.18580612,936.94,935.98,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634959757,0.63360367,937.47,936.55,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768634999490,0.6334816,937.48,936.55,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635009106,0.63303627,937.48,936.51,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635043527,0.63130349,937.74,936.63,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635088054,0.63274984,937.71,936.75,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635091757,0.18564802,937.75,936.75,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635128380,0.6321048,937.74,936.8,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635153299,0.18564802,937.75,936.88,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635254780,0.63260759,937.88,937.03,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635361376,0.1855802,938.01,937.18,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635385794,0.63171394,937.98,937.18,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635447033,0.63237288,938.05,937.25,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635468948,0.63237,938.06,937.25,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635497065,0.63131746,938.03,937.14,1.59681633]
["bitfinex-derivatives","BNBF0:USTF0",1768635541205,0.63118689,937.7,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635552608,0.66549142,937.85,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635584742,0.67402024,937.98,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635598749,0.67402024,937.36,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635633983,0.67498965,937.19,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635670309,0.67550158,937.1,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635683124,0.67550198,937.29,936.11,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768635717157,0.67236933,937.31,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635759997,0.67333027,937.14,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635791924,0.67444413,937.25,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635809833,0.67469765,937.3,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635838858,0.67447956,937.33,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635874489,0.67531075,937.17,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635897697,0.67489418,937.17,936.02,0.18572877]
["bitfinex-derivatives","BNBF0:USTF0",1768635921919,0.6737079,937.35,936.09,0.18571638]
["bitfinex-derivatives","BNBF0:USTF0",1768636087964,0.67498363,937.25,936.09,0.18571638]
["bitfinex-derivatives","BNBF0:USTF0",1768636109273,0.6737761,937.19,936.09,0.18571638]
["bitfinex-derivatives","BNBF0:USTF0",1768636137510,0.67362452,937.12,936.09,0.18571638]
["bitfinex-derivatives","BNBF0:USTF0",1768636182747,0.6710618,936.79,935.61,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768636188147,0.67205806,936.87,935.61,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768636229193,0.67442677,936.83,935.61,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768636263918,0.67389912,936.66,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636275023,0.67339024,936.58,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636310753,0.68109184,936.77,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636350982,0.67515864,936.61,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636357382,0.67597905,936.73,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636404519,0.67707279,936.65,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636436046,0.67706076,936.55,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636453360,0.67741975,936.62,935.32,0.18587857]
["bitfinex-derivatives","BNBF0:USTF0",1768636481776,0.67765797,936.54,935.37,5.54164113]
["bitfinex-derivatives","BNBF0:USTF0",1768636501393,0.67734404,936.66,935.37,5.54164113]
["bitfinex-derivatives","BNBF0:USTF0",1768636524318,0.67608372,936.66,935.37,0.18586815]
["bitfinex-derivatives","BNBF0:USTF0",1768636576563,0.68061654,936.71,935.28,0.18587013]
["bitfinex-derivatives","BNBF0:USTF0",1768636633812,0.68196271,936.61,935.31,0.18586169]
["bitfinex-derivatives","BNBF0:USTF0",1768636641517,0.68168583,936.72,935.31,0.18586169]
["bitfinex-derivatives","BNBF0:USTF0",1768636728586,0.67973456,936.7,935.31,0.18586169]
["bitfinex-derivatives","BNBF0:USTF0",1768636771133,0.6813208,936.65,934.98,2.66136055]
["bitfinex-derivatives","BNBF0:USTF0",1768636804856,0.6794445,937.57,934.68,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768636818165,0.6794445,936.96,934.69,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768636853598,0.6771741,937.31,934.86,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768636864803,0.6762668,936.8,934.86,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768636901027,0.67899104,936.62,935.25,0.1858607]
["bitfinex-derivatives","BNBF0:USTF0",1768636938054,0.67920798,936.57,934.93,0.18592624]
["bitfinex-derivatives","BNBF0:USTF0",1768636945966,0.67826581,936.74,934.93,0.18592624]
["bitfinex-derivatives","BNBF0:USTF0",1768636988301,0.67757374,936.6,935.02,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637020521,0.67864629,936.93,935.14,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637037629,0.67879965,936.92,935.27,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637064242,0.67721627,937.22,935.37,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637086661,0.67698501,937.24,935.38,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637224174,0.67976638,937.1,935.56,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637248091,0.67828759,937.27,935.53,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637268805,0.67887019,937.19,935.57,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637296533,0.67539789,937.26,935.53,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637315554,0.67565319,937.11,935.42,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637350584,0.67458258,937.25,935.55,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637383318,0.67617187,937.25,935.65,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637397237,0.67749813,937.21,935.65,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637433453,0.67748352,937.28,935.53,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637472890,0.67686392,937.04,935.44,0.18578926]
["bitfinex-derivatives","BNBF0:USTF0",1768637483395,0.67736111,937.24,935.44,0.18578926]
["bitfinex-derivatives","BNBF0:USTF0",1768637533134,0.67325192,937.68,935.74,0.18566932]
["bitfinex-derivatives","BNBF0:USTF0",1768637549053,0.67614108,937.63,935.94,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637579773,0.67339726,937.95,936.11,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637625510,0.67478106,937.73,936.25,9.28183955]
["bitfinex-derivatives","BNBF0:USTF0",1768637655227,4.75226648,937.98,936.25,6.61537255]
["bitfinex-derivatives","BNBF0:USTF0",1768637663036,0.67477165,937.88,936.25,9.28183955]
["bitfinex-derivatives","BNBF0:USTF0",1768637714282,0.67587407,937.84,936.34,39.687357]
["bitfinex-derivatives","BNBF0:USTF0",1768637737804,0.67779446,937.83,936.34,39.687357]
["bitfinex-derivatives","BNBF0:USTF0",1768637763329,3.80691262,938.02,936.34,39.687357]
["bitfinex-derivatives","BNBF0:USTF0",1768637784350,0.67954854,937.88,936.34,42.353824]
["bitfinex-derivatives","BNBF0:USTF0",1768637812267,0.6783637,937.98,936.35,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637863416,3.80691262,938.02,936.54,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637901242,0.6736056,938.16,936.65,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768637942166,3.07736721,938.08,936.53,5.02901476]
["bitfinex-derivatives","BNBF0:USTF0",1768637950375,3.07736721,938.08,936.53,5.02901476]
["bitfinex-derivatives","BNBF0:USTF0",1768637989495,0.67611652,937.95,936.55,29.29258284]
["bitfinex-derivatives","BNBF0:USTF0",1768638068151,0.66779569,938.34,936.71,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638176632,3.86379051,938.48,937.08,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638212651,0.6722326,938.65,936.97,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638255793,0.67216812,938.58,937.04,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638258597,0.67216901,938.66,937.04,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638303734,0.67321883,938.61,937.02,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638332270,0.67289906,938.56,937.04,8.5468057]
["bitfinex-derivatives","BNBF0:USTF0",1768638352690,4.12608751,938.66,937.04,8.5468057]
["bitfinex-derivatives","BNBF0:USTF0",1768638379512,0.67113935,938.65,937.08,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768638446867,0.66897796,938.72,937.29,42.04671413]
["bitfinex-derivatives","BNBF0:USTF0",1768638467084,0.66792856,938.66,937.29,42.04671413]
["bitfinex-derivatives","BNBF0:USTF0",1768638506619,0.6701435,938.61,937.29,42.04671413]
["bitfinex-derivatives","BNBF0:USTF0",1768638534146,0.66936669,938.69,937.29,42.04671413]
["bitfinex-derivatives","BNBF0:USTF0",1768638576691,0.66770981,938.66,937.34,43.21576683]
["bitfinex-derivatives","BNBF0:USTF0",1768638582297,0.66771186,938.56,937.34,43.21576683]
["bitfinex-derivatives","BNBF0:USTF0",1768638623224,0.66842075,938.51,937.34,43.21576683]
["bitfinex-derivatives","BNBF0:USTF0",1768638659157,0.66863728,938.72,937.34,43.21576683]
["bitfinex-derivatives","BNBF0:USTF0",1768638670264,0.66863543,938.6,937.34,43.21576683]
["bitfinex-derivatives","BNBF0:USTF0",1768638707892,0.66595305,938.56,937.11,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1768638715904,0.6660127,938.55,937.11,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1768638752431,3.64156581,938.59,937.11,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1768638976918,0.67075185,938.75,937.21,29.41359706]
["bitfinex-derivatives","BNBF0:USTF0",1768639008939,0.67020213,938.72,937.21,29.41359706]
["bitfinex-derivatives","BNBF0:USTF0",1768639027755,0.66936674,938.72,937.24,0.18545213]
["bitfinex-derivatives","BNBF0:USTF0",1768639056383,0.66913929,938.72,937.3,29.96302451]
["bitfinex-derivatives","BNBF0:USTF0",1768639076801,0.66904393,938.76,937.3,29.96302451]
["bitfinex-derivatives","BNBF0:USTF0",1768639099918,0.66925926,938.85,937.3,29.96302451]
["bitfinex-derivatives","BNBF0:USTF0",1768639127430,0.66778228,938.73,937.3,29.96302451]
["bitfinex-derivatives","BNBF0:USTF0",1768639176868,0.66561526,938.87,937.39,26.32348271]
["bitfinex-derivatives","BNBF0:USTF0",1768639205380,0.66589563,938.74,937.39,26.32348271]
["bitfinex-derivatives","BNBF0:USTF0",1768639223297,0.66589688,938.72,937.39,26.32348271]
["bitfinex-derivatives","BNBF0:USTF0",1768639293053,2.96986516,938.88,937.48,27.90126376]
["bitfinex-derivatives","BNBF0:USTF0",1768639308262,0.66497221,938.88,937.48,32.28247524]
["bitfinex-derivatives","BNBF0:USTF0",1768639350605,0.66516852,938.88,937.48,32.28247524]
["bitfinex-derivatives","BNBF0:USTF0",1768639387340,0.66439938,938.82,937.48,32.28247524]
["bitfinex-derivatives","BNBF0:USTF0",1768639398143,0.66425075,938.86,937.48,32.28247524]
["bitfinex-derivatives","BNBF0:USTF0",1768639436473,0.66362921,938.78,937.33,0.18543286]
["bitfinex-derivatives","BNBF0:USTF0",1768639476294,2.76123568,938.83,937.4,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768639494008,2.76123568,938.83,937.4,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768639523944,0.66476438,938.76,937.4,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768639542956,0.66201358,938.8,937.4,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768639600524,0.66091912,938.82,937.4,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768639639755,0.65955638,938.88,937.4,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768639708810,0.65831607,938.96,937.47,0.18543435]
["bitfinex-derivatives","BNBF0:USTF0",1768639731730,3.18374768,938.97,937.47,0.18543435]
["bitfinex-derivatives","BNBF0:USTF0",1768639758339,0.66108338,938.93,937.47,0.18543435]
["bitfinex-derivatives","BNBF0:USTF0",1768639807378,0.66090838,938.94,937.54,27.70446933]
["bitfinex-derivatives","BNBF0:USTF0",1768639836093,0.66125973,938.97,937.54,27.70446933]
["bitfinex-derivatives","BNBF0:USTF0",1768639854520,0.66126118,938.89,937.54,27.70446933]
["bitfinex-derivatives","BNBF0:USTF0",1768639885053,0.66142402,938.94,937.54,27.70446933]
["bitfinex-derivatives","BNBF0:USTF0",1768639901564,0.66085008,938.93,937.54,27.70446933]
["bitfinex-derivatives","BNBF0:USTF0",1768639934793,0.66111087,938.97,937.59,29.92656024]
["bitfinex-derivatives","BNBF0:USTF0",1768639972526,0.66312209,938.87,937.59,29.92656024]
["bitfinex-derivatives","BNBF0:USTF0",1768639984031,0.66279621,938.87,937.59,29.92656024]
["bitfinex-derivatives","BNBF0:USTF0",1768640021660,0.18542002,938.88,937.59,29.92656024]
["bitfinex-derivatives","BNBF0:USTF0",1768640056991,0.65809767,938.65,937.37,0.18546103]
["bitfinex-derivatives","BNBF0:USTF0",1768640069801,0.6594026,938.63,937.37,0.18546103]
["bitfinex-derivatives","BNBF0:USTF0",1768640100232,0.66088522,938.81,937.37,0.18546103]
["bitfinex-derivatives","BNBF0:USTF0",1768640131157,3.1546123,938.89,937.37,0.18546103]
["bitfinex-derivatives","BNBF0:USTF0",1768640158685,0.66530043,938.81,937.37,0.18546103]
["bitfinex-derivatives","BNBF0:USTF0",1768640207729,0.1854378,938.92,937.4,30.79232579]
["bitfinex-derivatives","BNBF0:USTF0",1768640234261,0.66793897,938.76,937.41,0.18543533]
["bitfinex-derivatives","BNBF0:USTF0",1768640242258,0.66793841,938.79,937.41,0.18543533]
["bitfinex-derivatives","BNBF0:USTF0",1768640295413,0.66740863,938.86,937.41,0.18543533]
["bitfinex-derivatives","BNBF0:USTF0",1768640315738,0.66741983,938.8,937.44,31.10466834]
["bitfinex-derivatives","BNBF0:USTF0",1768640344963,0.66796261,938.84,937.44,31.10466834]
["bitfinex-derivatives","BNBF0:USTF0",1768640363576,0.66796297,938.78,937.44,31.10466834]
["bitfinex-derivatives","BNBF0:USTF0",1768640394005,0.66761753,938.85,937.41,0.18543533]
["bitfinex-derivatives","BNBF0:USTF0",1768640435138,0.66690377,938.84,937.44,0.18544472]
["bitfinex-derivatives","BNBF0:USTF0",1768640444044,0.66690397,938.86,937.44,0.18544472]
["bitfinex-derivatives","BNBF0:USTF0",1768640481673,0.66660464,938.81,937.44,0.18544472]
["bitfinex-derivatives","BNBF0:USTF0",1768640492880,0.66351872,938.79,937.44,0.18544472]
["bitfinex-derivatives","BNBF0:USTF0",1768640529015,0.66288407,938.8,937.44,0.18544472]
["bitfinex-derivatives","BNBF0:USTF0",1768640597075,0.66573889,938.75,937.46,33.90275023]
["bitfinex-derivatives","BNBF0:USTF0",1768640612991,0.66608451,938.68,937.46,33.90275023]
["bitfinex-derivatives","BNBF0:USTF0",1768640683945,0.1853973,939.02,937.55,34.33349946]
["bitfinex-derivatives","BNBF0:USTF0",1768640732686,0.66952642,938.89,937.55,34.33349946]
["bitfinex-derivatives","BNBF0:USTF0",1768640760715,0.67310762,938.97,937.55,34.33349946]
["bitfinex-derivatives","BNBF0:USTF0",1768640781719,0.67183054,938.88,937.55,34.33349946]
["bitfinex-derivatives","BNBF0:USTF0",1768640851177,2.73270366,939.05,937.61,29.54376719]
["bitfinex-derivatives","BNBF0:USTF0",1768640873605,0.67191925,939.02,937.61,29.54376719]
["bitfinex-derivatives","BNBF0:USTF0",1768640893929,0.67151399,939.03,937.61,29.54376719]
["bitfinex-derivatives","BNBF0:USTF0",1768640923342,0.6711023,939.02,937.68,29.65523152]
["bitfinex-derivatives","BNBF0:USTF0",1768640970377,0.67182234,939.09,937.68,29.65523152]
["bitfinex-derivatives","BNBF0:USTF0",1768640981778,0.6717726,939.03,937.68,29.65523152]
["bitfinex-derivatives","BNBF0:USTF0",1768641012702,0.66992684,938.92,937.68,29.65523152]
["bitfinex-derivatives","BNBF0:USTF0",1768641052939,0.67191762,938.83,937.69,25.58717741]
["bitfinex-derivatives","BNBF0:USTF0",1768641061852,0.67146998,938.94,937.69,25.58717741]
["bitfinex-derivatives","BNBF0:USTF0",1768641099882,0.67322095,938.92,937.69,25.58717741]
["bitfinex-derivatives","BNBF0:USTF0",1768641138921,0.67370331,938.93,937.69,25.58717741]
["bitfinex-derivatives","BNBF0:USTF0",1768641147125,0.67368853,938.86,937.69,25.58717741]
["bitfinex-derivatives","BNBF0:USTF0",1768641186859,0.67048851,938.89,937.46,27.38138293]
["bitfinex-derivatives","BNBF0:USTF0",1768641221292,0.66968409,938.58,937.46,27.38138293]
["bitfinex-derivatives","BNBF0:USTF0",1768641237100,0.6694762,938.66,937.46,27.38138293]
["bitfinex-derivatives","BNBF0:USTF0",1768641265618,0.67071298,938.7,937.46,27.38138293]
["bitfinex-derivatives","BNBF0:USTF0",1768641304746,0.67144114,938.66,937.05,0.185507]
["bitfinex-derivatives","BNBF0:USTF0",1768641325058,0.67149692,938.36,937.05,0.185507]
["bitfinex-derivatives","BNBF0:USTF0",1768641351269,3.32332777,938.67,937.05,0.185507]
["bitfinex-derivatives","BNBF0:USTF0",1768641374789,0.6735656,938.45,937.05,0.185507]
["bitfinex-derivatives","BNBF0:USTF0",1768641395301,0.67335707,938.57,937.05,0.185507]
["bitfinex-derivatives","BNBF0:USTF0",1768641423730,0.67358089,938.45,937.05,0.185507]
["bitfinex-derivatives","BNBF0:USTF0",1768641468361,0.67386754,938.39,936.96,5.42638873]
["bitfinex-derivatives","BNBF0:USTF0",1768641498978,0.67360965,938.35,936.96,5.42638873]
["bitfinex-derivatives","BNBF0:USTF0",1768641514289,0.67315995,938.36,936.96,5.42638873]
["bitfinex-derivatives","BNBF0:USTF0",1768641550309,0.67287289,938.26,936.96,5.42638873]
["bitfinex-derivatives","BNBF0:USTF0",1768641559113,0.6728696,938.27,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641596649,0.67459077,938.4,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641634890,0.6729621,938.25,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641643494,0.67296231,938.28,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641684629,0.18554162,938.28,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641719160,0.67588583,938.16,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641734672,0.67635869,938.08,936.96,0.18553568]
["bitfinex-derivatives","BNBF0:USTF0",1768641761890,0.67720996,938.19,936.75,0.18557922]
["bitfinex-derivatives","BNBF0:USTF0",1768641783008,0.67661825,938.21,936.75,0.18557922]
["bitfinex-derivatives","BNBF0:USTF0",1768641835159,0.67620509,938.09,936.62,30.60418572]
["bitfinex-derivatives","BNBF0:USTF0",1768641883192,0.67930498,938.23,936.62,30.60418572]
["bitfinex-derivatives","BNBF0:USTF0",1768641909210,0.6796718,938.21,936.69,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768641957644,0.67855609,938.46,936.79,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768641985670,0.67884138,938.4,936.85,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642003186,0.67951119,938.43,936.88,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642041116,0.67950555,938.39,936.88,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642056026,0.67897306,938.55,937.02,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642110877,0.67282043,939.07,937.38,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642149203,0.67592452,939.16,937.5,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642160715,0.67592494,939.19,937.49,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642194939,0.67597368,939.02,937.5,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642233473,0.67404049,939.22,937.47,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642246784,0.67384479,939.14,937.46,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642276209,0.67663024,939.16,937.55,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642295021,0.67763754,939.23,937.54,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642322441,0.67775206,939.13,937.55,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642371879,0.67756543,938.92,937.42,26.04738864]
["bitfinex-derivatives","BNBF0:USTF0",1768642397110,0.67810361,938.69,937.42,26.04738864]
["bitfinex-derivatives","BNBF0:USTF0",1768642423330,0.67993594,938.9,937.42,26.04738864]
["bitfinex-derivatives","BNBF0:USTF0",1768642447050,0.68191093,938.64,937.31,0.18546498]
["bitfinex-derivatives","BNBF0:USTF0",1768642472670,0.68100359,938.9,937.31,0.18546498]
["bitfinex-derivatives","BNBF0:USTF0",1768642489879,0.68100595,938.58,937.31,0.18546498]
["bitfinex-derivatives","BNBF0:USTF0",1768642529217,0.67940767,938.92,937.31,0.18546498]
["bitfinex-derivatives","BNBF0:USTF0",1768642599289,0.68265721,938.91,937.39,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642614997,0.68256517,938.92,937.39,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642680353,0.67920811,939.42,937.78,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642717674,0.67384372,939.32,937.58,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642729585,0.67441806,939.23,937.65,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642765422,0.6758116,939.16,937.61,5.50990308]
["bitfinex-derivatives","BNBF0:USTF0",1768642864411,0.65036404,940.07,938.35,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642871211,0.18511032,940.65,938.81,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768642975814,0.65228921,941.37,939.64,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643005045,0.18491507,941.4,940.33,1.58156102]
["bitfinex-derivatives","BNBF0:USTF0",1768643033261,0.63432595,941.31,940.38,1.58156102]
["bitfinex-derivatives","BNBF0:USTF0",1768643143873,0.63920568,942.04,940.82,1.58156102]
["bitfinex-derivatives","BNBF0:USTF0",1768643169883,0.18475996,942.19,940.29,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643193602,0.63930941,942.06,940.74,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643216916,0.18475996,942.19,940.58,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643255154,3.06765704,941.92,940.92,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643311201,0.18468789,942.54,941.34,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643346932,0.64053194,942.52,941.36,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643388972,0.64031587,942.45,941.4,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643424794,0.64193254,942.61,941.51,1.57751711]
["bitfinex-derivatives","BNBF0:USTF0",1768643433605,0.6420346,942.74,941.04,4.22371745]
["bitfinex-derivatives","BNBF0:USTF0",1768643470734,0.64283573,942.7,940.99,26.09059889]
["bitfinex-derivatives","BNBF0:USTF0",1768643482246,0.64300149,942.66,940.99,26.09059889]
["bitfinex-derivatives","BNBF0:USTF0",1768643517474,0.64607171,942.91,941.1,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643564798,0.64614852,943.02,941.39,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643570002,0.64661518,942.96,941.37,26.22132097]
["bitfinex-derivatives","BNBF0:USTF0",1768643614024,0.64258699,942.38,941.31,3.92729782]
["bitfinex-derivatives","BNBF0:USTF0",1768643645147,0.64411129,942.17,940.39,2.85125835]
["bitfinex-derivatives","BNBF0:USTF0",1768643663953,0.64395424,942.75,940.68,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643689174,0.64375218,942.62,940.59,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643787943,0.65188552,942.54,940.8,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643811572,0.65110056,942.59,940.85,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643831890,0.65149004,942.56,940.85,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643861229,0.65298344,942.62,940.91,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643906963,0.65185802,942.63,940.8,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643911069,0.65185802,942.45,940.81,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768643958513,2.7526687,942.74,940.87,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644019161,0.65221112,942.95,941.22,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644031370,0.65191174,942.98,941.21,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644084318,0.65298761,943.06,941.2,3.96834976]
["bitfinex-derivatives","BNBF0:USTF0",1768644118742,0.6515896,943.22,941.2,3.96834976]
["bitfinex-derivatives","BNBF0:USTF0",1768644129849,0.6515896,942.71,941.2,3.96834976]
["bitfinex-derivatives","BNBF0:USTF0",1768644172277,1.40763901,943.17,941.08,6.97318349]
["bitfinex-derivatives","BNBF0:USTF0",1768644205013,0.65181873,942.79,941.08,6.97318349]
["bitfinex-derivatives","BNBF0:USTF0",1768644220517,0.65191171,942.65,941.08,6.97318349]
["bitfinex-derivatives","BNBF0:USTF0",1768644247945,0.65503113,942.76,941.24,0.18467417]
["bitfinex-derivatives","BNBF0:USTF0",1768644269565,0.6550063,942.64,941.24,0.18467417]
["bitfinex-derivatives","BNBF0:USTF0",1768644294578,0.65144959,942.78,941.24,0.18467417]
["bitfinex-derivatives","BNBF0:USTF0",1768644318907,0.65069132,942.73,941.24,0.18467417]
["bitfinex-derivatives","BNBF0:USTF0",1768644392965,0.6509714,942.73,941.24,0.18467417]
["bitfinex-derivatives","BNBF0:USTF0",1768644422493,0.00828287,945.02,941.5,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644456821,0.6458858,943.8,941.71,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644492340,0.64708129,944.03,942.13,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644524262,0.64818408,943.92,942.13,25.97850878]
["bitfinex-derivatives","BNBF0:USTF0",1768644539577,0.64541061,943.86,942.13,25.97850878]
["bitfinex-derivatives","BNBF0:USTF0",1768644573110,0.64505442,943.13,942.13,25.97850878]
["bitfinex-derivatives","BNBF0:USTF0",1768644586212,0.65001298,943.51,942.13,25.97850878]
["bitfinex-derivatives","BNBF0:USTF0",1768644622530,0.64913172,942.83,941.52,0.1846678]
["bitfinex-derivatives","BNBF0:USTF0",1768644657356,0.65817313,942.69,941.28,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768644670872,0.6576886,942.98,941.28,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768644711098,0.65252111,942.84,941.28,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768644750134,0.64969207,943.37,941.28,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768644766153,0.65105657,943.15,941.38,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644794179,0.65257385,943.38,941.57,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644845711,0.65131211,943.41,941.79,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644869931,0.65137471,943.37,941.81,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644921972,0.65066205,943.85,942.1,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644944291,0.6481774,943.85,942.09,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644970515,0.64767346,943.79,942.2,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768644991138,0.64784033,943.8,942.21,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768645019456,0.64418078,943.95,942.31,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768645093831,0.64235452,943.84,942.24,4.60407916]
["bitfinex-derivatives","BNBF0:USTF0",1768645105147,0.64312356,943.87,942.24,4.60407916]
["bitfinex-derivatives","BNBF0:USTF0",1768645138572,0.64378004,943.78,942.08,33.56069319]
["bitfinex-derivatives","BNBF0:USTF0",1768645175600,0.64438016,943.8,942.14,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768645188202,0.64438028,943.71,942.14,2.666467]
["bitfinex-derivatives","BNBF0:USTF0",1768645223139,0.64195009,943.88,942.27,0.18443731]
["bitfinex-derivatives","BNBF0:USTF0",1768645245550,0.64109108,943.56,942.22,0.18452581]
["bitfinex-derivatives","BNBF0:USTF0",1768645278281,0.63984975,943.41,942.11,0.18454685]
["bitfinex-derivatives","BNBF0:USTF0",1768645322024,0.64158996,943.47,941.74,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768645352347,0.64198794,943.48,941.74,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768645371563,0.64340682,943.37,941.74,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768645517898,0.64500517,943.17,941.74,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768645552132,0.64353761,943.03,941.8,0.18459629]
["bitfinex-derivatives","BNBF0:USTF0",1768645575957,0.64548247,943.06,941.8,0.18459629]
["bitfinex-derivatives","BNBF0:USTF0",1768645599079,0.64555578,943.16,941.8,0.18459629]
["bitfinex-derivatives","BNBF0:USTF0",1768645625501,0.64605668,943.17,941.8,0.18459629]
["bitfinex-derivatives","BNBF0:USTF0",1768645642515,0.64640145,943.15,941.8,0.18459629]
["bitfinex-derivatives","BNBF0:USTF0",1768645675439,0.64614664,943.03,941.8,0.18459629]
["bitfinex-derivatives","BNBF0:USTF0",1768645939762,0.18464722,943.03,941.52,0.18464281]
["bitfinex-derivatives","BNBF0:USTF0",1768645946570,0.65008672,943.01,941.52,0.18464281]
["bitfinex-derivatives","BNBF0:USTF0",1768645986001,0.64902155,942.64,941.33,0.18468054]
["bitfinex-derivatives","BNBF0:USTF0",1768646021724,0.64979099,942.9,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646031934,0.64979099,942.45,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646067758,0.65157173,942.35,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646082669,0.65090942,942.32,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646114596,0.65068704,942.45,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646161226,0.65149096,942.4,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646191349,0.65297203,942.6,941.17,0.18472122]
["bitfinex-derivatives","BNBF0:USTF0",1768646209266,0.6525811,942.41,941.25,0.18468985]
["bitfinex-derivatives","BNBF0:USTF0",1768646233879,0.65351896,942.63,941.25,0.18468985]
["bitfinex-derivatives","BNBF0:USTF0",1768646258495,0.18471583,942.57,941.25,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768646280613,0.65307969,942.38,941.11,0.1847222]
["bitfinex-derivatives","BNBF0:USTF0",1768646398199,0.65324113,942.31,940.98,0.18475898]
["bitfinex-derivatives","BNBF0:USTF0",1768646439127,0.64933342,942.68,940.98,0.18475898]
["bitfinex-derivatives","BNBF0:USTF0",1768646456144,0.65018089,942.48,940.98,0.18475898]
["bitfinex-derivatives","BNBF0:USTF0",1768646488565,0.65260374,942.6,940.98,0.18475898]
["bitfinex-derivatives","BNBF0:USTF0",1768646531498,0.6501482,942.74,940.98,0.18475898]
["bitfinex-derivatives","BNBF0:USTF0",1768646566336,0.65195901,942.69,941.18,0.1846629]
["bitfinex-derivatives","BNBF0:USTF0",1768646578845,0.65185275,942.58,941.18,0.1846629]
["bitfinex-derivatives","BNBF0:USTF0",1768646615981,0.65194638,942.56,941.26,46.83103316]
["bitfinex-derivatives","BNBF0:USTF0",1768646626286,0.65183293,942.63,941.26,46.83103316]
["bitfinex-derivatives","BNBF0:USTF0",1768646665114,0.65094292,942.42,941.26,46.83103316]
["bitfinex-derivatives","BNBF0:USTF0",1768646698038,0.65011005,942.23,940.88,0.18477713]
["bitfinex-derivatives","BNBF0:USTF0",1768646710152,0.65074005,942.64,940.88,0.18477713]
["bitfinex-derivatives","BNBF0:USTF0",1768646754176,0.65502048,942.14,940.88,0.18477713]
["bitfinex-derivatives","BNBF0:USTF0",1768646784005,0.65669702,941.97,940.88,0.18477713]
["bitfinex-derivatives","BNBF0:USTF0",1768646803412,0.65668283,942.03,940.88,0.18477713]
["bitfinex-derivatives","BNBF0:USTF0",1768646828141,0.65589309,941.67,940.65,4.22223714]
["bitfinex-derivatives","BNBF0:USTF0",1768646853255,0.6554121,942.14,940.65,4.22223714]
["bitfinex-derivatives","BNBF0:USTF0",1768646935106,0.65490215,942.03,940.65,4.22223714]
["bitfinex-derivatives","BNBF0:USTF0",1768647019463,29.25328826,942.36,940.75,2.65203795]
["bitfinex-derivatives","BNBF0:USTF0",1768647039982,0.64994302,942.34,940.76,0.1846972]
["bitfinex-derivatives","BNBF0:USTF0",1768647068507,0.64754799,942.35,940.76,0.1846972]
["bitfinex-derivatives","BNBF0:USTF0",1768647086322,0.64927783,942.35,940.76,0.1846972]
["bitfinex-derivatives","BNBF0:USTF0",1768647122553,0.64581419,942.37,940.76,0.1846972]
["bitfinex-derivatives","BNBF0:USTF0",1768647156277,0.64586721,942.29,940.78,2.65203795]
["bitfinex-derivatives","BNBF0:USTF0",1768647168688,0.6462998,942.33,940.78,2.65203795]
["bitfinex-derivatives","BNBF0:USTF0",1768647206119,0.64475197,942.18,940.76,0.1846972]
["bitfinex-derivatives","BNBF0:USTF0",1768647240657,0.64779113,942.2,940.84,0.18476879]
["bitfinex-derivatives","BNBF0:USTF0",1768647255669,0.64555301,942.42,940.84,0.18476879]
["bitfinex-derivatives","BNBF0:USTF0",1768647288103,2.79227746,942.44,941.39,1.58843391]
["bitfinex-derivatives","BNBF0:USTF0",1768647305715,0.63805297,942.33,941.47,1.58843391]
["bitfinex-derivatives","BNBF0:USTF0",1768647336231,0.63848178,942.42,941.47,1.58843391]
["bitfinex-derivatives","BNBF0:USTF0",1768647383276,2.71546463,942.44,941.49,1.58843391]
["bitfinex-derivatives","BNBF0:USTF0",1768647410600,0.64220858,942.3,941.48,1.58843391]
["bitfinex-derivatives","BNBF0:USTF0",1768647418108,0.64220833,942.43,941.48,1.58843391]
["bitfinex-derivatives","BNBF0:USTF0",1768647442825,0.6417743,942.35,941.11,26.02951503]
["bitfinex-derivatives","BNBF0:USTF0",1768647492463,0.64203895,942.28,941.08,0.18470798]
["bitfinex-derivatives","BNBF0:USTF0",1768647520286,0.64161936,942.34,941.07,25.55741007]
["bitfinex-derivatives","BNBF0:USTF0",1768647539714,0.64175377,942.39,941.07,25.55741007]
["bitfinex-derivatives","BNBF0:USTF0",1768647568635,0.64266561,942.15,941.07,25.55741007]
["bitfinex-derivatives","BNBF0:USTF0",1768647582751,2.75768613,942.43,941.07,25.55741007]
["bitfinex-derivatives","BNBF0:USTF0",1768647617887,0.6442512,942.22,940.89,0.18477664]
["bitfinex-derivatives","BNBF0:USTF0",1768647656816,0.64404846,942.05,940.66,0.18481245]
["bitfinex-derivatives","BNBF0:USTF0",1768647668027,0.64427386,941.88,940.66,0.18481245]
["bitfinex-derivatives","BNBF0:USTF0",1768647704958,0.64693919,941.98,940.64,0.1848203]
["bitfinex-derivatives","BNBF0:USTF0",1768647739584,0.64796503,942.04,940.64,0.1848203]
["bitfinex-derivatives","BNBF0:USTF0",1768647754297,0.64780429,941.89,940.64,0.1848203]
["bitfinex-derivatives","BNBF0:USTF0",1768647786222,0.64857688,941.81,940.64,0.1848203]
["bitfinex-derivatives","BNBF0:USTF0",1768647803135,0.64490962,942.0,940.64,0.1848203]
["bitfinex-derivatives","BNBF0:USTF0",1768647845187,0.64599811,942.03,940.64,0.1848203]
["bitfinex-derivatives","BNBF0:USTF0",1768647892227,0.6470261,941.98,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768647918760,0.64568404,942.0,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768647940578,0.64673449,942.0,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768647962992,0.64691228,941.98,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768648028934,0.64795108,942.0,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768648057153,0.64809112,941.96,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768648077063,0.65073899,941.97,940.69,0.18480804]
["bitfinex-derivatives","BNBF0:USTF0",1768648106789,0.66129668,941.64,939.3,0.18504241]
["bitfinex-derivatives","BNBF0:USTF0",1768648121193,0.66182182,941.51,939.3,0.18504241]
["bitfinex-derivatives","BNBF0:USTF0",1768648182345,3.34868373,941.66,940.19,2.65203795]
["bitfinex-derivatives","BNBF0:USTF0",1768648264718,0.63913767,942.52,941.49,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648297442,0.63995249,942.56,941.32,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648390324,0.63309285,942.47,941.37,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648512729,0.63174863,942.4,941.52,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648520334,0.63171972,942.52,941.52,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648616714,0.63818715,942.8,941.88,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648662350,0.63913832,942.91,941.95,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648664247,0.63902827,942.93,941.95,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648711901,0.63957614,942.97,942.0,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648738531,0.63969215,942.86,942.0,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648762248,3.37436669,943.06,942.11,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648809487,0.64071351,943.33,942.38,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768648867637,0.6400645,943.46,942.54,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649006437,0.18430641,944.49,942.99,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649008437,0.63252545,944.4,942.99,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649052574,0.6342454,944.15,943.2,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649087794,0.63208364,944.38,943.22,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649094807,0.63208364,944.06,943.22,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649135243,0.63006425,944.04,943.16,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649173368,0.63178338,944.09,943.19,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649182676,0.6319015,944.09,943.19,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649227010,0.62947219,944.39,943.29,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649262249,0.63127791,944.36,943.44,1.58806209]
["bitfinex-derivatives","BNBF0:USTF0",1768649277060,0.63137627,944.39,943.38,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649306284,0.18429958,944.45,943.36,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649345212,0.62992611,944.36,943.42,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649364729,0.63101432,944.36,943.47,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649388050,0.63047945,944.5,943.51,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649413264,0.63137281,944.52,943.53,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649434587,0.6316411,944.53,943.6,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649461114,0.18429373,944.58,943.64,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649584505,0.18420447,944.98,943.88,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649639749,0.63301303,945.21,944.34,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649657071,0.63319731,945.15,944.24,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649688197,0.63115374,945.34,944.28,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649699704,0.63098564,945.39,944.27,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649738844,0.63258463,945.25,944.38,1.58335847]
["bitfinex-derivatives","BNBF0:USTF0",1768649777869,0.6342895,945.33,944.27,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649786975,0.63456024,945.33,944.3,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649846909,0.63476964,945.17,944.3,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649879045,0.63484418,945.21,944.3,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649896760,0.63446403,945.17,944.3,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649925284,0.6332683,945.16,943.95,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649944708,0.63423007,945.2,944.2,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768649972128,0.63355756,945.25,944.16,5.77335534]
["bitfinex-derivatives","BNBF0:USTF0",1768650041582,0.63676211,945.1,944.24,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768650066795,0.63299211,945.14,944.21,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768650153457,0.63380397,945.14,944.17,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768650181279,1.37917467,945.11,943.76,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768650229226,0.63555276,944.62,943.74,29.52101757]
["bitfinex-derivatives","BNBF0:USTF0",1768650258249,1.37979471,944.5,943.32,4.2545441]
["bitfinex-derivatives","BNBF0:USTF0",1768650275065,1.37483344,944.47,942.74,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768650307288,0.63896882,944.48,943.03,1.5764246]
["bitfinex-derivatives","BNBF0:USTF0",1768650346716,1.3937006,944.38,942.75,3.97582288]
["bitfinex-derivatives","BNBF0:USTF0",1768650356630,0.6418163,943.92,942.75,3.97582288]
["bitfinex-derivatives","BNBF0:USTF0",1768650393565,0.64293719,943.65,942.75,3.97582288]
["bitfinex-derivatives","BNBF0:USTF0",1768650406274,1.38989174,944.02,942.44,25.29253674]
["bitfinex-derivatives","BNBF0:USTF0",1768650441302,0.64205763,943.86,942.38,29.70029835]
["bitfinex-derivatives","BNBF0:USTF0",1768650483643,0.64493418,943.69,942.38,29.70029835]
["bitfinex-derivatives","BNBF0:USTF0",1768650501458,0.64358485,943.78,942.38,29.70029835]
["bitfinex-derivatives","BNBF0:USTF0",1768650531180,0.64579167,943.69,942.38,29.70029835]
["bitfinex-derivatives","BNBF0:USTF0",1768650573411,0.64642632,943.84,942.46,30.0144025]
["bitfinex-derivatives","BNBF0:USTF0",1768650664680,0.64363746,944.2,942.7,3.94480073]
["bitfinex-derivatives","BNBF0:USTF0",1768650687694,1.38400479,944.43,942.7,3.94480073]
["bitfinex-derivatives","BNBF0:USTF0",1768650712619,0.6431193,944.35,942.7,3.94480073]
["bitfinex-derivatives","BNBF0:USTF0",1768650738133,0.64375505,944.33,942.7,3.94480073]
["bitfinex-derivatives","BNBF0:USTF0",1768650756457,0.6443704,944.16,942.7,3.94480073]
["bitfinex-derivatives","BNBF0:USTF0",1768650795477,0.64315002,944.27,942.64,26.15191177]
["bitfinex-derivatives","BNBF0:USTF0",1768650840726,0.64333844,944.16,942.76,0.1843694]
["bitfinex-derivatives","BNBF0:USTF0",1768650854434,0.64314234,944.23,942.76,0.1843694]
["bitfinex-derivatives","BNBF0:USTF0",1768650890859,0.64339937,944.22,942.76,0.1843694]
["bitfinex-derivatives","BNBF0:USTF0",1768650930505,0.64464168,944.21,942.76,0.1843694]
["bitfinex-derivatives","BNBF0:USTF0",1768650940415,0.64464183,944.19,942.76,0.1843694]
["bitfinex-derivatives","BNBF0:USTF0",1768650977146,0.18437623,944.24,942.76,0.1843694]
["bitfinex-derivatives","BNBF0:USTF0",1768651044796,0.64185146,944.12,942.71,0.18441629]
["bitfinex-derivatives","BNBF0:USTF0",1768651107747,0.64165657,943.99,943.12,1.58420289]
["bitfinex-derivatives","BNBF0:USTF0",1768651150590,0.64088683,943.79,942.75,1.58420289]
["bitfinex-derivatives","BNBF0:USTF0",1768651182325,2.71032655,944.14,942.67,3.93757196]
["bitfinex-derivatives","BNBF0:USTF0",1768651190228,0.18446028,943.58,942.72,1.58420289]
["bitfinex-derivatives","BNBF0:USTF0",1768651308826,0.6429368,943.57,942.22,0.18441336]
["bitfinex-derivatives","BNBF0:USTF0",1768651336544,0.64287785,943.53,942.22,0.18441336]
["bitfinex-derivatives","BNBF0:USTF0",1768651396782,0.64334302,943.61,942.22,0.18441336]
["bitfinex-derivatives","BNBF0:USTF0",1768651418105,0.64338636,943.48,942.19,0.18451848]
["bitfinex-derivatives","BNBF0:USTF0",1768651446528,0.64341317,943.62,942.19,0.18451848]
["bitfinex-derivatives","BNBF0:USTF0",1768651464537,0.18449109,943.71,942.64,1.58626085]
["bitfinex-derivatives","BNBF0:USTF0",1768651495070,0.64074813,943.7,942.55,1.58626085]
["bitfinex-derivatives","BNBF0:USTF0",1768651538699,0.64301354,943.6,942.51,3.96490441]
["bitfinex-derivatives","BNBF0:USTF0",1768651571124,0.64402235,943.59,942.51,3.96490441]
["bitfinex-derivatives","BNBF0:USTF0",1768651598249,0.6431524,943.56,942.51,3.96490441]
["bitfinex-derivatives","BNBF0:USTF0",1768651704241,2.74937082,943.97,943.07,1.59060424]
["bitfinex-derivatives","BNBF0:USTF0",1768651783185,0.64365061,943.96,942.81,25.33656522]
["bitfinex-derivatives","BNBF0:USTF0",1768651819017,0.64298534,944.11,942.81,25.33656522]
["bitfinex-derivatives","BNBF0:USTF0",1768651914290,0.64248902,944.23,942.85,30.01657305]
["bitfinex-derivatives","BNBF0:USTF0",1768651921296,0.64249189,944.22,942.85,30.01657305]
["bitfinex-derivatives","BNBF0:USTF0",1768651963242,0.64231264,944.21,942.94,25.34905285]
["bitfinex-derivatives","BNBF0:USTF0",1768652042918,0.64061009,944.59,943.73,1.58202985]
["bitfinex-derivatives","BNBF0:USTF0",1768652063238,0.64277475,944.6,943.41,3.96342214]
["bitfinex-derivatives","BNBF0:USTF0",1768652089553,0.63982451,944.56,943.66,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652111964,0.63823489,944.62,943.67,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652136085,0.63888436,944.57,943.72,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652171809,0.18425031,944.81,943.82,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652199132,0.6346586,945.07,943.85,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652217346,2.73300796,944.6,943.37,25.33242543]
["bitfinex-derivatives","BNBF0:USTF0",1768652262987,0.63193307,944.38,943.55,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652308023,0.63800816,944.43,943.48,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652354766,0.63330544,945.12,943.7,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652369267,0.63507207,945.11,943.83,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652404591,0.63492217,944.59,943.4,26.11845364]
["bitfinex-derivatives","BNBF0:USTF0",1768652440224,1.37950556,944.69,942.76,1.58764929]
["bitfinex-derivatives","BNBF0:USTF0",1768652452639,0.63434649,944.12,942.71,0.18439724]
["bitfinex-derivatives","BNBF0:USTF0",1768652486053,1.38887677,944.51,942.71,0.18439724]
["bitfinex-derivatives","BNBF0:USTF0",1768652524972,0.63930655,944.64,942.71,0.18439724]
["bitfinex-derivatives","BNBF0:USTF0",1768652562310,0.64138571,944.4,942.71,0.18439724]
["bitfinex-derivatives","BNBF0:USTF0",1768652591246,0.64041498,944.37,942.8,44.35930023]
["bitfinex-derivatives","BNBF0:USTF0",1768652612253,0.18435084,944.45,943.46,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652638566,0.6393656,944.55,943.56,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652661386,0.63761664,944.35,943.12,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652712753,0.6390739,944.31,943.26,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652737374,0.64066147,944.26,943.27,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652759593,0.63928033,944.07,943.17,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652795311,0.63899301,944.15,943.14,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652824540,0.64038939,943.82,942.8,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652847464,0.6368041,943.78,942.79,34.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1768652879989,0.63856253,943.85,942.92,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652890215,0.63829737,943.83,942.85,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652947035,0.18441336,943.87,942.86,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652982070,0.63691686,943.85,942.79,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768652995579,0.63944539,943.81,942.83,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768653029697,0.6403445,943.81,942.85,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768653044608,0.64038271,943.72,942.85,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768653076433,0.63849043,943.87,942.91,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768653111963,0.63965808,943.78,942.78,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768653131483,0.63974018,943.87,942.79,1.58851122]
["bitfinex-derivatives","BNBF0:USTF0",1768653160100,0.63907612,943.9,942.76,4.72417695]
["bitfinex-derivatives","BNBF0:USTF0",1768653211649,0.64261002,943.74,942.76,4.72417695]
["bitfinex-derivatives","BNBF0:USTF0",1768653236159,0.64229518,943.87,942.58,0.184429]
["bitfinex-derivatives","BNBF0:USTF0",1768653260984,0.64214286,943.91,942.58,0.184429]
["bitfinex-derivatives","BNBF0:USTF0",1768653279599,0.18447153,943.72,942.58,0.184429]
["bitfinex-derivatives","BNBF0:USTF0",1768653311223,0.64239566,943.57,942.58,0.184429]
["bitfinex-derivatives","BNBF0:USTF0",1768653327140,0.64164233,943.64,942.58,0.184429]
["bitfinex-derivatives","BNBF0:USTF0",1768653359860,0.64191998,943.58,942.58,0.184429]
["bitfinex-derivatives","BNBF0:USTF0",1768653406118,0.64215604,944.29,943.04,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653483281,0.62241151,944.23,943.26,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653521517,0.18436012,944.3,943.27,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653558443,0.6226678,944.25,943.27,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653571560,0.62276152,944.29,943.28,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653605493,0.18435963,944.17,943.29,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653648131,0.62303251,944.09,943.29,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653651736,0.62303289,944.1,943.29,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653696767,0.62142537,944.16,942.94,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653722692,0.62165941,944.16,942.91,5.62451191]
["bitfinex-derivatives","BNBF0:USTF0",1768653745708,0.62363069,943.97,943.0,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653770520,0.62393267,943.99,943.01,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653809547,0.62348668,943.81,942.92,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653834372,0.62459677,943.81,942.95,1.58746279]
["bitfinex-derivatives","BNBF0:USTF0",1768653855285,0.62429534,943.81,942.96,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768653886516,0.62415691,943.84,942.96,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768653931054,0.62237219,943.68,942.88,4.87316039]
["bitfinex-derivatives","BNBF0:USTF0",1768653935656,0.6221126,943.7,942.88,4.87316039]
["bitfinex-derivatives","BNBF0:USTF0",1768653993503,0.62168905,943.6,942.24,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654063857,0.62334451,943.44,942.43,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654075566,0.62314869,943.34,942.22,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654110787,0.62385455,943.47,942.27,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654123204,0.62489553,943.3,942.32,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654156736,0.6254121,943.31,942.32,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654199382,0.62428582,943.48,942.38,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654232704,0.62387394,943.24,942.31,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654249841,0.62362963,943.45,942.31,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654338999,0.18453022,943.4,942.4,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654362510,0.62458136,943.37,942.47,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654412245,2.85725437,943.54,942.5,4.46490796]
["bitfinex-derivatives","BNBF0:USTF0",1768654499613,0.6211756,943.6,942.5,4.46490796]
["bitfinex-derivatives","BNBF0:USTF0",1768654549264,0.62344793,943.6,942.45,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654557466,0.62341403,943.63,942.51,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654587614,0.18448277,943.57,942.52,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654697481,0.62245046,943.54,942.47,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654702686,0.62253107,943.53,942.48,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654742914,0.62309071,943.55,942.49,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654777647,0.62178272,943.5,942.46,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654785352,0.62142718,943.49,942.34,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654826584,0.62023062,943.19,942.35,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654860923,0.62044132,943.24,942.3,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654876228,0.18454049,943.31,942.31,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654907449,0.61987384,943.29,942.36,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654943290,0.61991271,943.26,942.2,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654964596,0.62049854,943.14,942.2,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768654990914,0.62072265,943.19,942.24,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655014433,0.61968256,943.22,942.24,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655038459,0.61971274,943.3,942.26,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655063771,0.6192542,943.29,942.3,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655115113,0.61995695,943.17,942.22,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655143137,0.18453853,943.3,942.17,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655158545,0.62703977,943.08,942.19,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655192175,0.62595423,943.6,942.46,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655237304,0.18441287,944.11,942.95,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655297949,0.62151019,943.69,942.56,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655334286,0.62225072,943.77,942.59,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655370616,0.62496789,943.63,942.61,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655384227,0.62497914,943.53,942.55,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655417652,0.62385258,943.8,942.45,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655465295,0.18444562,943.62,942.68,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655516228,0.61963003,943.58,942.7,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655562070,0.61763637,943.6,942.72,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655563368,0.61763637,943.55,942.72,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655600492,0.61953574,943.56,942.72,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655623114,0.18444562,943.62,942.74,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655731698,3.40362343,943.89,942.44,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655773327,0.62693943,943.66,942.58,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655795745,0.62746742,943.59,942.5,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655873019,0.62271476,943.7,942.78,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655888636,0.62260217,943.67,942.77,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768655959397,0.6215018,943.66,942.67,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656001818,0.62416592,943.62,942.66,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656009822,0.62383019,943.47,942.62,4.73430356]
["bitfinex-derivatives","BNBF0:USTF0",1768656048761,0.62087615,943.42,942.5,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656246637,0.62282893,943.32,941.46,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656259445,2.90119306,943.44,941.62,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656332996,0.62950043,942.69,941.79,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656348606,0.62950019,942.64,941.8,6.26080644]
["bitfinex-derivatives","BNBF0:USTF0",1768656380630,0.62544165,942.93,941.87,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656426158,0.62428255,943.06,941.83,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656454287,0.62190301,942.96,941.8,4.66970869]
["bitfinex-derivatives","BNBF0:USTF0",1768656475396,0.6232829,943.0,941.6,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656499210,0.62329767,942.95,941.7,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656525128,0.62328803,942.68,941.7,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656545851,0.62326208,942.65,941.71,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656581085,0.62401817,942.91,941.72,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656612714,0.62520845,942.7,941.73,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656627928,0.6299804,942.67,941.71,4.26437141]
["bitfinex-derivatives","BNBF0:USTF0",1768656661761,0.62886367,942.6,941.73,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656703886,0.18461392,943.14,941.94,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656733715,0.62484869,943.09,942.11,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656773543,0.62299169,942.98,942.14,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656811275,0.6226233,943.32,942.37,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656849308,2.80581233,943.34,942.33,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656894552,0.62290281,943.26,942.27,4.03491362]
["bitfinex-derivatives","BNBF0:USTF0",1768656925578,0.62068558,943.2,941.77,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768656937185,0.61986557,943.17,941.74,27.02408911]
["bitfinex-derivatives","BNBF0:USTF0",1768656983723,0.62462159,942.59,941.41,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657061501,0.6251967,942.48,941.47,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657124038,0.6288593,942.35,941.5,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657147455,0.6332793,942.52,941.5,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657172182,0.63044869,942.56,941.54,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657192094,0.62507401,942.69,941.63,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657240441,0.62356532,942.9,941.82,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657286084,0.62470003,942.85,941.21,5.67647163]
["bitfinex-derivatives","BNBF0:USTF0",1768657294089,0.62470003,942.51,941.28,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657327715,0.18463791,942.93,941.63,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657407370,0.62429663,942.88,941.87,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657444100,0.62505671,942.92,942.01,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657477925,0.62392674,942.93,941.95,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657517949,0.62458896,942.84,941.74,4.4654663]
["bitfinex-derivatives","BNBF0:USTF0",1768657580510,0.62673226,942.81,941.65,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657596822,0.62977334,942.58,941.67,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657627851,0.62768605,942.9,941.73,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657646463,0.62690901,942.7,941.79,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657823116,0.18445735,943.64,942.7,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657972046,0.62403519,943.7,942.86,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768657995572,0.62437407,943.59,942.72,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768658019282,0.63564041,943.64,942.71,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768658046104,0.63470553,943.69,942.79,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768658094838,0.63272848,943.75,942.86,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768658200835,0.18439919,944.03,943.21,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768658247279,0.62654565,944.27,943.35,1.59109775]
["bitfinex-derivatives","BNBF0:USTF0",1768658321741,0.18433668,944.33,943.47,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658334649,0.62500591,944.3,943.48,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658371479,0.62468542,944.31,943.48,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658418022,0.62290487,944.3,942.99,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658425833,0.62207789,944.22,942.96,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658473376,0.62529809,943.85,942.89,4.01772911]
["bitfinex-derivatives","BNBF0:USTF0",1768658507804,0.62508915,943.7,942.6,28.38809324]
["bitfinex-derivatives","BNBF0:USTF0",1768658524312,0.62265736,943.73,941.84,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658564942,0.62708253,943.37,941.82,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658583652,0.630178,943.46,941.67,4.0075433]
["bitfinex-derivatives","BNBF0:USTF0",1768658612875,0.63144745,943.13,941.67,4.0075433]
["bitfinex-derivatives","BNBF0:USTF0",1768658689134,27.95307434,943.55,941.79,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658715355,0.62713995,943.08,941.99,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658738773,0.1845958,943.11,942.07,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658759893,0.62582629,943.04,942.14,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658799922,0.6256215,942.97,942.02,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658828754,0.6254575,943.04,942.02,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658886109,0.62439058,943.18,942.2,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768658919738,0.62377592,943.19,942.22,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768659128289,0.18455175,943.23,942.49,1.58752994]
["bitfinex-derivatives","BNBF0:USTF0",1768659183437,0.62783157,943.33,942.5,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659287123,0.18443926,943.71,942.76,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659340964,0.1844202,943.92,943.01,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659388204,0.0093823,945.07,943.26,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659446463,0.61863476,944.12,942.83,38.98994793]
["bitfinex-derivatives","BNBF0:USTF0",1768659449159,6.68877695,944.4,942.81,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659490301,0.63333485,944.14,942.98,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659508218,0.62696819,944.36,943.03,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659537341,0.62772446,944.0,942.96,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659586577,0.62542809,943.82,942.92,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659609395,0.62585967,943.75,942.87,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659651835,0.63098106,943.7,942.88,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659672052,0.63200556,943.58,942.43,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659700076,0.63936342,943.62,942.44,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659717989,0.62786923,943.69,942.49,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659754027,0.6301537,943.58,942.34,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659787654,0.62991579,943.58,942.35,1.58925217]
["bitfinex-derivatives","BNBF0:USTF0",1768659843194,0.62948413,943.32,942.45,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768659851407,0.62925785,943.36,942.44,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768659905647,0.62579417,943.59,942.53,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768659915955,0.6262252,943.59,942.56,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768659952879,0.62620471,943.61,942.66,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768659992615,0.6280834,943.48,942.47,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660022954,0.18447299,943.63,942.11,39.83562358]
["bitfinex-derivatives","BNBF0:USTF0",1768660041367,0.62677804,943.28,942.2,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660069788,0.6273543,943.44,942.23,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660140852,0.62081264,944.15,942.49,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660161257,0.62323671,943.68,942.77,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660184477,0.62577151,944.12,942.83,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660210899,0.6270728,944.04,942.84,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660231008,0.63362365,943.55,942.72,5.22125802]
["bitfinex-derivatives","BNBF0:USTF0",1768660260429,3.37253426,944.08,942.72,6.81000182]
["bitfinex-derivatives","BNBF0:USTF0",1768660327083,0.62726614,943.69,942.8,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660330186,0.6268555,943.82,942.86,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660374922,0.6261342,943.75,942.77,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660408056,0.62356232,943.78,942.88,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660417969,0.18445002,943.83,942.88,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660458196,0.61775476,943.82,942.71,4.85052189]
["bitfinex-derivatives","BNBF0:USTF0",1768660497627,0.6230267,943.66,942.76,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660502535,0.62293616,943.68,942.78,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660582496,0.18441532,943.94,943.08,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660613321,0.18441532,943.94,943.03,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660667955,0.62235919,943.84,942.95,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660710086,0.62157658,943.83,943.0,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660741021,0.61668388,944.4,943.18,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660802366,0.18426201,944.64,943.75,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660873032,0.62375905,944.96,943.83,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660904655,0.61907308,945.11,943.91,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768660911767,0.61925292,944.98,943.89,5.9262276]
["bitfinex-derivatives","BNBF0:USTF0",1768660940679,0.61848752,945.07,943.89,5.9262276]
["bitfinex-derivatives","BNBF0:USTF0",1768660986135,0.62421671,944.85,943.89,5.9262276]
["bitfinex-derivatives","BNBF0:USTF0",1768661016951,0.62395445,944.76,943.89,5.9262276]
["bitfinex-derivatives","BNBF0:USTF0",1768661028862,0.62395522,945.11,943.88,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661065490,0.62007777,944.69,943.23,38.73489584]
["bitfinex-derivatives","BNBF0:USTF0",1768661075301,0.62204375,944.94,943.23,38.73489584]
["bitfinex-derivatives","BNBF0:USTF0",1768661114724,0.1843113,944.46,943.35,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661185588,0.18426543,944.59,943.62,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661254838,0.62272403,944.68,943.74,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661271162,0.62361481,944.63,943.79,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661301583,0.62348945,944.66,943.78,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661320492,0.62408585,944.63,943.78,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661348019,0.62511102,944.87,943.93,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661391644,0.61898592,944.99,944.04,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661442292,0.18419715,945.19,944.44,1.05139195]
["bitfinex-derivatives","BNBF0:USTF0",1768661532559,0.18419715,945.19,944.26,1.05197318]
["bitfinex-derivatives","BNBF0:USTF0",1768661562882,0.6193883,945.12,943.96,5.64788319]
["bitfinex-derivatives","BNBF0:USTF0",1768661593011,0.6214181,945.1,944.02,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661627945,0.18422348,944.97,944.09,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661712722,0.63453037,944.92,943.81,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661745540,0.62105227,944.91,943.79,27.72268519]
["bitfinex-derivatives","BNBF0:USTF0",1768661758054,0.62232981,944.85,943.92,1.5887438]
["bitfinex-derivatives","BNBF0:USTF0",1768661794988,0.62077664,944.8,943.75,4.03943749]
["bitfinex-derivatives","BNBF0:USTF0",1768661998350,0.18427226,944.69,943.69,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662011163,0.62822766,944.61,943.5,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662047587,0.18427226,944.69,943.29,3.96349347]
["bitfinex-derivatives","BNBF0:USTF0",1768662061097,0.63069737,944.32,943.29,3.96349347]
["bitfinex-derivatives","BNBF0:USTF0",1768662094027,0.62882502,944.66,943.29,3.96349347]
["bitfinex-derivatives","BNBF0:USTF0",1768662138268,0.18427226,944.69,943.29,3.96349347]
["bitfinex-derivatives","BNBF0:USTF0",1768662179907,0.18432936,944.38,943.42,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662192521,0.62227841,944.31,943.26,4.42339658]
["bitfinex-derivatives","BNBF0:USTF0",1768662214131,0.62108693,944.14,942.89,28.66535543]
["bitfinex-derivatives","BNBF0:USTF0",1768662267173,0.62853594,944.36,942.96,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662291088,0.62970211,944.17,943.09,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662311009,0.62855983,944.26,943.06,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662340435,0.62639515,944.14,943.19,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662357947,0.62640865,944.06,943.21,1.58095853]
["bitfinex-derivatives","BNBF0:USTF0",1768662420904,0.18427226,944.93,943.85,0.78423449]
["bitfinex-derivatives","BNBF0:USTF0",1768662483355,0.62014055,944.6,943.35,3.9591115]
["bitfinex-derivatives","BNBF0:USTF0",1768662489568,0.62014055,944.32,943.35,3.9591115]
["bitfinex-derivatives","BNBF0:USTF0",1768662530596,0.62434669,944.74,943.35,3.9591115]
["bitfinex-derivatives","BNBF0:USTF0",1768662566028,0.62549111,944.66,943.27,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662576838,0.61844756,944.17,943.22,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662619170,0.18438747,944.1,943.1,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662660609,0.6238474,944.06,943.16,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662662804,0.62380622,944.09,943.16,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662710143,0.61905495,944.0,943.18,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662737854,0.62284782,944.01,943.07,1.58165353]
["bitfinex-derivatives","BNBF0:USTF0",1768662759279,0.61811933,943.76,942.6,34.48884029]
["bitfinex-derivatives","BNBF0:USTF0",1768662785294,0.62062975,943.82,942.52,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768662858353,0.6256458,943.85,942.98,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768662885287,0.63106373,943.82,942.97,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768662911205,0.62403414,944.11,943.06,5.63467004]
["bitfinex-derivatives","BNBF0:USTF0",1768662985170,0.18423324,945.15,943.97,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663020305,0.62627544,945.1,943.92,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663096774,0.62499729,945.16,944.05,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663224267,0.62214311,946.15,945.05,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663257591,0.62234368,946.26,944.94,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663267001,0.62529383,946.15,944.85,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663316638,0.6201148,946.77,945.35,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663351577,0.62745168,946.84,945.7,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663362685,0.62723541,946.82,945.63,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663404315,0.62841345,946.45,945.03,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663433433,0.62767638,946.42,944.99,5.98673651]
["bitfinex-derivatives","BNBF0:USTF0",1768663452849,0.62790834,946.48,944.33,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663480975,0.6208652,946.32,944.86,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663502893,0.62068198,946.32,944.88,1.58333306]
["bitfinex-derivatives","BNBF0:USTF0",1768663527512,0.62714728,946.55,945.28,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663551238,0.62268736,946.31,945.13,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663602085,0.6284942,946.32,945.33,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663659140,0.18391971,946.71,945.03,6.24512182]
["bitfinex-derivatives","BNBF0:USTF0",1768663676047,0.62185677,946.64,945.5,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663751306,0.62192803,946.75,945.67,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663754807,0.62203344,946.72,945.68,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663798642,0.6226371,946.63,945.33,5.87944819]
["bitfinex-derivatives","BNBF0:USTF0",1768663832984,0.18386092,946.77,945.45,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663842590,0.62311658,946.59,945.48,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663882924,0.62461068,946.59,945.54,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663936269,0.63176984,946.42,945.54,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663950383,0.62552219,946.4,945.41,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768663983502,0.62053991,946.47,944.55,6.64177755]
["bitfinex-derivatives","BNBF0:USTF0",1768663999817,0.61948954,946.26,944.55,6.64177755]
["bitfinex-derivatives","BNBF0:USTF0",1768664030345,0.62492128,946.24,944.76,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768664106518,0.18386044,946.57,945.59,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768664130433,0.18386044,946.57,945.59,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768664186080,0.62795464,946.56,945.59,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768664209605,0.18386189,946.62,945.65,1.58050464]
["bitfinex-derivatives","BNBF0:USTF0",1768664355425,0.18380897,947.03,946.18,1.04495983]
["bitfinex-derivatives","BNBF0:USTF0",1768664416464,0.63272675,947.61,946.35,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664456493,0.18367848,947.65,946.64,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664498238,0.62351915,947.51,946.56,5.72271355]
["bitfinex-derivatives","BNBF0:USTF0",1768664512741,0.62416374,947.36,946.56,5.72271355]
["bitfinex-derivatives","BNBF0:USTF0",1768664548576,0.61657862,947.46,946.14,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664586403,0.61838239,947.39,946.32,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664599527,0.61342725,948.56,946.71,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664638246,0.61867856,947.99,946.86,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664672984,0.62324625,948.48,946.92,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664686992,0.62419063,948.52,947.09,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664723030,0.61367287,948.74,947.4,5.36498722]
["bitfinex-derivatives","BNBF0:USTF0",1768664739939,0.62049247,948.72,947.4,5.36498722]
["bitfinex-derivatives","BNBF0:USTF0",1768664767562,0.62090673,948.57,947.4,5.36498722]
["bitfinex-derivatives","BNBF0:USTF0",1768664834913,0.61757837,949.71,947.6,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664858937,0.18334124,950.1,948.58,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664874454,0.61348337,949.94,948.14,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664945702,1.34614155,950.43,948.97,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768664971716,0.18321479,950.48,949.14,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665006540,0.61721454,950.38,948.76,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665023952,0.61424063,950.19,948.4,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665056570,0.61882937,949.94,948.56,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665076695,0.61822242,949.93,948.62,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665112913,0.62318479,949.75,947.98,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665164847,0.63124715,949.31,948.22,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665186565,0.18331323,949.68,948.63,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665242709,2.63165839,963.94,955.04,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665289240,0.55926409,957.88,953.46,1.5705653]
["bitfinex-derivatives","BNBF0:USTF0",1768665303246,1.55017538,956.55,953.22,2.61760884]
["bitfinex-derivatives","BNBF0:USTF0",1768665337167,0.62473041,956.48,954.57,1.52034366]
["bitfinex-derivatives","BNBF0:USTF0",1768665379904,0.62592306,957.19,954.51,1.52034366]
["bitfinex-derivatives","BNBF0:USTF0",1768665406716,0.62637142,955.97,953.11,1.52034366]
["bitfinex-derivatives","BNBF0:USTF0",1768665428834,0.62069658,955.66,953.47,1.52034366]
["bitfinex-derivatives","BNBF0:USTF0",1768665455064,0.62764039,955.85,953.92,1.52034366]
["bitfinex-derivatives","BNBF0:USTF0",1768665479075,0.6288902,956.17,954.22,1.52034366]
["bitfinex-derivatives","BNBF0:USTF0",1768665501194,0.62802691,955.81,954.11,4.80184783]
["bitfinex-derivatives","BNBF0:USTF0",1768665530014,0.63473304,956.42,953.84,2.61760884]
["bitfinex-derivatives","BNBF0:USTF0",1768665578953,0.62226045,956.33,954.87,1.51310083]
["bitfinex-derivatives","BNBF0:USTF0",1768665586058,0.62184234,956.62,955.16,1.51310083]
["bitfinex-derivatives","BNBF0:USTF0",1768665623996,0.6182468,957.31,955.06,1.514324]
["bitfinex-derivatives","BNBF0:USTF0",1768665668523,0.6240962,956.93,955.06,1.514324]
["bitfinex-derivatives","BNBF0:USTF0",1768665675224,0.6255308,956.63,954.94,1.514324]
["bitfinex-derivatives","BNBF0:USTF0",1768665727161,0.60789822,956.13,953.15,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665764688,1.555244,956.18,953.93,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665772096,0.60810497,955.85,953.91,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665818347,0.60752361,955.79,954.06,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665853578,0.60352296,955.57,953.37,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665861482,0.60313235,956.22,954.0,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665935149,0.18210313,956.55,954.31,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768665961378,0.18210313,956.55,954.68,1.02338414]
["bitfinex-derivatives","BNBF0:USTF0",1768666028126,0.60749531,956.03,953.67,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768666052940,0.0135056,956.1,953.6,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768666077665,0.75918622,954.99,953.6,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768666100682,1.40214345,954.58,953.6,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768666126599,1.39586845,954.38,953.6,1.50433298]
["bitfinex-derivatives","BNBF0:USTF0",1768666171840,1.39462985,954.61,952.24,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666200567,1.39788523,954.31,952.6,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666214789,0.6281942,953.66,952.49,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666253917,1.39713325,953.88,952.26,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666260612,1.39713325,953.59,952.1,0.18244683]
["bitfinex-derivatives","BNBF0:USTF0",1768666296849,0.1824674,954.25,952.73,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666337383,0.6217681,954.8,953.16,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666344794,0.62002164,954.85,953.11,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666388117,0.61954194,955.71,953.96,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666420447,0.61833951,955.51,954.09,5.89193309]
["bitfinex-derivatives","BNBF0:USTF0",1768666436856,0.62422549,955.47,954.09,5.89193309]
["bitfinex-derivatives","BNBF0:USTF0",1768666466485,1.38464724,955.82,954.34,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666486100,1.3772139,955.97,954.09,5.89193309]
["bitfinex-derivatives","BNBF0:USTF0",1768666539140,1.38202011,955.41,953.64,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666550650,1.38092535,955.59,953.78,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666574166,1.38084803,954.51,952.66,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666596979,1.37563435,954.46,952.67,5.50628957]
["bitfinex-derivatives","BNBF0:USTF0",1768666623604,0.18249993,953.92,951.76,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666667446,0.62306784,953.28,952.08,5.88912385]
["bitfinex-derivatives","BNBF0:USTF0",1768666698873,0.62412552,953.08,951.61,5.89942023]
["bitfinex-derivatives","BNBF0:USTF0",1768666713081,0.62323653,953.22,951.67,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666747509,0.0076069,953.46,951.12,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666788036,1.3991981,952.65,950.9,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666797539,0.63119776,952.23,950.85,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666850473,0.63094396,952.35,951.31,1.53773736]
["bitfinex-derivatives","BNBF0:USTF0",1768666886605,1.39604269,952.4,950.98,5.6428214]
["bitfinex-derivatives","BNBF0:USTF0",1768666901517,0.6369012,952.14,950.98,5.6428214]
["bitfinex-derivatives","BNBF0:USTF0",1768666933243,0.6392666,952.05,950.98,5.6428214]
["bitfinex-derivatives","BNBF0:USTF0",1768666950652,1.39716519,952.29,950.98,5.6428214]
["bitfinex-derivatives","BNBF0:USTF0",1768666980676,1.39471483,951.71,949.81,3.52892484]
["bitfinex-derivatives","BNBF0:USTF0",1768667028610,1.39207522,951.57,949.81,3.52892484]
["bitfinex-derivatives","BNBF0:USTF0",1768667052429,1.38807519,951.89,950.07,1.55409613]
["bitfinex-derivatives","BNBF0:USTF0",1768667077546,1.3924477,951.76,949.81,3.52892484]
["bitfinex-derivatives","BNBF0:USTF0",1768667098966,1.3938857,951.74,949.81,3.52892484]
["bitfinex-derivatives","BNBF0:USTF0",1768667126587,1.39702836,951.41,949.59,0.1830317]
["bitfinex-derivatives","BNBF0:USTF0",1768667147101,1.40073587,951.09,949.49,0.18309092]
["bitfinex-derivatives","BNBF0:USTF0",1768667183023,1.40131426,951.15,949.2,0.18312994]
["bitfinex-derivatives","BNBF0:USTF0",1768667215348,0.64244915,950.79,949.2,0.18312994]
["bitfinex-derivatives","BNBF0:USTF0",1768667229556,1.40415173,950.82,949.2,0.18312994]
["bitfinex-derivatives","BNBF0:USTF0",1768667264190,0.64742917,950.56,949.2,0.18312994]
["bitfinex-derivatives","BNBF0:USTF0",1768667304512,1.40247512,950.97,948.98,0.18316657]
["bitfinex-derivatives","BNBF0:USTF0",1768667314027,0.64399296,950.55,948.98,0.18316657]
["bitfinex-derivatives","BNBF0:USTF0",1768667351445,0.63522286,951.09,949.86,1.56554214]
["bitfinex-derivatives","BNBF0:USTF0",1768667391072,0.63300773,951.44,949.98,1.56554214]
["bitfinex-derivatives","BNBF0:USTF0",1768667394977,0.63300773,951.26,950.05,1.56554214]
["bitfinex-derivatives","BNBF0:USTF0",1768667434515,0.62859923,951.26,948.98,0.18316657]
["bitfinex-derivatives","BNBF0:USTF0",1768667451630,0.62859923,950.49,948.98,0.18316657]
["bitfinex-derivatives","BNBF0:USTF0",1768667477560,0.64205929,950.42,948.98,0.18316657]
["bitfinex-derivatives","BNBF0:USTF0",1768667527498,4.62190444,951.25,949.2,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768667551121,0.63482468,951.14,949.16,0.18311886]
["bitfinex-derivatives","BNBF0:USTF0",1768667596362,0.64432832,950.97,949.16,0.18311886]
["bitfinex-derivatives","BNBF0:USTF0",1768667617371,0.6442282,950.87,949.83,1.57155448]
["bitfinex-derivatives","BNBF0:USTF0",1768667644888,0.6359709,950.55,949.16,0.18311886]
["bitfinex-derivatives","BNBF0:USTF0",1768667665102,1.38151757,950.96,948.95,0.1831791]
["bitfinex-derivatives","BNBF0:USTF0",1768667694633,1.39194684,950.61,948.64,0.18323505]
["bitfinex-derivatives","BNBF0:USTF0",1768667739468,0.65211618,950.55,948.64,0.18323505]
["bitfinex-derivatives","BNBF0:USTF0",1768667747870,0.63837421,951.01,948.64,0.18323505]
["bitfinex-derivatives","BNBF0:USTF0",1768667782503,0.63805593,950.66,948.64,0.18323505]
["bitfinex-derivatives","BNBF0:USTF0",1768667844151,0.63785591,950.59,948.43,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768667861263,0.64766355,950.32,948.74,0.18321672]
["bitfinex-derivatives","BNBF0:USTF0",1768667894995,0.64574465,950.3,948.74,0.18321672]
["bitfinex-derivatives","BNBF0:USTF0",1768667957653,0.63051467,950.9,949.23,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768667992985,40.90404616,951.4,949.58,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768668044627,0.62677323,951.95,950.69,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668074745,0.61519973,951.85,950.71,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668095167,0.6174787,952.01,950.9,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668122682,0.62197276,952.35,950.94,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668165210,0.62178278,953.1,951.64,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668202856,1.35392614,953.04,951.52,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668225469,1.3588768,953.03,951.61,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668252603,1.36169826,953.02,951.69,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668272320,0.62627267,952.96,951.87,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668302038,0.62625278,953.01,951.75,1.56791384]
["bitfinex-derivatives","BNBF0:USTF0",1768668344664,0.62976124,952.77,950.86,44.76845304]
["bitfinex-derivatives","BNBF0:USTF0",1768668380308,0.18264265,953.22,951.9,1.57114977]
["bitfinex-derivatives","BNBF0:USTF0",1768668391213,0.62082121,953.08,951.9,1.57114977]
["bitfinex-derivatives","BNBF0:USTF0",1768668429240,1.35503154,953.01,951.48,1.57114977]
["bitfinex-derivatives","BNBF0:USTF0",1768668465262,0.62104663,952.61,951.4,1.57114977]
["bitfinex-derivatives","BNBF0:USTF0",1768668472869,1.3651908,952.98,951.43,1.57114977]
["bitfinex-derivatives","BNBF0:USTF0",1768668515902,1.36465688,952.72,951.11,3.88518305]
["bitfinex-derivatives","BNBF0:USTF0",1768668548222,1.38205228,952.16,950.42,0.18288741]
["bitfinex-derivatives","BNBF0:USTF0",1768668565533,1.37042102,952.36,950.34,33.76959575]
["bitfinex-derivatives","BNBF0:USTF0",1768668594865,1.38680348,951.84,949.77,3.79139451]
["bitfinex-derivatives","BNBF0:USTF0",1768668614673,0.6389293,950.68,949.39,0.18308996]
["bitfinex-derivatives","BNBF0:USTF0",1768668641704,1.38103417,951.04,949.08,37.29590862]
["bitfinex-derivatives","BNBF0:USTF0",1768668664818,0.64159672,950.87,949.14,0.18313958]
["bitfinex-derivatives","BNBF0:USTF0",1768668714146,0.62565744,950.97,949.65,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768668726154,0.62184154,950.97,949.65,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768668753676,0.62448079,951.29,950.18,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768668837231,0.18283216,951.94,950.68,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768668875462,0.62319829,951.55,950.25,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768668889873,0.6278176,951.75,950.34,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768668925597,0.62754421,951.34,950.22,6.10985446]
["bitfinex-derivatives","BNBF0:USTF0",1768668936813,1.36480629,951.53,950.22,6.10985446]
["bitfinex-derivatives","BNBF0:USTF0",1768668974742,0.63128801,951.42,950.39,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669018267,0.18284609,952.02,950.54,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669030376,0.62657455,952.01,950.58,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669071911,0.62542066,951.92,950.65,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669106137,0.62328858,952.01,950.61,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669123050,0.62803727,951.7,950.69,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669151976,0.62864782,951.66,950.72,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669171594,0.62296067,951.66,950.54,4.1311291]
["bitfinex-derivatives","BNBF0:USTF0",1768669195117,0.62304961,951.75,950.23,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669248151,0.62972232,951.59,950.18,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669278370,0.63171178,951.31,950.19,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669305989,0.63076237,951.28,950.4,1.57454468]
["bitfinex-derivatives","BNBF0:USTF0",1768669329507,0.63880089,951.3,950.11,4.04386151]
["bitfinex-derivatives","BNBF0:USTF0",1768669359825,0.64109224,951.3,950.11,4.04386151]
["bitfinex-derivatives","BNBF0:USTF0",1768669376936,0.6419232,951.26,949.88,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1768669414259,0.64525865,951.27,949.88,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1768669448887,0.64354169,951.41,949.88,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1768669460397,0.64429113,951.33,949.88,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1768669499025,0.64366276,951.28,949.88,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1768669536251,0.64256638,951.12,949.66,31.12887945]
["bitfinex-derivatives","BNBF0:USTF0",1768669548461,1.38009066,951.39,949.66,31.12887945]
["bitfinex-derivatives","BNBF0:USTF0",1768669580588,0.63857002,951.28,949.66,31.12887945]
["bitfinex-derivatives","BNBF0:USTF0",1768669777940,0.63713439,952.08,950.37,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768669816168,0.18279999,952.49,951.32,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768669864294,0.18264217,953.09,951.77,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768669905825,0.62580343,953.88,952.19,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768669940752,0.62502763,954.2,952.8,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768669966372,0.62665806,954.14,953.03,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768669987399,0.62953579,954.22,953.16,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768670015011,0.62861506,954.23,952.75,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768670033928,0.62875305,953.83,952.56,3.21516271]
["bitfinex-derivatives","BNBF0:USTF0",1768670115408,0.63014205,953.92,952.63,1.56674913]
["bitfinex-derivatives","BNBF0:USTF0",1768670203979,0.63212,953.86,951.99,30.98731671]
["bitfinex-derivatives","BNBF0:USTF0",1768670208485,0.63345214,953.92,952.03,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768670247016,0.63289833,953.77,952.49,1.56096307]
["bitfinex-derivatives","BNBF0:USTF0",1768670286535,0.63073211,953.8,952.73,1.56096307]
["bitfinex-derivatives","BNBF0:USTF0",1768670295743,0.6331801,953.62,952.76,1.56096307]
["bitfinex-derivatives","BNBF0:USTF0",1768670332974,0.63543851,953.77,951.95,0.18248462]
["bitfinex-derivatives","BNBF0:USTF0",1768670345581,0.63597491,953.8,951.97,2.53050118]
["bitfinex-derivatives","BNBF0:USTF0",1768670465282,0.18231254,954.76,953.55,1.5467621]
["bitfinex-derivatives","BNBF0:USTF0",1768670530938,0.6272976,954.1,952.59,0.18229965]
["bitfinex-derivatives","BNBF0:USTF0",1768670559961,0.6343354,954.6,952.5,3.98520541]
["bitfinex-derivatives","BNBF0:USTF0",1768670580274,0.6343354,953.69,952.5,3.98520541]
["bitfinex-derivatives","BNBF0:USTF0",1768670606785,0.63682783,953.67,952.5,3.98520541]
["bitfinex-derivatives","BNBF0:USTF0",1768670629805,0.63723334,953.57,952.5,3.98520541]
["bitfinex-derivatives","BNBF0:USTF0",1768670654322,0.18248032,954.06,952.94,1.56368724]
["bitfinex-derivatives","BNBF0:USTF0",1768670716284,0.63000502,954.18,953.18,1.56368724]
["bitfinex-derivatives","BNBF0:USTF0",1768670744601,0.61590483,954.17,953.29,1.56368724]
["bitfinex-derivatives","BNBF0:USTF0",1768670795253,0.62589504,954.02,953.05,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1768670826262,0.63687531,954.22,953.05,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1768670870808,0.63920027,954.02,953.05,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1768670875703,1.37705519,954.17,953.05,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1768670945463,0.6370703,953.92,952.29,0.18254924]
["bitfinex-derivatives","BNBF0:USTF0",1768670983789,0.63287977,953.68,952.72,1.57035906]
["bitfinex-derivatives","BNBF0:USTF0",1768670992301,0.63269022,953.59,952.54,1.57035906]
["bitfinex-derivatives","BNBF0:USTF0",1768671032543,0.62961293,953.64,952.42,1.57035906]
["bitfinex-derivatives","BNBF0:USTF0",1768671067866,0.63063351,953.76,952.52,1.57035906]
["bitfinex-derivatives","BNBF0:USTF0",1768671075969,0.62998468,953.72,952.5,1.57035906]
["bitfinex-derivatives","BNBF0:USTF0",1768671139922,0.63043991,953.34,952.42,4.38086885]
["bitfinex-derivatives","BNBF0:USTF0",1768671189573,0.63541564,953.42,952.06,40.37797388]
["bitfinex-derivatives","BNBF0:USTF0",1768671210288,0.63506801,953.34,951.99,0.18262923]
["bitfinex-derivatives","BNBF0:USTF0",1768671237408,0.63309333,953.36,952.16,1.56777727]
["bitfinex-derivatives","BNBF0:USTF0",1768671260321,0.18255642,953.48,951.99,0.18262923]
["bitfinex-derivatives","BNBF0:USTF0",1768671284348,0.63709257,953.3,951.99,0.18262923]
["bitfinex-derivatives","BNBF0:USTF0",1768671389335,0.63033956,953.56,952.58,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671407848,0.62815345,953.53,952.62,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671436965,0.62968282,953.27,952.28,4.06573952]
["bitfinex-derivatives","BNBF0:USTF0",1768671453186,0.62883218,953.55,952.28,4.06573952]
["bitfinex-derivatives","BNBF0:USTF0",1768671561781,5.32778026,953.48,952.38,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671604225,0.62660814,953.36,952.46,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671625239,0.6268023,953.31,952.48,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671663568,0.62611545,953.59,952.55,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671700900,0.62958188,953.47,952.53,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671713605,0.63101439,953.42,952.59,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671747044,0.63203851,953.31,951.67,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671761952,0.62933767,953.33,951.25,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671789485,0.63237515,952.71,951.65,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671829609,0.63497668,953.2,951.8,1.56469581]
["bitfinex-derivatives","BNBF0:USTF0",1768671850432,0.63557235,953.02,951.26,4.50226744]
["bitfinex-derivatives","BNBF0:USTF0",1768671877157,0.63648466,952.93,951.26,4.50226744]
["bitfinex-derivatives","BNBF0:USTF0",1768671955927,0.62671502,953.84,952.56,1.56521966]
["bitfinex-derivatives","BNBF0:USTF0",1768672005971,0.63482378,953.35,952.11,4.27585795]
["bitfinex-derivatives","BNBF0:USTF0",1768672034703,0.63209721,953.68,951.67,0.18252339]
["bitfinex-derivatives","BNBF0:USTF0",1768672053519,0.63257888,953.65,951.67,0.18252339]
["bitfinex-derivatives","BNBF0:USTF0",1768672084240,0.63571933,953.5,951.75,41.11859709]
["bitfinex-derivatives","BNBF0:USTF0",1768672100563,0.636157,953.35,951.75,41.11859709]
["bitfinex-derivatives","BNBF0:USTF0",1768672144090,0.64011743,952.92,951.48,0.18271025]
["bitfinex-derivatives","BNBF0:USTF0",1768672185931,0.64334136,952.75,951.37,0.18274336]
["bitfinex-derivatives","BNBF0:USTF0",1768672193837,0.64244431,952.72,951.37,0.18274336]
["bitfinex-derivatives","BNBF0:USTF0",1768672231773,0.64443926,952.61,951.37,0.18274336]
["bitfinex-derivatives","BNBF0:USTF0",1768672268412,0.64382679,952.84,951.27,0.18275103]
["bitfinex-derivatives","BNBF0:USTF0",1768672281020,0.6434459,952.71,951.19,0.18278703]
["bitfinex-derivatives","BNBF0:USTF0",1768672314954,0.64398188,952.52,951.15,6.47035519]
["bitfinex-derivatives","BNBF0:USTF0",1768672391827,0.64951803,952.31,951.15,6.47035519]
["bitfinex-derivatives","BNBF0:USTF0",1768672468894,0.64117843,952.69,950.92,2.78969078]
["bitfinex-derivatives","BNBF0:USTF0",1768672517441,0.64141623,952.6,950.92,0.18280191]
["bitfinex-derivatives","BNBF0:USTF0",1768672543859,0.63961638,952.48,950.92,0.18280191]
["bitfinex-derivatives","BNBF0:USTF0",1768672567281,0.74760063,952.63,950.96,0.18281728]
["bitfinex-derivatives","BNBF0:USTF0",1768672601400,0.63532868,952.43,951.49,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672737914,0.18264888,953.08,952.09,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672806168,0.6285383,953.69,952.64,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672825376,0.18254732,953.72,952.56,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672856403,0.63253608,953.49,952.37,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672872728,0.63180603,953.57,952.54,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672905358,1.37115969,953.64,952.4,1.57582399]
["bitfinex-derivatives","BNBF0:USTF0",1768672947680,1.3707422,953.42,951.26,0.18269731]
["bitfinex-derivatives","BNBF0:USTF0",1768672954883,1.37662478,953.09,951.26,0.18269731]
["bitfinex-derivatives","BNBF0:USTF0",1768672991102,1.3772147,953.02,951.67,1.57165965]
["bitfinex-derivatives","BNBF0:USTF0",1768673039831,1.37123864,952.84,951.69,1.57165965]
["bitfinex-derivatives","BNBF0:USTF0",1768673045534,0.18267764,952.91,951.71,1.57165965]
["bitfinex-derivatives","BNBF0:USTF0",1768673081271,0.6404002,952.97,951.31,4.16303651]
["bitfinex-derivatives","BNBF0:USTF0",1768673158025,0.6380678,953.09,951.48,0.18264505]
["bitfinex-derivatives","BNBF0:USTF0",1768673158630,0.6380678,953.06,951.48,0.18264505]
["bitfinex-derivatives","BNBF0:USTF0",1768673207579,0.63924789,953.02,951.39,3.84447408]
["bitfinex-derivatives","BNBF0:USTF0",1768673233502,0.6399997,953.02,951.39,3.84447408]
["bitfinex-derivatives","BNBF0:USTF0",1768673324669,0.63996298,953.13,951.42,3.90633338]
["bitfinex-derivatives","BNBF0:USTF0",1768673347591,1.36962673,953.14,951.42,3.90633338]
["bitfinex-derivatives","BNBF0:USTF0",1768673373204,1.37532938,952.94,951.42,3.90633338]
["bitfinex-derivatives","BNBF0:USTF0",1768673394514,0.64192996,952.6,951.29,0.18270977]
["bitfinex-derivatives","BNBF0:USTF0",1768673421742,0.63904257,953.18,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673465173,1.37448023,952.97,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673475883,1.37455651,953.01,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673509111,1.37980302,952.95,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673547736,1.38127455,952.84,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673585667,1.38137768,952.91,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673593976,0.6422145,952.74,951.42,0.18270114]
["bitfinex-derivatives","BNBF0:USTF0",1768673636020,1.38238756,952.83,951.48,0.18270498]
["bitfinex-derivatives","BNBF0:USTF0",1768673669448,1.37997481,952.93,951.48,0.18270498]
["bitfinex-derivatives","BNBF0:USTF0",1768673684759,0.64166181,952.77,951.48,0.18270498]
["bitfinex-derivatives","BNBF0:USTF0",1768673722894,0.64401479,952.6,951.35,0.18273808]
["bitfinex-derivatives","BNBF0:USTF0",1768673758631,0.64393765,952.58,951.35,0.18274144]
["bitfinex-derivatives","BNBF0:USTF0",1768673779849,1.38079806,952.83,951.35,0.18274144]
["bitfinex-derivatives","BNBF0:USTF0",1768673805971,0.63872342,952.84,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768673839693,0.63966292,952.76,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768673863511,0.63880812,952.69,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768673888136,0.63843495,952.76,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768673934367,3.95017739,952.66,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768673965591,0.63975889,952.57,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768673981202,0.63960031,952.54,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768674014038,0.64012857,952.63,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768674027850,3.95017739,952.66,951.43,0.18271265]
["bitfinex-derivatives","BNBF0:USTF0",1768674095404,1.3792193,952.84,951.49,0.18273184]
["bitfinex-derivatives","BNBF0:USTF0",1768674133640,0.63950925,952.61,951.49,0.18273184]
["bitfinex-derivatives","BNBF0:USTF0",1768674141542,1.37868049,952.82,951.49,0.18273184]
["bitfinex-derivatives","BNBF0:USTF0",1768674182870,0.64107958,952.61,951.49,0.18273184]
["bitfinex-derivatives","BNBF0:USTF0",1768674286249,3.98469382,952.79,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674301660,0.63915056,952.76,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674334188,0.64070742,952.75,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674353002,0.64055941,952.78,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674378426,0.63951167,952.49,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674430463,0.64565823,952.41,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674454682,0.64558471,952.68,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674462185,0.64561365,952.6,951.31,0.18275679]
["bitfinex-derivatives","BNBF0:USTF0",1768674490707,0.64660571,952.48,951.33,0.18275631]
["bitfinex-derivatives","BNBF0:USTF0",1768674536647,0.64302906,952.53,951.33,0.18275631]
["bitfinex-derivatives","BNBF0:USTF0",1768674568076,0.63480582,952.5,951.65,1.57663661]
["bitfinex-derivatives","BNBF0:USTF0",1768674583689,0.63603237,952.56,951.36,3.03214618]
["bitfinex-derivatives","BNBF0:USTF0",1768674674056,4.47370415,952.71,951.42,0.18269155]
["bitfinex-derivatives","BNBF0:USTF0",1768674704675,29.00530589,953.18,951.5,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768674741216,0.63452346,953.42,951.66,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768674781147,0.63753546,953.7,951.89,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768674791556,0.63619126,953.62,951.88,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768674824683,0.63250751,953.44,952.37,1.5686342]
["bitfinex-derivatives","BNBF0:USTF0",1768674864217,0.63448302,953.39,951.75,27.16135857]
["bitfinex-derivatives","BNBF0:USTF0",1768674880324,0.63637157,953.65,951.9,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768674909138,0.63392686,953.66,951.88,30.06991096]
["bitfinex-derivatives","BNBF0:USTF0",1768674965079,0.63979595,953.51,951.94,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768675018519,4.4485228,953.75,952.1,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768675041335,0.63757046,953.69,952.11,2.62477857]
["bitfinex-derivatives","BNBF0:USTF0",1768675081568,0.1823498,954.49,953.16,1.5650853]
["bitfinex-derivatives","BNBF0:USTF0",1768675121095,0.62817292,954.32,953.2,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675141614,0.63237627,954.58,953.27,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675177240,0.63238995,954.49,953.33,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675253796,0.63140238,954.52,953.38,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675269321,0.63121228,954.52,953.24,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675302940,0.63004063,954.18,953.07,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675343377,0.62840744,954.22,953.24,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675351178,0.62879578,954.29,953.26,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675387204,0.62976842,954.15,953.31,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675401513,0.6288267,954.32,953.32,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675434439,0.62971575,954.33,953.31,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675478579,0.62919753,954.42,953.45,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675510497,0.63110909,954.5,953.53,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675518409,0.62948714,954.46,953.53,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675592774,0.63266127,954.63,953.65,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675618691,0.63075251,954.33,953.23,30.51593548]
["bitfinex-derivatives","BNBF0:USTF0",1768675642209,0.62714276,954.38,953.14,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675665639,0.62619473,954.57,953.31,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675691548,0.62388413,954.32,953.16,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675712771,0.62535517,954.41,953.09,2.76695706]
["bitfinex-derivatives","BNBF0:USTF0",1768675740604,0.62829955,954.21,953.11,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675784531,0.62770685,954.09,953.12,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675818163,0.62910248,954.03,953.15,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675831471,0.6313108,954.04,953.17,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675871306,3.92125651,954.59,953.29,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675879307,0.62808207,954.58,953.28,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675915743,3.92125651,954.59,953.49,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675957172,0.63283543,954.51,953.42,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768675962579,0.63283261,954.48,953.42,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676006710,0.63189701,954.59,953.35,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676038133,0.63139758,954.16,953.12,25.54879647]
["bitfinex-derivatives","BNBF0:USTF0",1768676056644,0.63110008,954.23,953.12,25.54879647]
["bitfinex-derivatives","BNBF0:USTF0",1768676085066,0.63403927,954.36,953.13,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676106284,0.63308904,954.21,953.25,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676129306,0.62717283,954.34,953.22,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676193149,0.62482292,954.25,953.26,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676232277,0.62579727,954.21,952.64,0.18248367]
["bitfinex-derivatives","BNBF0:USTF0",1768676253495,0.62627861,954.24,952.69,2.74957748]
["bitfinex-derivatives","BNBF0:USTF0",1768676281121,0.62349596,953.66,952.69,2.74957748]
["bitfinex-derivatives","BNBF0:USTF0",1768676324358,0.62603047,953.85,952.69,2.74957748]
["bitfinex-derivatives","BNBF0:USTF0",1768676357697,0.62551645,953.85,952.62,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676370905,0.6249882,953.66,952.72,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676407533,0.62087014,953.99,952.66,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676488088,0.62087014,953.75,952.76,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676524316,0.62639096,953.85,952.7,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676565653,0.62601936,953.85,952.85,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676598579,0.62184961,954.05,952.96,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676614687,0.62150036,953.86,952.86,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676646319,0.62128308,953.92,952.73,2.72530452]
["bitfinex-derivatives","BNBF0:USTF0",1768676665130,0.62190438,953.92,952.85,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676690548,0.61990703,953.8,952.78,2.75070373]
["bitfinex-derivatives","BNBF0:USTF0",1768676715361,0.62005687,953.78,952.78,2.75070373]
["bitfinex-derivatives","BNBF0:USTF0",1768676766906,0.62052416,953.99,952.88,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676792325,0.61924742,953.84,952.97,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676812435,0.61854753,954.1,952.7,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676847766,0.62240085,954.01,952.56,25.78515525]
["bitfinex-derivatives","BNBF0:USTF0",1768676851467,0.62240085,953.84,952.56,25.78515525]
["bitfinex-derivatives","BNBF0:USTF0",1768676895006,0.62368253,953.87,952.56,25.78515525]
["bitfinex-derivatives","BNBF0:USTF0",1768676928733,0.62481015,953.65,952.51,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676941045,0.62107124,953.68,952.33,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768676977568,0.6159019,953.51,952.46,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768677017208,0.62082633,953.66,952.38,2.73237801]
["bitfinex-derivatives","BNBF0:USTF0",1768677028125,0.62060019,953.6,952.38,2.73237801]
["bitfinex-derivatives","BNBF0:USTF0",1768677061150,0.62263897,953.48,952.38,2.73237801]
["bitfinex-derivatives","BNBF0:USTF0",1768677077163,0.62264157,953.19,952.38,2.73237801]
["bitfinex-derivatives","BNBF0:USTF0",1768677107488,0.62157356,953.53,952.38,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768677146420,0.61830833,953.38,952.49,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768677164041,0.61769727,953.45,952.5,1.55275662]
["bitfinex-derivatives","BNBF0:USTF0",1768677215070,0.18232161,955.29,953.39,0.78314493]
["bitfinex-derivatives","BNBF0:USTF0",1768677756187,0.18244922,954.28,952.78,0.78646396]
["bitfinex-derivatives","BNBF0:USTF0",1768678052339,25.9185424,954.34,953.05,0.78530909]
["bitfinex-derivatives","BNBF0:USTF0",1768678408718,0.18248414,953.71,952.23,1.04946627]
["bitfinex-derivatives","BNBF0:USTF0",1768678526312,0.1823799,954.46,953.38,1.04946627]
["bitfinex-derivatives","BNBF0:USTF0",1768678590061,3.88419389,954.43,951.87,2.77793463]
["bitfinex-derivatives","BNBF0:USTF0",1768678632286,0.62580866,953.51,952.25,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678663620,0.63048306,953.71,952.46,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678704061,0.63031194,953.47,952.63,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678715464,0.62931676,953.85,952.63,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678751994,0.63020415,953.56,952.63,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678791030,0.62977354,953.6,952.62,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678801647,0.63140351,953.56,952.62,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678834769,0.63238444,953.86,952.62,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678880511,0.63162169,953.52,952.63,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678883013,0.6339408,953.8,952.63,1.55833765]
["bitfinex-derivatives","BNBF0:USTF0",1768678929751,0.63462963,953.76,952.42,2.6849375]
["bitfinex-derivatives","BNBF0:USTF0",1768678958372,3.9762331,954.05,952.19,0.18252482]
["bitfinex-derivatives","BNBF0:USTF0",1768678966476,0.63396253,953.69,952.19,0.18252482]
["bitfinex-derivatives","BNBF0:USTF0",1768679018218,0.63918934,953.68,952.27,0.18256456]
["bitfinex-derivatives","BNBF0:USTF0",1768679041532,0.63942181,953.48,952.27,0.18256456]
["bitfinex-derivatives","BNBF0:USTF0",1768679067350,0.63869355,953.56,952.27,0.18256456]
["bitfinex-derivatives","BNBF0:USTF0",1768679088272,0.63759837,953.4,952.27,0.18256456]
["bitfinex-derivatives","BNBF0:USTF0",1768679117289,0.6381192,953.46,952.17,0.18260863]
["bitfinex-derivatives","BNBF0:USTF0",1768679136812,0.63848519,953.2,952.17,0.18260863]
["bitfinex-derivatives","BNBF0:USTF0",1768679167229,0.63883242,953.4,952.17,0.18260863]
["bitfinex-derivatives","BNBF0:USTF0",1768679208065,0.6376549,953.43,952.17,0.18260863]
["bitfinex-derivatives","BNBF0:USTF0",1768679244692,0.18258228,953.48,951.86,0.18263786]
["bitfinex-derivatives","BNBF0:USTF0",1768679255003,0.63356685,953.02,951.86,0.18263786]
["bitfinex-derivatives","BNBF0:USTF0",1768679290742,0.63347996,953.18,952.12,1.57154351]
["bitfinex-derivatives","BNBF0:USTF0",1768679305044,0.63217784,953.45,952.24,1.57154351]
["bitfinex-derivatives","BNBF0:USTF0",1768679337681,0.63275874,953.44,952.31,1.57154351]
["bitfinex-derivatives","BNBF0:USTF0",1768679382413,25.475658,953.63,952.4,1.57154351]
["bitfinex-derivatives","BNBF0:USTF0",1768679413139,0.63415782,953.64,952.23,3.99679417]
["bitfinex-derivatives","BNBF0:USTF0",1768679431962,0.63499218,953.62,952.52,1.572317]
["bitfinex-derivatives","BNBF0:USTF0",1768679460291,0.63327403,953.48,952.51,1.572317]
["bitfinex-derivatives","BNBF0:USTF0",1768679481800,0.63326774,953.28,952.35,4.17276308]
["bitfinex-derivatives","BNBF0:USTF0",1768679504515,0.63174444,953.27,952.01,27.00397338]
["bitfinex-derivatives","BNBF0:USTF0",1768679531233,0.63187933,952.94,951.73,4.15290464]
["bitfinex-derivatives","BNBF0:USTF0",1768679579059,0.63903235,952.26,951.33,0.18277215]
["bitfinex-derivatives","BNBF0:USTF0",1768679590358,0.63906733,952.46,951.33,0.18277215]
["bitfinex-derivatives","BNBF0:USTF0",1768679618872,0.63775065,952.3,951.33,0.18277215]
["bitfinex-derivatives","BNBF0:USTF0",1768679663318,0.62861653,952.78,951.5,1.57158118]
["bitfinex-derivatives","BNBF0:USTF0",1768679669724,0.62893983,952.76,951.54,1.57158118]
["bitfinex-derivatives","BNBF0:USTF0",1768679709354,0.63499481,952.97,951.69,1.57158118]
["bitfinex-derivatives","BNBF0:USTF0",1768679745784,0.63558601,953.03,951.5,4.4829805]
["bitfinex-derivatives","BNBF0:USTF0",1768679755792,0.63558601,952.59,951.5,4.4829805]
["bitfinex-derivatives","BNBF0:USTF0",1768679816142,0.63219752,952.82,951.66,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768679852070,0.63083651,952.72,951.66,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768679865883,0.63130857,952.79,951.85,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768679903205,0.62632174,953.39,951.98,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768679941844,0.62911502,953.48,952.26,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768679960058,0.62945464,953.38,952.28,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768679988375,0.63113563,953.41,952.31,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680009695,0.63044523,953.37,952.14,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680031715,0.62952766,953.3,952.23,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680058345,0.62757759,953.34,952.25,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680105779,0.63129358,953.22,952.34,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680202660,0.63110497,953.35,952.16,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680220374,0.63123843,953.3,952.2,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680256510,0.63197015,953.12,952.2,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680291524,0.63179096,953.39,952.35,6.09015874]
["bitfinex-derivatives","BNBF0:USTF0",1768680304335,0.63137745,953.39,952.35,6.09015874]
["bitfinex-derivatives","BNBF0:USTF0",1768680340570,0.63365965,953.21,952.35,6.09015874]
["bitfinex-derivatives","BNBF0:USTF0",1768680350575,0.63307149,953.14,952.35,6.09015874]
["bitfinex-derivatives","BNBF0:USTF0",1768680388610,0.63222715,953.41,952.35,6.09015874]
["bitfinex-derivatives","BNBF0:USTF0",1768680424532,0.63408009,953.47,952.53,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680438152,0.63350187,953.72,952.5,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680468378,0.6339084,953.66,952.61,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680487190,4.56655982,953.74,952.73,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680522029,0.63281768,953.73,952.83,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680558648,4.56655982,953.74,952.88,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680583466,0.63124208,953.94,952.88,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680634198,0.63039567,954.02,952.88,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680661017,0.63082562,953.9,952.88,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680681034,0.62965901,953.8,952.69,2.68955423]
["bitfinex-derivatives","BNBF0:USTF0",1768680710258,0.63030459,953.7,952.76,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680727776,0.63081985,953.82,952.76,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680765296,0.62546973,953.87,952.85,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680780508,3.96713869,953.89,952.93,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680814943,0.62938599,953.95,952.94,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680851968,0.63078011,953.99,952.94,1.57443764]
["bitfinex-derivatives","BNBF0:USTF0",1768680891707,0.63162743,953.76,952.9,2.78071287]
["bitfinex-derivatives","BNBF0:USTF0",1768680901916,3.99659181,954.12,952.9,2.78071287]
["bitfinex-derivatives","BNBF0:USTF0",1768680936648,0.63625778,953.94,952.5,0.1824741]
["bitfinex-derivatives","BNBF0:USTF0",1768680974781,0.6342635,953.86,952.76,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681005312,0.63182269,953.78,952.8,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681053150,0.62958162,953.76,952.83,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681080987,0.62980899,953.87,952.94,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681102996,0.62901308,953.88,952.91,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681127620,0.62925357,953.97,952.9,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681150132,0.63009018,953.99,952.86,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681169842,0.63145453,953.79,952.9,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681208972,0.62987368,953.72,952.81,3.22517756]
["bitfinex-derivatives","BNBF0:USTF0",1768681237991,0.62693414,954.06,952.81,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681256007,0.62693206,953.71,952.81,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681287829,0.62756276,954.0,952.5,25.84328951]
["bitfinex-derivatives","BNBF0:USTF0",1768681390015,0.63034998,953.37,952.33,4.25196069]
["bitfinex-derivatives","BNBF0:USTF0",1768681399818,0.63002485,953.47,952.33,2.67813556]
["bitfinex-derivatives","BNBF0:USTF0",1768681437351,0.62015177,953.29,952.33,2.67813556]
["bitfinex-derivatives","BNBF0:USTF0",1768681476293,0.63083806,952.98,951.7,1.57382513]
["bitfinex-derivatives","BNBF0:USTF0",1768681483700,0.63061496,953.13,951.71,4.25682982]
["bitfinex-derivatives","BNBF0:USTF0",1768681529233,0.63334317,952.74,951.71,2.68300469]
["bitfinex-derivatives","BNBF0:USTF0",1768681561351,0.63601535,952.85,951.71,2.68300469]
["bitfinex-derivatives","BNBF0:USTF0",1768681569552,0.18267525,953.12,951.71,2.68300469]
["bitfinex-derivatives","BNBF0:USTF0",1768681618081,0.63507922,952.8,951.69,0.1826671]
["bitfinex-derivatives","BNBF0:USTF0",1768681645788,0.18267525,953.12,951.69,0.1826671]
["bitfinex-derivatives","BNBF0:USTF0",1768681667516,0.63736583,952.96,951.69,0.1826671]
["bitfinex-derivatives","BNBF0:USTF0",1768681693245,0.63771292,952.75,951.69,0.1826671]
["bitfinex-derivatives","BNBF0:USTF0",1768681717361,0.636848,952.98,951.69,0.1826671]
["bitfinex-derivatives","BNBF0:USTF0",1768681736981,0.63694024,952.87,951.73,0.18267285]
["bitfinex-derivatives","BNBF0:USTF0",1768681767103,0.62545879,952.99,951.55,0.18271073]
["bitfinex-derivatives","BNBF0:USTF0",1768681819026,0.62568337,952.2,950.89,0.18281536]
["bitfinex-derivatives","BNBF0:USTF0",1768681830339,0.62520197,952.23,950.89,0.18281536]
["bitfinex-derivatives","BNBF0:USTF0",1768681861872,0.63213208,952.3,951.07,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768681901702,0.62990247,952.47,950.77,0.18282688]
["bitfinex-derivatives","BNBF0:USTF0",1768681910919,0.62990247,952.05,950.77,0.18282688]
["bitfinex-derivatives","BNBF0:USTF0",1768681949453,0.63236368,951.89,950.84,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768681989280,0.63133618,951.95,950.79,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768681997079,0.63107886,952.09,950.78,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682038315,0.62645644,951.58,950.19,0.18293789]
["bitfinex-derivatives","BNBF0:USTF0",1768682127099,0.6276364,950.87,949.66,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682143709,0.6278327,950.68,949.83,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682170124,0.63109142,950.78,949.83,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682208356,0.62976659,951.04,949.95,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682229875,0.63005319,950.9,949.94,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682252188,0.62890494,951.05,949.99,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682278609,0.62856835,950.91,950.01,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682326940,0.62872291,950.99,949.9,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682356268,0.62960554,950.93,949.94,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682373579,0.6297302,950.91,949.94,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682405217,0.18304566,951.17,949.94,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682419033,5.11703907,951.02,949.94,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682453260,0.63006526,950.96,949.99,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682492696,0.6307276,950.96,950.04,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682500800,0.63072972,950.92,949.95,3.48439232]
["bitfinex-derivatives","BNBF0:USTF0",1768682629197,4.16151663,951.02,950.16,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682767235,0.62269855,951.42,950.2,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682781448,0.62243077,951.47,950.21,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682810073,0.6245248,951.51,950.29,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682830191,0.62481058,951.49,950.3,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682856921,0.62546918,951.37,950.3,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682906949,0.62753842,951.21,950.29,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768682985302,0.62340906,951.98,950.67,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768683010119,0.62253529,951.83,950.71,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768683032443,0.61902481,951.86,950.76,1.57096155]
["bitfinex-derivatives","BNBF0:USTF0",1768683070375,0.62015214,951.86,950.9,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683100507,0.62285893,951.88,950.97,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683118224,0.62255277,951.85,950.96,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683151051,0.62313505,951.85,950.98,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683166664,0.62303881,951.84,950.99,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683200892,0.62256581,951.83,950.99,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683237726,0.62382183,951.89,950.99,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683250239,0.62382038,951.82,950.99,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683285172,0.62237579,951.96,951.0,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683325305,4.87955408,951.97,951.0,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683339122,0.62245854,951.95,951.0,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683368449,0.62208783,951.96,951.03,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683388458,0.62429114,951.93,951.03,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683415887,0.62492251,951.99,951.07,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683489546,0.62128572,952.93,951.84,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683514866,0.62355271,953.08,951.9,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683539081,0.62360893,953.06,951.9,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683562200,0.6236636,952.9,951.91,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683589714,0.62442827,953.19,951.9,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683634950,0.62328352,953.0,951.91,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683646359,0.62325844,952.76,951.91,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683679389,0.62331071,952.99,951.91,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683694392,0.62223641,952.87,951.92,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683751138,0.61835172,953.48,952.09,5.80922921]
["bitfinex-derivatives","BNBF0:USTF0",1768683789170,6.06081393,953.41,952.53,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683846117,0.61975498,954.03,952.72,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683950404,0.62394151,954.34,953.08,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768683994037,0.62125773,953.95,952.85,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684026360,0.62260466,953.92,952.89,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684042974,0.62199521,954.38,953.22,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684072190,0.62150565,954.33,953.23,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684108324,0.6207285,955.14,953.66,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684130840,0.61913102,955.0,953.61,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684155255,0.6207705,954.82,953.37,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684179671,0.62045703,955.11,953.35,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684198882,0.62261862,955.07,953.47,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684229311,0.62323941,954.54,953.5,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684274532,0.62302493,954.54,953.51,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684279437,0.62302493,954.33,953.5,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684405727,0.62614809,954.46,953.29,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684440154,0.62629888,954.15,953.31,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684452065,0.62469089,954.48,953.21,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684488185,0.62446755,954.26,953.02,2.88582335]
["bitfinex-derivatives","BNBF0:USTF0",1768684529626,0.62827436,953.75,952.73,27.48555052]
["bitfinex-derivatives","BNBF0:USTF0",1768684536534,0.6307648,953.61,952.73,27.48555052]
["bitfinex-derivatives","BNBF0:USTF0",1768684579968,0.18249611,953.87,952.73,27.48555052]
["bitfinex-derivatives","BNBF0:USTF0",1768684611496,0.18249611,953.87,952.72,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684628010,0.62760521,953.81,952.74,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684654424,0.62436828,953.84,952.75,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684677337,0.62511009,953.86,952.79,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684701763,0.62426578,953.97,952.83,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684740094,0.62631623,953.92,952.93,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684764817,0.62590397,953.93,952.62,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684784732,0.62638918,953.63,952.56,33.44414]
["bitfinex-derivatives","BNBF0:USTF0",1768684815159,0.62529472,953.41,952.07,0.18258755]
["bitfinex-derivatives","BNBF0:USTF0",1768684859197,0.6281639,953.83,952.27,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684890425,0.62812559,953.22,952.07,0.18258755]
["bitfinex-derivatives","BNBF0:USTF0",1768684905434,0.62751666,953.47,952.07,0.18258755]
["bitfinex-derivatives","BNBF0:USTF0",1768684939766,0.62866998,953.05,952.14,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684951883,0.62549646,953.34,952.2,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768684988719,0.18253583,953.76,952.52,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685024047,0.62233362,953.52,952.18,4.06884211]
["bitfinex-derivatives","BNBF0:USTF0",1768685035251,0.62214031,953.56,952.18,4.06884211]
["bitfinex-derivatives","BNBF0:USTF0",1768685075798,0.62824199,953.06,952.13,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685109220,0.62863771,953.16,952.16,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685125641,0.628972,953.33,952.26,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685152164,0.62606199,953.33,952.27,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685215415,0.62670067,953.17,952.25,7.98607614]
["bitfinex-derivatives","BNBF0:USTF0",1768685240524,0.62616128,953.23,952.25,6.41128903]
["bitfinex-derivatives","BNBF0:USTF0",1768685293771,0.62474058,953.16,952.2,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685316394,0.62449012,953.16,952.2,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685343228,0.6244352,953.07,952.21,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685363250,0.62346296,953.34,952.12,6.01383727]
["bitfinex-derivatives","BNBF0:USTF0",1768685399973,0.62533664,953.33,952.15,1.57478711]
["bitfinex-derivatives","BNBF0:USTF0",1768685432612,0.62640001,952.8,951.06,0.18276351]
["bitfinex-derivatives","BNBF0:USTF0",1768685447323,0.61917381,952.93,951.06,0.18276351]
["bitfinex-derivatives","BNBF0:USTF0",1768685481651,0.63936927,952.61,951.06,0.18276351]
["bitfinex-derivatives","BNBF0:USTF0",1768685493557,0.64063838,952.74,951.06,0.18276351]
["bitfinex-derivatives","BNBF0:USTF0",1768685530892,0.63884012,952.84,951.06,0.18276351]
["bitfinex-derivatives","BNBF0:USTF0",1768685564421,0.6377981,952.85,951.06,0.18276351]
["bitfinex-derivatives","BNBF0:USTF0",1768685579331,0.64013942,952.93,951.11,35.6185753]
["bitfinex-derivatives","BNBF0:USTF0",1768685611048,0.63977488,952.7,951.11,35.6185753]
["bitfinex-derivatives","BNBF0:USTF0",1768685656475,0.6332682,952.97,951.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685685308,0.63228585,952.94,951.96,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685692713,0.632289,952.9,951.96,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685715433,0.63043486,952.66,951.5,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685767073,0.63009369,952.62,951.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685791585,0.63009451,952.49,951.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685813098,0.62969804,952.81,951.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685840731,0.62964418,952.55,951.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685857540,0.62993965,952.78,951.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685890083,0.62701095,952.9,951.02,0.18278271]
["bitfinex-derivatives","BNBF0:USTF0",1768685930711,0.62861919,952.7,951.02,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685941626,0.62861919,952.19,951.05,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768685975950,0.63245255,952.64,951.06,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686012886,0.63127792,952.22,951.12,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686025599,0.63092766,952.18,951.18,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686060018,0.62929288,952.27,951.13,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686075130,0.62879144,952.34,951.29,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686106855,0.62752673,952.49,951.34,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686152098,0.62399642,952.63,951.58,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686181716,0.62339003,952.58,951.34,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686201829,0.62348739,952.29,951.44,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686226438,0.62358515,952.44,951.28,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686500869,0.62637003,952.19,951.28,2.71354419]
["bitfinex-derivatives","BNBF0:USTF0",1768686525489,0.62373553,952.33,951.28,2.71354419]
["bitfinex-derivatives","BNBF0:USTF0",1768686583321,3.90042976,952.41,951.59,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686642459,0.62004618,952.61,951.53,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686658576,0.6210003,952.61,951.55,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686691403,0.62529788,952.57,951.42,2.75085626]
["bitfinex-derivatives","BNBF0:USTF0",1768686733832,0.62570064,952.32,951.15,25.49941767]
["bitfinex-derivatives","BNBF0:USTF0",1768686769861,0.62767602,952.06,951.19,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686781664,0.62765678,952.03,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686818491,0.62728414,952.07,951.19,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686828202,0.62729826,952.14,951.19,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686865430,0.62762992,952.26,951.19,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686908062,0.62688499,952.22,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686912364,0.62688499,952.03,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686957411,0.62683085,952.07,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768686988127,0.62605993,952.17,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687008546,0.62605869,952.12,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687032565,0.62621284,952.05,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687057782,0.62506597,952.1,951.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687106927,5.0007074,952.19,951.25,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687139962,0.62212664,952.25,951.31,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687159475,0.62032368,952.51,951.41,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687195702,0.62167806,952.71,951.54,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687200606,0.62167806,952.48,951.54,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687242957,0.62103598,952.47,951.39,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687278178,0.62022207,952.37,951.11,37.33515857]
["bitfinex-derivatives","BNBF0:USTF0",1768687290186,0.61956742,952.43,951.11,37.33515857]
["bitfinex-derivatives","BNBF0:USTF0",1768687327615,0.62503274,952.42,950.28,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687376863,0.62198724,951.7,950.59,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687389173,0.62490881,952.28,950.65,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687421292,0.62198275,951.77,950.72,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687439508,0.62337825,951.83,950.82,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687468942,0.62402232,951.76,950.83,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687504977,0.62431745,951.78,950.79,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687528394,0.62379841,952.0,950.8,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687551306,0.62434071,951.97,950.85,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687577428,0.62717193,951.93,950.84,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687627474,0.62667916,952.02,950.89,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687654915,0.62711741,951.83,950.92,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687673823,0.18287636,952.1,950.92,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687703655,0.62521109,951.64,950.91,3.45074564]
["bitfinex-derivatives","BNBF0:USTF0",1768687717166,0.62372284,951.65,950.45,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687757396,5.02816842,951.73,950.59,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687792423,0.62696023,951.62,950.59,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687804735,0.62555493,951.7,950.6,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687843462,0.6237982,951.97,950.78,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687878187,0.62426499,951.83,950.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687893202,0.62507463,952.28,950.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687923732,0.62487016,952.25,950.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687941344,0.62486804,952.01,950.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768687969972,0.62315962,952.01,950.94,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688022116,0.61988485,952.08,950.71,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688049040,0.61203586,952.15,950.25,0.18294558]
["bitfinex-derivatives","BNBF0:USTF0",1768688057144,0.61203586,951.79,950.31,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688153625,4.01668919,952.01,950.75,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688175150,0.61839887,951.97,950.93,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688203177,0.6179932,952.31,951.16,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688222689,0.61767821,952.37,951.24,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768688272336,0.18259186,953.64,952.42,1.04348115]
["bitfinex-derivatives","BNBF0:USTF0",1768688502230,5.52079752,953.55,952.4,1.04348115]
["bitfinex-derivatives","BNBF0:USTF0",1768688551273,0.18255498,953.81,951.99,1.04348115]
["bitfinex-derivatives","BNBF0:USTF0",1768688717702,0.6082758,952.93,952.13,4.31399513]
["bitfinex-derivatives","BNBF0:USTF0",1768688728209,0.60768735,953.05,952.13,4.31399513]
["bitfinex-derivatives","BNBF0:USTF0",1768688862728,2.62164987,953.42,951.58,3.61750019]
["bitfinex-derivatives","BNBF0:USTF0",1768689042264,0.61124912,952.21,950.33,0.18289558]
["bitfinex-derivatives","BNBF0:USTF0",1768689057587,0.60985566,952.49,950.33,0.18289558]
["bitfinex-derivatives","BNBF0:USTF0",1768689089409,25.50688195,952.63,950.81,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689148166,0.61190177,951.71,951.03,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768689176992,0.60971837,952.12,951.03,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768689376164,0.60779859,951.8,951.03,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768689405287,0.60572304,951.48,951.03,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768689440421,0.6066097,951.25,949.74,3.21101617]
["bitfinex-derivatives","BNBF0:USTF0",1768689461734,0.60901168,950.85,949.74,3.21101617]
["bitfinex-derivatives","BNBF0:USTF0",1768689490351,1.34565932,949.94,948.73,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768689537478,0.60231337,948.83,947.54,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689544783,0.61107248,949.31,947.52,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689578604,1.34620654,949.06,947.48,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689620631,0.60926991,949.72,947.84,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689628339,0.60774646,949.96,947.9,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689670170,0.60988356,949.69,948.34,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689707702,0.1833113,949.89,948.59,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689716311,0.60810192,949.89,948.69,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689806278,0.60706976,950.24,948.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689840403,0.6110945,949.9,948.83,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689847818,0.60861892,950.13,948.75,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689892352,0.60836712,949.76,948.33,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689921077,0.61368328,949.38,948.43,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689940686,0.61364302,949.36,948.38,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689964113,0.62472737,949.26,948.11,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768689990236,0.61804091,948.23,945.28,2.86198715]
["bitfinex-derivatives","BNBF0:USTF0",1768690011662,0.59720757,948.03,944.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1768690039191,0.60181895,947.33,945.64,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690083835,0.61431178,948.02,946.43,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690114055,5.55004498,948.23,946.78,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690158290,5.55004498,948.23,947.15,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690320107,5.71195391,948.59,947.8,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690345925,0.61348703,948.56,947.48,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690385163,0.61290461,948.33,947.15,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690421795,0.61982961,948.19,947.19,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690430998,0.62016108,948.11,947.21,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690471930,0.62194399,948.18,947.1,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690503453,0.62443472,948.04,946.77,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690556317,5.2063452,948.17,947.16,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690635567,0.61062842,948.32,946.99,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690666685,0.61184905,948.0,947.11,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690703522,0.60907174,948.29,947.08,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690740342,0.61098563,948.13,946.63,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690765876,0.61567848,947.9,946.32,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690786504,0.62563332,947.51,946.44,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690813825,0.62756868,947.83,946.23,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690860954,0.62581484,947.7,946.45,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690891475,0.62401772,947.78,946.57,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690908284,0.18366975,947.82,946.66,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690941515,0.62181124,947.68,946.69,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690979840,34.30571392,948.54,946.81,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768690990345,0.6086125,948.11,946.72,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691025568,0.6137405,948.11,946.39,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691037281,0.61374409,948.15,946.41,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691077612,0.61746948,947.83,946.63,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691108038,0.6174201,947.96,946.42,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691126162,0.61760336,947.7,946.48,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691154881,0.61966859,947.48,946.55,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691175294,0.61802432,947.9,946.74,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691257592,0.61934324,947.97,946.94,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691280316,0.62033132,947.97,947.0,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691303727,0.61972337,947.97,946.97,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691380884,0.6161872,949.04,947.96,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691408506,0.6184481,949.21,947.81,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691427824,0.61610237,949.03,947.3,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691457955,0.62006713,949.09,947.58,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691470162,0.61915007,949.14,947.67,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691506993,0.61931484,948.97,947.47,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691546317,0.1835506,948.45,947.26,4.21353617]
["bitfinex-derivatives","BNBF0:USTF0",1768691557135,0.6182391,948.28,947.26,4.21353617]
["bitfinex-derivatives","BNBF0:USTF0",1768691593969,0.62042968,948.3,947.29,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691633995,0.62298499,948.44,947.24,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691640202,0.62298499,948.16,947.24,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691676218,0.62148503,948.19,947.07,3.84672679]
["bitfinex-derivatives","BNBF0:USTF0",1768691694635,0.62284971,948.16,946.58,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691721965,0.62142052,948.19,946.6,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691806836,0.18367121,947.86,946.82,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691835161,0.62295415,947.83,946.74,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691885201,0.62065038,947.69,946.64,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691906314,0.62098461,947.81,946.74,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691944842,0.62138957,947.81,946.77,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691962759,0.18365909,947.85,946.71,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768691995181,0.61280791,949.14,946.79,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692038923,0.6205869,948.6,947.09,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692046434,0.6205869,948.25,947.2,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692082557,0.62131305,948.18,946.86,3.77175286]
["bitfinex-derivatives","BNBF0:USTF0",1768692120893,0.62448486,948.26,946.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692131704,0.62448486,947.77,946.92,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692168528,0.62581981,948.26,946.92,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692275618,0.62986305,947.66,946.69,2.76191318]
["bitfinex-derivatives","BNBF0:USTF0",1768692281318,0.62973143,947.7,946.69,2.76191318]
["bitfinex-derivatives","BNBF0:USTF0",1768692324652,0.62886313,947.79,946.69,2.76191318]
["bitfinex-derivatives","BNBF0:USTF0",1768692376711,0.62979044,947.92,946.86,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692397125,0.62988055,947.81,946.77,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692423157,0.62625083,947.73,946.7,2.70144907]
["bitfinex-derivatives","BNBF0:USTF0",1768692462789,0.62528217,948.02,946.77,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692485114,0.62522902,947.8,946.77,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692506228,0.62577412,947.71,946.79,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692535259,0.18369399,947.61,946.69,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692581802,0.62622374,947.6,946.74,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692584905,0.18369399,947.61,946.74,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692658465,0.62492891,947.98,946.9,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692692694,0.62824049,947.88,946.91,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692706709,0.62874726,947.9,946.96,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692743439,0.62896079,947.89,946.98,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692781770,0.62870163,947.92,946.99,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692789971,0.62858786,947.99,946.99,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692881547,0.62577357,948.3,947.47,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692914272,0.62876892,948.35,947.47,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692929678,0.62876914,948.31,947.47,1.56791393]
["bitfinex-derivatives","BNBF0:USTF0",1768692969702,5.12678683,948.55,947.46,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768692990818,0.62653532,948.47,947.51,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693016332,0.62826066,948.49,947.59,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693040552,0.6287827,948.43,947.59,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693091996,0.62850962,948.43,947.6,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693099806,0.62850884,948.42,947.6,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693128631,0.62808799,948.36,947.37,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693174080,0.62786752,948.29,947.2,29.87887764]
["bitfinex-derivatives","BNBF0:USTF0",1768693204801,0.62870318,948.1,947.22,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693221017,0.6293303,948.09,947.24,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693254446,0.62949152,948.19,947.27,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693293583,0.18352591,948.51,947.51,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693360240,0.62900535,948.75,947.69,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693395970,0.62760995,949.17,947.74,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693409376,0.62760995,948.56,947.74,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693442300,0.62815566,948.68,947.8,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693484137,0.62855933,948.74,947.75,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693502846,0.62843628,948.71,947.66,5.85596134]
["bitfinex-derivatives","BNBF0:USTF0",1768693531869,0.6288809,949.09,947.67,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693580114,0.18350414,948.56,947.74,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693606130,0.18350414,948.56,947.56,5.74601106]
["bitfinex-derivatives","BNBF0:USTF0",1768693657867,0.6336084,948.55,947.56,5.74601106]
["bitfinex-derivatives","BNBF0:USTF0",1768693768054,0.1835443,948.34,947.51,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693793883,0.63282862,948.31,947.46,5.9118425]
["bitfinex-derivatives","BNBF0:USTF0",1768693811997,0.63323689,948.28,947.46,5.9118425]
["bitfinex-derivatives","BNBF0:USTF0",1768693844119,0.63220554,948.3,947.45,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693859824,0.1835443,948.34,947.45,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768693977929,0.62689725,948.74,947.77,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768694011747,0.18347898,948.76,947.78,1.57773861]
["bitfinex-derivatives","BNBF0:USTF0",1768694049771,0.63244387,948.62,947.58,5.14902755]
["bitfinex-derivatives","BNBF0:USTF0",1768694061184,0.63204253,948.44,947.41,33.00887738]
["bitfinex-derivatives","BNBF0:USTF0",1768694097924,0.63729138,948.41,947.17,4.64679494]
["bitfinex-derivatives","BNBF0:USTF0",1768694111136,0.63942043,948.42,947.17,4.64679494]
["bitfinex-derivatives","BNBF0:USTF0",1768694144461,0.63804758,948.27,947.32,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694231733,0.62903327,948.19,947.26,5.65450366]
["bitfinex-derivatives","BNBF0:USTF0",1768694235237,0.62874774,948.19,947.26,5.65450366]
["bitfinex-derivatives","BNBF0:USTF0",1768694271762,0.18356464,948.23,947.27,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694291072,0.63209525,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694291272,0.63209525,948.1,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694291475,0.63209525,948.09,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694291675,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694291969,0.63209552,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694292173,0.63209552,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694292369,0.63209552,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694292574,0.63209552,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694292770,0.63209552,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694292974,0.63209552,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694293169,0.63209552,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694293373,0.63209552,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694293573,0.63209552,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694293771,0.63209552,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694294071,0.63209552,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694294270,0.63209552,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694294474,0.63209552,948.1,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694294670,0.63209552,948.09,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694294871,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694295075,0.63209673,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694295276,0.63209673,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694295475,0.63209673,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694295672,0.63209673,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694295876,0.63209673,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694296076,0.63209673,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694296372,0.63209673,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694296577,0.63209673,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694296777,0.63209673,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694296977,0.63209673,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694297278,0.63209673,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694297476,0.63209673,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694297674,0.63209673,948.1,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694297873,0.63209673,948.09,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694298073,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694298272,0.63209761,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694298572,0.63209761,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694298773,0.63209761,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694298975,0.63209761,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694299279,0.63209761,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694299574,0.63209761,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694299772,0.63209761,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694299974,0.63209761,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694300177,0.63209761,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694300375,0.63209761,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694300576,0.63209761,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694300775,0.63209761,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694300976,0.63209761,948.1,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694301276,0.63209761,948.09,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694301477,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694301675,0.63209783,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694301880,0.63209783,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694302078,0.63209783,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694302280,0.63209783,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694302580,0.63209783,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694302779,0.63209783,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694302977,0.63209783,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694303277,0.63209783,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694303480,0.63209783,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694303680,0.63209783,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694303980,0.63209783,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694304281,0.63209783,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694304575,0.63209783,948.1,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694304780,0.63209783,948.09,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694304978,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694305176,0.63209788,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694305378,0.63209788,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694305577,0.63209788,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694305777,0.63209788,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694305977,0.63209788,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694306276,0.63209788,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694306480,0.63209788,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694306682,0.63209788,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694306879,0.63209788,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694307077,0.63209788,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694307279,0.63209788,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694307479,0.63209788,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694307780,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694307984,0.63213746,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694308180,0.63213746,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694308384,0.63213746,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694308684,0.63213746,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694308883,0.63213746,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694309082,0.63213746,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694309280,0.63213746,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694309581,0.63213746,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694309880,0.63213746,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694310083,0.63213746,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694310285,0.63213746,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694310481,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694310482,0.63213746,948.11,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694310679,0.63213746,948.1,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694310979,0.63213746,948.09,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694311187,0.18356464,948.23,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694311488,0.63213753,948.22,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694311686,0.63213753,948.21,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694311885,0.63213753,948.2,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694312088,0.63213753,948.19,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694312286,0.63213753,948.18,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694312485,0.63213753,948.17,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694312690,0.63213753,948.16,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694312887,0.63213753,948.15,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694313087,0.63213753,948.14,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694313391,0.63213753,948.13,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694313591,0.63213753,948.12,947.28,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694313789,0.63213753,948.11,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694313989,0.63213753,948.1,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694314188,0.18356464,948.23,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694314389,0.63213755,948.22,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694314593,0.63213755,948.21,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694314793,0.63213755,948.2,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694314988,0.63213755,948.19,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694315288,0.63213755,948.18,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694315492,0.63213755,948.17,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694315690,0.63213755,948.16,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694315893,0.63213755,948.15,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694316093,0.63213755,948.14,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694316289,0.63213755,948.13,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694316589,0.63213755,948.12,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694316793,0.63213755,948.11,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694316991,0.63213755,948.1,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694317195,0.18356464,948.23,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694317395,0.63154452,948.22,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694317694,0.63154452,948.21,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694317990,0.63154452,948.2,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694318194,0.63154452,948.19,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694318396,0.63154452,948.18,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694318596,0.63154452,948.17,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694318793,0.63154452,948.16,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694318997,0.63154452,948.15,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694319196,0.63154452,948.14,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694319393,0.63154452,948.13,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694319597,0.63154452,948.12,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694319800,0.63154452,948.11,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694319996,0.63154452,948.1,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694320193,0.18356464,948.23,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694320398,0.63154371,948.22,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694320596,0.63154371,948.21,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694320800,0.63154371,948.2,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694321100,0.63154371,948.19,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694321300,0.63154371,948.18,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694321499,0.63154371,948.17,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694321797,0.63154371,948.16,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694321997,0.63154371,948.15,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694322196,0.63154371,948.14,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694322396,0.63154371,948.13,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694322596,0.63154371,948.12,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694322799,0.63154371,948.11,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694322999,0.63154371,948.11,947.06,36.20269506]
["bitfinex-derivatives","BNBF0:USTF0",1768694323000,0.18356464,948.23,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694323197,0.6315213,948.22,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694323397,0.6315213,948.21,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694323697,0.6315213,948.2,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694323997,0.6315213,948.19,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694324201,0.6315213,948.18,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694324398,0.6315213,948.17,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694324603,0.6315213,948.16,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694324803,0.6315213,948.15,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694325003,0.6315213,948.14,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694325303,0.6315213,948.13,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694325500,0.6315213,948.12,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694325702,0.6315213,948.11,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694325904,0.18356464,948.23,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694326103,0.63150409,948.22,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694326300,0.63150409,948.21,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694326600,0.63150409,948.2,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694326805,0.63150409,948.19,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694327001,0.63150409,948.18,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694327200,0.63150409,948.17,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694327401,0.63150409,948.16,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694327604,0.63150409,948.15,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694327900,0.63150409,948.14,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694328102,0.63150409,948.13,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694328300,0.63150409,948.12,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694328500,0.63150409,948.11,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694328800,0.18356464,948.23,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694329001,0.63148796,948.22,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694329205,0.63148796,948.21,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694329402,0.63148796,948.2,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694329602,0.63148796,948.19,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694329805,0.18356464,948.23,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694329806,0.63148796,948.18,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694330102,0.63148796,948.17,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694330305,0.63148796,948.16,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694330502,0.63148796,948.15,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694330805,0.63148796,948.14,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694331002,0.63148796,948.13,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694331201,0.63148796,948.12,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694331406,0.63148796,948.11,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694331603,0.18356464,948.23,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694331807,0.63147776,948.22,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694332007,0.63147776,948.21,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694332307,0.63147776,948.2,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694332504,0.63147776,948.19,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694332809,0.63147776,948.18,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694333007,0.63147776,948.17,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694333207,0.63147776,948.16,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694333404,0.63147776,948.15,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694333706,0.63147776,948.14,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694333906,0.63147776,948.13,947.29,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694334103,0.18356464,948.23,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694334405,0.63145656,948.22,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694334706,0.63145656,948.21,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694334907,0.63145656,948.2,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694335207,0.63145656,948.19,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694335403,0.63145656,948.18,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694335606,0.63145656,948.17,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694335803,0.63145656,948.16,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694336007,0.63145656,948.15,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694336204,0.63145656,948.14,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694336407,0.63145656,948.13,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694336604,0.18356464,948.23,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694336808,0.63141905,948.22,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694337005,0.18356464,948.23,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694337006,0.63141905,948.21,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694337205,0.63141905,948.2,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694337410,0.63141905,948.19,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694337607,0.63141905,948.18,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694337907,0.63141905,948.17,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694338210,0.63141905,948.16,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694338510,0.63141905,948.15,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694338810,0.63141905,948.14,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694339010,0.63141905,948.13,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694339207,0.18356464,948.23,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694339406,0.63138237,948.22,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694339608,0.63138237,948.21,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694339807,0.63138237,948.2,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694340108,0.63138237,948.19,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694340309,0.63138237,948.18,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694340509,0.63138237,948.17,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694340713,0.63138237,948.16,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694340913,0.63138237,948.15,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694341113,0.63138237,948.14,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694341311,0.18356464,948.23,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694341514,0.63137147,948.22,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694341711,0.63137147,948.21,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694342011,0.63137147,948.2,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694342311,0.18356464,948.23,947.2,4.86168009]
["bitfinex-derivatives","BNBF0:USTF0",1768694342312,0.63137147,948.19,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694342515,0.63137147,948.18,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694342717,0.63137147,948.17,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694342912,0.63137147,948.16,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694343211,0.63137147,948.15,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694343412,0.63137147,948.14,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694343617,0.18356464,948.23,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694343818,0.63153776,948.22,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694344015,0.63153776,948.21,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694344218,0.63153776,948.2,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694344520,0.63153776,948.19,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694344817,0.63153776,948.18,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694345015,0.63153776,948.17,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694345314,0.63153776,948.16,947.3,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694345618,0.63153776,948.15,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694345815,0.63153776,948.14,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694346019,0.18356464,948.23,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694346217,0.62994038,948.22,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694346417,0.62994038,948.21,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694346615,0.62994038,948.2,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694346915,0.62994038,948.19,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694347118,0.62994038,948.18,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694347420,0.62994038,948.17,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694347618,0.62994038,948.16,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694347818,0.62994038,948.15,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694348118,0.62994038,948.14,947.31,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694348317,0.62990441,948.13,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694348514,0.62990441,948.12,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694348715,0.62990441,948.11,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694348918,0.62990441,948.1,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694349218,0.62990441,948.09,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694349419,0.18356464,948.23,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694349617,0.62987799,948.22,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694349818,0.62987799,948.21,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694350120,0.62987799,948.2,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694350316,0.62987799,948.19,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694350519,0.62987799,948.18,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694350718,0.18356464,948.23,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694350719,0.62987799,948.17,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694351018,0.62987799,948.16,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694351217,0.62987799,948.15,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694351415,0.62987799,948.14,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694351615,0.62987799,948.13,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694351819,0.62987799,948.12,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694352018,0.62987799,948.11,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694352217,0.62987799,948.1,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694352416,0.62987799,948.09,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694352622,0.18356464,948.23,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694352820,0.62978931,948.22,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694353021,0.62978931,948.21,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694353219,0.62978931,948.2,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694353423,0.62978931,948.19,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694353624,0.62978931,948.18,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694353821,0.62978931,948.17,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694354025,0.62978931,948.16,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694354224,0.62978931,948.15,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694354521,0.62978931,948.14,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694354725,0.62978931,948.13,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694354925,0.62978931,948.12,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694355125,0.62978931,948.11,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694355325,0.62978931,948.1,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694355525,0.62978931,948.09,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694355821,0.18356464,948.23,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694356025,0.62972146,948.22,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694356223,0.62972146,948.21,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694356421,0.62972146,948.2,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694356721,0.62972146,948.19,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694356920,0.62972146,948.18,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694357123,0.62972146,948.17,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694357321,0.62972146,948.16,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694357525,0.62972146,948.15,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694357722,0.62972146,948.14,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694357925,0.62972146,948.13,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694358124,0.62972146,948.12,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694358321,0.62972146,948.11,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694358523,0.62972146,948.1,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694358727,0.62972146,948.09,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694359027,0.18356464,948.23,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694359227,0.62966327,948.22,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694359527,0.62966327,948.21,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694359727,0.62966327,948.2,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694359922,0.62966327,948.19,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694360129,0.62966327,948.18,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694360422,0.62966327,948.17,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694360627,0.62966327,948.16,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694360827,0.62966327,948.15,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694361123,0.62966327,948.14,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694361327,0.62966327,948.13,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694361526,0.62966327,948.12,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694361726,0.62966327,948.11,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694361926,0.62966327,948.1,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694362123,3.58898839,948.4,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694362323,0.62968751,948.39,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694362528,0.62968751,948.38,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694362728,0.62968751,948.37,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694363026,0.62968751,948.36,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694363224,0.62968751,948.35,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694363428,0.62968751,948.34,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694363629,0.62968751,948.33,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694363829,0.62968751,948.32,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694364027,0.62968751,948.31,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694364325,0.62968751,948.3,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694364529,0.62968751,948.29,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694364825,0.62968751,948.28,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694365028,0.62968751,948.27,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694365226,0.62968751,948.26,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694365425,0.62968751,948.25,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694365725,0.62968751,948.24,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694365925,0.62968751,948.23,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694366129,0.62968751,948.22,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694366426,0.62968751,948.21,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694366629,0.62968751,948.2,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694366929,0.62968751,948.19,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694367128,0.62968751,948.18,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694367329,0.62968751,948.17,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694367530,0.62968751,948.16,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694367727,0.62968751,948.15,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694368029,0.62968751,948.14,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694368227,0.62968751,948.13,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694368426,0.62968751,948.12,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694368631,0.62968751,948.11,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694368828,0.62968751,948.1,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694369028,3.58898839,948.4,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694369232,0.62962607,948.39,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694369431,0.62962607,948.38,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694369628,0.62962607,948.37,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694369832,0.62962607,948.36,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694370031,0.62962607,948.35,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694370232,0.62962607,948.34,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694370435,0.62962607,948.33,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694370734,0.62962607,948.32,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694370931,0.62962607,948.31,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694371231,0.62962607,948.3,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694371429,0.62962607,948.29,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694371631,0.62962607,948.28,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694371833,0.62962607,948.27,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694372034,0.62962607,948.26,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694372233,0.62962607,948.25,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694372534,0.62962607,948.24,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694372837,0.62962607,948.23,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694373037,0.62962607,948.22,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694373237,0.62962607,948.21,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694373439,0.62962607,948.2,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694373640,0.62962607,948.19,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694373839,0.62962607,948.18,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694374139,0.62962607,948.17,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694374336,0.62962607,948.16,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694374535,0.62962607,948.15,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694374736,0.62962607,948.14,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694374938,0.62962607,948.13,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694375135,0.62962607,948.12,947.22,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694375334,0.62962607,948.11,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694375541,3.58898839,948.4,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694375741,0.62955907,948.39,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694375940,0.62955907,948.38,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694376142,0.62955907,948.37,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694376339,0.62955907,948.36,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694376540,0.62955907,948.35,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694376842,0.62955907,948.34,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694377038,0.62955907,948.33,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694377239,0.62955907,948.32,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694377443,0.62955907,948.31,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694377743,0.62955907,948.3,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694377940,0.62955907,948.29,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694378140,0.62955907,948.28,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694378343,0.62955907,948.27,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694378542,0.62955907,948.26,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694378741,0.62955907,948.25,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694378938,0.62955907,948.24,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694379244,0.62955907,948.23,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694379539,0.62955907,948.22,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694379742,0.62955907,948.21,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694380042,0.62955907,948.2,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694380238,0.62955907,948.19,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694380544,0.62955907,948.18,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694380742,0.62955907,948.17,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694380940,0.62955907,948.16,947.23,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694381241,0.62955907,948.15,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694381543,0.62955907,948.14,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694381743,0.62955907,948.13,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694381939,0.62955907,948.12,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694382139,0.62955907,948.11,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694382440,3.58898839,948.4,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694382639,0.62696442,948.39,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694382838,0.62696442,948.38,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694383037,0.62696442,948.37,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694383242,0.62696442,948.36,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694383439,0.62696442,948.35,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694383643,0.62696442,948.34,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694383841,0.62696442,948.33,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694384040,0.62696442,948.32,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694384244,0.62696442,948.31,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694384440,0.62696442,948.3,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694384745,0.62696442,948.29,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694384940,0.62696442,948.28,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694385144,0.62696442,948.27,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694385341,0.62696442,948.26,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694385640,3.58898839,948.4,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694385641,0.62696442,948.25,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694385844,0.62696442,948.24,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694386145,0.62696442,948.23,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694386344,0.62696442,948.22,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694386644,0.62696442,948.21,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694386842,0.62696442,948.2,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694387045,0.62696442,948.19,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694387345,0.62696442,948.18,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694387545,0.62696442,948.17,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694387746,0.62696442,948.16,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694388041,0.62696442,948.15,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694388246,0.62696442,948.14,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694388445,0.62696442,948.13,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694388642,0.62696442,948.12,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694388845,0.62696442,948.11,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694389145,0.62696442,948.1,947.24,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694389344,3.58898839,948.4,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694389646,0.62718315,948.39,947.25,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694389846,0.62718315,948.38,947.2,4.86168009]
["bitfinex-derivatives","BNBF0:USTF0",1768694390046,0.62718315,948.37,947.2,4.86168009]
["bitfinex-derivatives","BNBF0:USTF0",1768694390246,0.62718315,948.36,947.2,4.86168009]
["bitfinex-derivatives","BNBF0:USTF0",1768694390442,0.62718315,948.35,947.2,4.86168009]
["bitfinex-derivatives","BNBF0:USTF0",1768694390644,0.62718315,948.34,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694390845,0.62718315,948.33,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694391048,0.62718315,948.32,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694391244,0.62718315,948.31,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694391547,0.62718315,948.3,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694391745,0.62718315,948.29,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694391948,0.62718315,948.28,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694392145,0.62718315,948.27,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694392350,0.62718315,948.26,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694392547,0.62718315,948.25,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694392850,0.62718315,948.24,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694393048,0.62718315,948.23,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694393247,0.62718315,948.22,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694393451,0.62718315,948.21,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694393651,0.62718315,948.2,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694393849,0.62718315,948.19,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694394150,0.62718315,948.18,947.15,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694394350,0.62718315,948.17,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694394550,0.62718315,948.16,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694394750,0.62718315,948.15,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694395046,0.62718315,948.14,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694395247,0.62718315,948.13,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694395448,0.62718315,948.12,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694395646,0.62718315,948.11,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694395850,0.62718315,948.1,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694396049,0.62718315,948.09,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694396254,0.62718315,948.08,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694396452,0.62718315,948.07,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694396750,0.62718315,948.06,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694396953,0.62718315,948.05,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694397151,0.62718315,948.04,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694397350,0.62718315,948.03,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694397649,0.00966097,949.01,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694397853,0.62692405,949.0,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694398053,0.62692405,948.99,947.14,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694398254,0.62692405,948.98,947.13,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694398453,0.62692405,948.97,947.13,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694398651,0.62692405,948.96,947.13,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694398954,0.62692405,948.95,947.13,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694399151,0.62692405,948.94,947.12,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694399453,0.62692405,948.93,947.11,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694399649,0.62692405,948.92,947.11,1.58391262]
["bitfinex-derivatives","BNBF0:USTF0",1768694399852,0.62692405,948.91,947.11,1.58391262]