{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":275794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768521603242,1.41310128,932.5,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521603439,1.41310128,932.49,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521603643,1.41310128,932.48,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521603841,1.41310128,932.47,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521604045,1.41310128,932.46,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521604244,1.41310128,932.45,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521604540,1.41310128,932.44,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521604741,1.41310128,932.43,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521604942,1.41310128,932.42,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521605146,1.41310128,932.41,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521605346,1.41310128,932.4,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521605544,0.64576877,932.39,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521605748,0.64576877,932.38,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521605945,0.64576877,932.37,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521606148,0.64576877,932.36,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521606347,0.64576877,932.35,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521606644,0.64576877,932.34,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521606844,0.64576877,932.33,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521607046,0.64576877,932.32,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521607247,0.64576877,932.31,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521607444,0.64576877,932.3,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521607645,0.64576877,932.29,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521607845,0.64576877,932.28,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521608048,0.64576877,932.27,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521608348,0.64576877,932.26,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521608544,0.64576877,932.25,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521608749,0.64576877,932.24,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521608949,0.64576877,932.23,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521609245,0.64576877,932.22,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521609445,0.64576877,932.21,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521609646,0.64576877,932.2,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521609945,0.64576877,932.19,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521610143,0.64576877,932.18,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521610348,0.64576877,932.17,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521610649,0.64580861,932.16,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521610850,0.64580861,932.15,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521611146,0.64580861,932.14,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521611349,0.64580861,932.13,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521611646,0.64580861,932.12,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521611849,0.64580861,932.11,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521612050,0.64580861,932.1,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521612251,0.64580861,932.09,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521612451,0.64580861,932.08,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521612749,0.01252969,933.03,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521612951,1.41015081,933.02,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521613251,1.41015081,933.01,931.28,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521613451,1.41015081,933.0,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521613652,1.41014082,932.99,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521613852,1.41014082,932.98,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521614052,1.41014082,932.97,931.27,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521614347,1.41010518,932.96,931.26,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521614550,1.41010518,932.95,931.26,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521614852,1.41010518,932.94,931.26,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521615052,1.41010518,932.93,931.26,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521615251,1.41010518,932.92,931.26,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521615454,1.41010518,932.91,931.26,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521615653,1.41010518,932.9,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521615952,1.41010518,932.89,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521616152,1.41010518,932.88,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521616355,1.41010518,932.87,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521616552,1.41010518,932.86,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521616756,2.68202239,933.35,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521616757,1.41010518,932.85,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521617053,1.41010518,932.84,931.24,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521617260,1.40991399,932.83,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521617459,1.40991399,932.82,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521617658,0.76421544,932.81,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521617957,1.40991399,932.8,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521618156,1.40991399,932.79,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521618355,1.40991399,932.78,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521618555,1.40991399,932.77,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521618755,1.40991399,932.76,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521618956,1.40991399,932.75,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521619155,1.40991399,932.74,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521619357,1.40991399,932.73,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521619556,1.40991399,932.72,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521619756,1.40991399,932.71,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521619960,1.40991399,932.7,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521620160,1.40991399,932.69,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521620356,1.40991399,932.68,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521620656,1.40991399,932.67,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521620858,1.40991399,932.66,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521621058,1.40991399,932.65,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521621261,1.40991399,932.64,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521621464,1.40991399,932.63,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521621661,1.40991399,932.62,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521621863,1.40991399,932.61,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521622062,1.40991399,932.6,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521622263,1.40991399,932.59,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521622466,1.40991399,932.58,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521622666,1.40991399,932.57,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521622962,1.40991399,932.56,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521623162,1.40991399,932.55,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521623362,1.40991399,932.54,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521623564,1.40991399,932.53,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521623766,1.40991399,932.52,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521623964,1.40991399,932.51,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521624267,1.40991399,932.5,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521624468,1.40991399,932.49,931.23,1.61118251]
["bitfinex-derivatives","BNBF0:USTF0",1768521624668,1.40991399,932.48,930.56,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521624865,1.40991399,932.47,930.56,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521625065,1.40991399,932.46,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521625269,1.40991399,932.45,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521625565,1.40991399,932.44,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521625866,1.40991399,932.43,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521626070,1.40991399,932.42,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521626270,1.40991399,932.41,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521626572,1.40991399,932.4,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521626867,0.64569855,932.39,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521627070,0.64569855,932.38,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521627370,0.64569855,932.37,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521627567,0.64569855,932.36,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521627766,0.64569855,932.35,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521627972,0.64569855,932.34,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521628270,0.64569855,932.33,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521628470,0.64569855,932.32,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521628666,0.64569855,932.31,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521628867,0.64569855,932.3,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521629066,0.64569855,932.29,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521629269,0.64569855,932.28,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521629469,0.64569855,932.27,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521629765,0.64569855,932.26,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521629968,0.64569855,932.25,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521630169,0.64569855,932.24,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521630370,0.64569855,932.23,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521630665,0.64569855,932.22,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521630865,0.64569855,932.21,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521631067,0.64569855,932.2,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521631267,0.64569855,932.19,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521631467,0.64569855,932.18,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521631673,0.64569855,932.17,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521631872,0.64569855,932.16,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521632071,0.64569855,932.15,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521632372,0.64569855,932.14,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521632572,0.64569855,932.13,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521632772,0.64569855,932.12,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521632972,0.64569855,932.11,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521633169,0.64569855,932.1,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521633367,0.64569855,932.09,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521633571,0.64569855,932.08,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521633873,0.64569855,932.07,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521634168,0.64569855,932.06,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521634375,0.64569855,932.05,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521634570,0.64569855,932.04,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521634770,4.56114431,932.44,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521635075,1.41258768,932.43,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521635270,1.41258768,932.42,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521635475,1.41258768,932.41,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521635673,1.41258768,932.4,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521635872,0.64826688,932.39,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521636075,0.64826688,932.38,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521636276,0.64826688,932.37,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521636576,0.64826688,932.36,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521636878,0.64826623,932.35,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521637078,0.64826623,932.34,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521637273,0.64826623,932.33,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521637474,0.64826623,932.32,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521637674,0.64826623,932.31,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521637875,0.64826623,932.3,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521638072,0.64826623,932.29,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521638375,0.64826623,932.28,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521638677,0.64826623,932.27,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521638878,0.64826623,932.26,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521639077,0.64826623,932.25,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521639276,0.64826623,932.24,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521639477,0.64826623,932.23,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521639677,0.64826623,932.22,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521639875,0.64826623,932.21,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521640078,0.64826623,932.2,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521640274,0.64826623,932.19,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521640476,4.56114431,932.44,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521640477,0.64826623,932.18,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521640677,0.64826623,932.17,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521640877,0.64826623,932.16,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521641076,0.64826623,932.15,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521641277,0.64826623,932.14,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521641574,0.64826623,932.13,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521641777,0.64826623,932.12,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521641977,0.64826623,932.11,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521642178,0.64826623,932.1,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521642381,0.64826623,932.09,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521642676,0.64826623,932.08,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521642879,0.64826623,932.07,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521643079,0.64826623,932.06,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521643376,0.64826623,932.05,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521643581,0.64826623,932.04,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521643782,4.56114431,932.44,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521644078,1.41395472,932.43,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521644282,1.41395472,932.42,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521644582,1.41395472,932.41,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521644780,1.41395472,932.4,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521644984,1.41395472,932.39,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521645181,0.64827857,932.38,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521645380,0.64827857,932.37,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521645581,0.64827857,932.36,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521645782,0.64827857,932.35,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521645985,0.64827857,932.34,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521646183,0.64827857,932.33,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521646386,0.64827857,932.32,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521646684,0.64827857,932.31,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521646886,0.64827857,932.3,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521647086,0.64827857,932.29,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521647287,0.64827857,932.28,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521647586,0.64827857,932.27,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521647786,0.64827857,932.26,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521647986,0.64827857,932.25,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521648286,0.64827857,932.24,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521648484,0.64827857,932.23,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521648783,0.64827857,932.22,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521648987,0.64827857,932.21,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521649188,0.64827857,932.2,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521649384,0.64827857,932.19,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521649584,4.56114431,932.44,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521649585,0.64827857,932.18,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521649784,0.64827857,932.17,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521649987,0.64827857,932.16,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521650189,0.64827857,932.15,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521650384,0.64827857,932.14,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521650589,0.64827857,932.13,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521650885,0.64827857,932.12,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521651089,0.64827857,932.11,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521651283,0.64827857,932.1,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521651485,0.64827857,932.09,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521651789,0.64827857,932.08,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521651986,0.64827857,932.07,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521652184,0.64827857,932.06,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521652388,0.64827857,932.05,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521652585,0.64827857,932.04,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521652787,0.64827857,932.03,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521652986,0.64827857,932.02,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521653191,0.64827857,932.01,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521653490,0.64827857,932.0,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521653691,0.64827857,931.99,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521653889,0.64827857,931.98,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521654089,0.64827857,931.97,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521654292,0.64827857,931.96,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521654592,4.56114431,932.44,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521654889,1.41309026,932.43,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521655088,1.41309026,932.42,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521655293,1.41309026,932.41,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521655493,1.41309026,932.4,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521655697,1.41309026,932.39,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521655892,1.41309026,932.38,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521656096,1.41309026,932.37,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521656396,1.41309026,932.36,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521656591,1.41309026,932.35,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521656794,1.41309026,932.34,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521656997,1.41309026,932.33,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521657197,0.64836118,932.32,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521657396,0.64836118,932.31,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521657599,0.64836118,932.3,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521657895,0.64836118,932.29,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521658198,0.64836118,932.28,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521658399,1.41282084,932.27,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521658698,1.41282084,932.26,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521658899,0.64836118,932.25,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521659100,0.64836118,932.24,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521659301,0.64836118,932.23,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521659501,0.64836118,932.22,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521659697,0.64836118,932.21,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521659902,0.64836118,932.2,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521660098,0.64836118,932.19,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521660401,0.64836118,932.18,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521660601,0.64836118,932.17,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521660797,0.64836118,932.16,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521661000,0.64836118,932.15,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521661301,0.64836118,932.14,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521661601,0.64836118,932.13,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521661801,0.64836118,932.12,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521662104,0.64836118,932.11,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521662298,0.64836118,932.1,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521662498,0.64836118,932.09,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521662698,0.64836118,932.08,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521662902,0.64836118,932.07,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521663103,0.64836118,932.06,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521663305,0.64836118,932.05,930.36,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521663500,4.56114431,932.44,930.36,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521663501,0.64836118,932.04,930.36,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521663706,0.64836118,932.03,930.36,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521663907,0.64836118,932.02,930.36,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521664102,0.64836118,932.01,930.36,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521664304,4.56114431,932.44,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521664504,1.41224077,932.43,930.39,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521664704,0.64797916,932.42,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521664902,0.64797916,932.41,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521665104,0.64797916,932.4,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521665308,0.64797916,932.39,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521665509,0.64797916,932.38,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521665706,0.64797916,932.37,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521666009,0.64797916,932.36,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521666203,0.64797916,932.35,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521666407,0.64797916,932.34,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521666610,0.64797916,932.33,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521666810,0.64797916,932.32,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521667105,0.64797916,932.31,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521667310,0.64797916,932.3,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521667609,0.64797916,932.29,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521667806,0.64797916,932.28,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521668009,0.64797916,932.27,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521668206,0.64797916,932.26,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521668409,0.64797916,932.25,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521668606,0.64797916,932.24,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521668807,0.64797916,932.23,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521669007,0.64797916,932.22,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521669211,0.64797916,932.21,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521669409,0.64797916,932.2,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521669612,0.64797916,932.19,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521669810,0.64797916,932.18,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521670013,0.64797916,932.17,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521670216,0.64797916,932.16,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521670514,0.64797916,932.15,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521670711,0.64797916,932.14,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521671014,0.64797916,932.13,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521671214,0.64797916,932.12,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521671411,0.64797916,932.11,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521671611,0.64797916,932.1,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521671812,0.64797916,932.09,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521672017,0.64797916,932.08,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521672217,0.64797916,932.07,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521672417,4.56114431,932.44,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521672618,0.64764108,932.43,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521672913,0.64764108,932.42,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521673119,0.64764108,932.41,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521673415,0.64764108,932.4,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521673614,0.64764108,932.39,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521673813,0.64764108,932.38,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521674017,0.64764108,932.37,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521674215,0.64764108,932.36,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521674416,0.64764108,932.35,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521674616,0.64764108,932.34,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521674819,0.64764108,932.33,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521675019,0.64764108,932.32,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521675216,0.64764108,932.31,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521675421,0.64764108,932.3,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521675620,0.64764108,932.29,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521675917,0.64764108,932.28,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521676217,0.64764108,932.27,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521676421,0.64764108,932.26,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521676622,0.64764108,932.25,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521676917,0.64764108,932.24,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521677121,0.64764108,932.23,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521677318,0.64764108,932.22,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521677621,0.64764108,932.21,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521677822,0.64764108,932.2,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521678021,0.64764108,932.19,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521678221,0.64764108,932.18,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521678420,0.64764108,932.17,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521678618,0.64764108,932.16,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521678920,0.64764108,932.15,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521679119,0.64764108,932.14,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521679320,0.64764108,932.13,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521679523,0.64764108,932.12,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521679719,0.64764108,932.11,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521679918,0.18680101,931.73,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521680623,0.18680101,931.73,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521681118,0.18680101,931.73,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521681524,0.18680101,931.73,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521685225,0.18680101,931.73,930.45,2.8721052]
["bitfinex-derivatives","BNBF0:USTF0",1768521686829,0.03702862,931.73,930.68,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521687125,4.56114431,932.44,930.68,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521687428,0.64934025,932.43,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521687622,0.64934025,932.42,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521687826,0.64934025,932.42,930.45,0.18680101]
["bitfinex-derivatives","BNBF0:USTF0",1768521687827,0.64934025,932.41,930.69,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521688024,0.64934025,932.4,930.69,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521688325,0.64934025,932.39,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521688522,0.64934025,932.38,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521688723,0.64934025,932.37,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521689029,0.64934025,932.36,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521689224,4.56114431,932.44,930.67,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521689427,0.64864582,932.43,930.66,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521689633,0.64864582,932.42,930.66,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521689824,0.64864582,932.41,930.66,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521690127,0.18676291,931.99,930.66,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521690325,0.18676291,931.99,930.65,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521691630,0.18676291,931.99,930.64,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521692630,0.18676291,931.99,930.63,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521694627,0.18676291,931.99,930.45,0.18680101]
["bitfinex-derivatives","BNBF0:USTF0",1768521694628,0.18676291,931.99,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521695832,0.18676291,931.99,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521700434,0.18676291,931.99,930.6,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521701834,0.18676291,931.99,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521702942,0.18676291,931.99,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521704640,0.18676291,931.99,930.63,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521705641,0.18676291,931.99,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521706540,0.18676291,931.99,930.63,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521708840,0.18676291,931.99,930.64,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521712242,0.18676291,931.99,930.65,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521714648,0.18676291,931.99,931.38,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521717350,0.18676291,931.99,931.39,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521720352,0.18676291,931.99,931.4,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521721249,0.18676291,931.99,931.41,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521723058,0.18676291,931.99,931.42,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521723454,0.18676291,931.99,931.39,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521725158,0.18676291,931.99,931.4,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521726356,0.18676291,931.99,931.41,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521727360,0.18676291,931.99,931.42,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521728463,0.18676291,931.99,931.43,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521729258,0.18676291,931.99,931.44,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521730359,0.18676291,931.99,931.46,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521731462,0.18676291,931.99,931.5,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521732160,0.18676291,931.99,931.49,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521734888,0.18676291,931.99,931.51,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521735172,0.18676291,931.99,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521735668,0.18676291,931.99,931.61,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521736371,0.18676291,931.99,931.62,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521737268,0.18676291,931.99,931.7,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521738369,0.18676291,931.99,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521739175,0.18676291,931.99,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521741376,0.18676291,931.99,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521743373,0.18676291,931.99,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521744676,0.18676291,931.99,931.65,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521746272,0.18676291,931.99,931.61,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521751281,0.18676291,931.99,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521752277,0.18676291,931.99,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521752477,0.18676291,931.99,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521752681,0.0366449,931.99,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521752879,0.0107776,933.35,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521753079,1.39751944,933.34,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521753278,1.39751944,933.33,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521753479,1.39751944,933.32,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521753680,1.39751944,933.31,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521753880,1.39751944,933.3,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521754079,1.39751944,933.29,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521754280,1.39751944,933.28,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521754582,1.39751944,933.27,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521754779,1.39751944,933.26,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521754983,1.39751944,933.25,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521755180,1.39751944,933.24,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521755380,1.39751944,933.23,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521755584,1.39751944,933.22,931.71,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521755880,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521756081,0.62991405,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521756384,0.62991405,932.85,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521757181,0.62991405,932.85,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521759381,0.62991405,932.85,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521761183,0.62991405,932.85,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521763284,0.62991405,932.85,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521766990,0.62991405,932.85,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521767292,0.62991405,932.85,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521768890,0.62991405,932.85,931.65,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521770191,0.62991405,932.85,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521773189,0.62991405,932.85,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521775294,0.62991405,932.85,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521775495,0.62991405,932.85,931.63,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521776396,0.62991405,932.85,931.64,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521778396,0.62991405,932.85,931.65,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521779096,0.76933068,932.84,931.65,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521779296,0.62991405,932.83,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521779596,0.62991405,932.82,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521779795,0.62991405,932.81,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521779993,0.62991405,932.8,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521780192,0.62991405,932.79,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521780394,0.62991405,932.78,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521780594,0.62991405,932.77,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521780793,0.62991405,932.76,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521780995,0.62991405,932.75,931.66,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521781197,0.62991405,932.74,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521781493,0.62991405,932.73,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521781693,0.62991405,932.72,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521781897,0.62991405,932.71,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521782093,0.62991405,932.7,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521782294,0.62991405,932.69,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521782499,0.62991405,932.68,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521782796,0.62991405,932.67,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521782996,0.62991405,932.66,931.67,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521783299,0.62991405,932.65,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521783500,0.18664571,932.86,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521783799,1.40047921,932.85,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521783996,1.40047921,932.84,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521784197,0.63088524,932.83,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521784397,0.63088524,932.82,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521784597,0.63088524,932.81,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521784899,0.63088524,932.8,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521785100,0.63088524,932.79,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521785396,0.63088524,932.78,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521785698,0.63088524,932.77,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521785900,0.63088524,932.76,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521786097,0.63088524,932.75,931.68,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521786395,0.63088524,932.74,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521786600,0.63088524,932.73,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521786800,0.63088524,932.72,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521786995,0.63088524,932.71,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521787196,0.63088524,932.7,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521787398,0.63088524,932.69,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521787597,0.63088524,932.68,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521787796,0.63088524,932.67,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521788001,0.63088524,932.66,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521788299,0.63088524,932.65,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521788500,0.18664571,932.86,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521788700,1.40117662,932.85,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521788899,1.40117662,932.84,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521789101,0.63093994,932.83,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521789303,0.63093994,932.82,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521789499,0.63093994,932.81,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521789700,0.63093994,932.8,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521789900,0.63093994,932.79,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521790104,0.63093994,932.78,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521790301,0.63093994,932.77,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521790600,0.63093994,932.76,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521790802,0.63093994,932.75,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521791005,0.63093994,932.74,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521791306,0.63093994,932.73,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521791605,0.63093994,932.72,931.69,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521791805,0.63093994,932.71,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521792002,0.63093994,932.7,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521792203,0.18664571,932.86,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521792405,0.63105468,932.85,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521792606,0.63105468,932.84,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521792807,0.63105468,932.83,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521793006,0.63105468,932.82,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521793206,0.63105468,932.81,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521793405,0.63105468,932.8,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521793603,0.63105468,932.79,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521793803,0.63105468,932.78,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521794110,0.63105468,932.77,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521794405,0.63105468,932.76,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521794603,0.63105468,932.75,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521794809,0.63105468,932.74,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521795009,0.63105468,932.73,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521795206,0.63105468,932.72,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521795407,0.63105468,932.71,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521795606,0.63105468,932.7,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521795808,0.63105468,932.69,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521796007,0.18664571,932.86,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521796206,0.6312235,932.85,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521796410,0.6312235,932.84,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521796707,0.6312235,932.83,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521796907,0.6312235,932.82,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521797110,0.6312235,932.81,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521797307,0.6312235,932.8,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521797505,0.6312235,932.79,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521797811,0.6312235,932.78,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521798009,0.6312235,932.77,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521798208,0.6312235,932.76,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521798411,0.6312235,932.75,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521798606,0.6312235,932.74,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521798907,0.6312235,932.73,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521799106,0.6312235,932.72,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521799310,0.6312235,932.71,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521799510,0.6312235,932.7,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521799707,0.6312235,932.69,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521799908,0.6312235,932.68,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521800112,0.6312235,932.67,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521800411,0.18664571,932.86,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521800608,0.63126247,932.85,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521800807,0.63126247,932.84,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521801008,0.63126247,932.83,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521801210,0.63126247,932.82,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521801410,0.63126247,932.81,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521801610,0.63126247,932.8,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521801808,0.63126247,932.79,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521802012,0.63126247,932.78,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521802211,0.63126247,932.77,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521802412,0.63126247,932.76,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521802613,0.63126247,932.75,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521802816,0.63126247,932.74,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521803016,0.63126247,932.73,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521803312,0.63126247,932.72,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521803513,0.63126247,932.71,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521803717,0.63126247,932.7,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521803913,0.63126247,932.69,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521804114,0.63126247,932.68,931.75,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521804414,0.63126247,932.67,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521804614,0.63126247,932.66,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521804917,0.18664571,932.86,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521805111,1.39979544,932.85,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521805316,0.62893221,932.84,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521805514,0.62893221,932.83,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521805714,0.62893221,932.82,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521805919,0.62893221,932.81,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521806118,0.62893221,932.8,931.76,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521806316,0.62893221,932.79,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521806519,0.62893221,932.78,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521806719,0.62893221,932.77,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521806917,0.62893221,932.76,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521807116,0.62893221,932.75,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521807315,0.62893221,932.74,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521807515,0.62893221,932.73,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521807719,0.62893221,932.72,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521807919,0.62893221,932.71,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521808119,0.62893221,932.7,931.77,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521808319,0.62893221,932.69,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521808518,0.62893221,932.68,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521808719,0.62893221,932.67,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521808921,0.62893221,932.66,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521809118,0.18664571,932.86,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521809323,1.40009602,932.85,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521809622,1.40009602,932.84,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521809830,0.62908444,932.83,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521810020,0.62908444,932.82,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521810216,0.62908444,932.81,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521810421,0.62908444,932.8,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521810621,0.62908444,932.79,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521810820,0.62908444,932.78,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521811020,0.62908444,932.77,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521811222,0.62908444,932.76,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521811420,0.62908444,932.75,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521811620,0.62908444,932.74,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521811821,0.62908444,932.73,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521812024,0.62908444,932.72,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521812224,0.62908444,932.71,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521812420,0.62908444,932.7,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521812620,0.62908444,932.69,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521812822,0.62908444,932.68,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521813019,0.62908444,932.67,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521813225,0.62908444,932.66,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521813524,0.62908444,932.65,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521813824,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521814024,1.3999778,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521814224,1.3999778,932.84,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521814521,1.3999778,932.83,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521814722,0.62903134,932.82,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521814924,0.62903134,932.81,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521815122,0.62903134,932.8,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521815319,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521815524,1.39997726,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521815822,1.39997726,932.84,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521816021,1.39997726,932.83,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521816224,0.6290311,932.82,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521816421,0.6290311,932.81,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521816622,0.6290311,932.8,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521816822,0.6290311,932.79,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521817022,0.6290311,932.78,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521817221,0.6290311,932.77,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521817423,0.6290311,932.76,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521817622,0.6290311,932.75,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521817821,0.6290311,932.74,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521818026,0.6290311,932.73,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521818223,0.6290311,932.72,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521818423,0.6290311,932.71,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521818725,0.6290311,932.7,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521819024,0.6290311,932.69,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521819225,0.6290311,932.68,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521819423,0.6290311,932.67,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521819624,0.6290311,932.66,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521819827,0.6290311,932.65,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521820025,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521820324,1.39999393,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521820525,1.39999393,932.84,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521820727,1.39999393,932.83,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521820925,0.62899952,932.82,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521821125,0.62899952,932.81,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521821324,0.62899952,932.8,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521821529,0.62899952,932.79,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521821728,0.62899952,932.78,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521821928,0.62899952,932.77,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521822226,0.62899952,932.76,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521822424,0.62899952,932.75,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521822623,0.62899952,932.74,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521822824,0.62899952,932.73,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521823127,0.62899952,932.72,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521823326,0.62899952,932.71,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521823529,0.62899952,932.7,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521823829,0.62899952,932.69,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521824028,0.62899952,932.68,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521824226,0.62899952,932.67,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521824430,0.62899952,932.66,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521824631,0.62899952,932.65,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521824928,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521825132,1.40009287,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521825331,1.40009287,932.84,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521825525,1.40009287,932.83,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521825828,0.62904199,932.82,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521826025,0.62904199,932.81,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521826230,0.62904199,932.8,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521826431,0.62904199,932.79,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521826632,0.62904199,932.78,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521826932,0.62904199,932.77,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521827127,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521827128,0.62904199,932.76,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521827331,0.62904199,932.75,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521827531,0.62904199,932.74,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521827828,0.62904199,932.73,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521828131,0.62904199,932.72,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521828330,0.62904199,932.71,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521828526,0.62904199,932.7,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521828727,0.62904199,932.69,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521828930,0.62904199,932.68,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521829128,0.62904199,932.67,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521829431,0.62904199,932.66,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521829628,0.62904199,932.65,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521829930,0.62904199,932.64,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521830133,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521830331,1.40009152,932.85,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521830528,1.40009152,932.84,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521830727,1.4000914,932.83,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521830926,1.4000914,932.82,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521831128,0.62904136,932.81,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521831328,0.62904136,932.8,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521831532,0.62904136,932.79,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521831831,0.62904136,932.78,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521832031,0.62904136,932.77,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521832230,0.62904136,932.76,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521832531,0.62904136,932.75,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521832727,0.62904136,932.74,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521832929,0.62904136,932.73,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521833231,0.62904136,932.72,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521833430,0.62904136,932.71,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521833731,0.62904136,932.7,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521833935,0.62904136,932.69,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521834136,0.62904136,932.68,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521834332,0.62904136,932.67,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521834534,0.62904136,932.66,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521834737,0.62904136,932.65,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521834934,0.62904136,932.64,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521835134,0.62904136,932.63,931.78,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521835338,0.62904136,932.62,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521835638,0.62904136,932.61,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521835938,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521836139,1.4074026,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521836439,1.4074026,932.84,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521836635,1.4074026,932.83,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521836835,1.4074026,932.82,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521837041,1.4074026,932.81,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521837235,0.63613008,932.8,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521837436,0.63613008,932.79,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521837640,0.63613008,932.78,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521837940,0.63613008,932.77,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521838139,0.63613008,932.76,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521838337,0.63613008,932.75,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521838541,0.63613008,932.74,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521838741,0.63613008,932.73,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521839041,0.63613008,932.72,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521839238,0.63613008,932.71,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521839442,0.63613008,932.7,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521839644,0.63613008,932.69,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521839842,0.63613008,932.68,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521840137,0.63613008,932.67,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521840337,0.63613008,932.66,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521840542,0.63613008,932.65,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521840744,0.63613008,932.64,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521840943,0.63613008,932.63,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521841243,0.63613008,932.62,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521841541,0.63613008,932.61,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521841843,0.63613008,932.6,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521842043,0.18664571,932.86,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521842343,1.40774831,932.85,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521842540,1.40774831,932.84,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521842839,1.40774831,932.83,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521843041,1.40774831,932.82,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521843238,1.40774831,932.81,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521843444,0.63628631,932.8,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521843643,0.63628631,932.79,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521843844,0.63628631,932.78,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521844145,0.63628631,932.77,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521844345,0.63628631,932.76,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521844541,0.63628631,932.75,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521844741,0.63628631,932.74,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521844941,0.63628631,932.73,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521845145,0.63628631,932.72,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521845340,0.63628631,932.71,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521845541,0.63628631,932.7,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521845845,0.63628631,932.69,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521846145,0.63628631,932.68,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521846440,0.63628631,932.67,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521846645,0.63628631,932.66,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521846845,0.63628631,932.65,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521847046,0.63628631,932.64,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521847247,0.63628631,932.63,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521847442,0.63628631,932.62,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521847646,0.63628631,932.61,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521847946,0.63628631,932.6,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521848146,0.63628631,932.59,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521848441,0.18664571,932.86,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521848646,1.4071693,932.85,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521848845,1.4071693,932.84,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521849047,1.4071693,932.83,931.79,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521849244,1.4071693,932.82,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521849544,1.4071693,932.81,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521849749,0.63623167,932.8,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521849949,0.63623167,932.79,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521850147,0.63623167,932.78,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521850347,0.63623167,932.77,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521850546,0.63623167,932.76,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521850745,0.63623167,932.75,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521850946,0.63623167,932.74,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521851152,0.63623167,932.73,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521851351,0.63623167,932.72,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521851652,0.63623167,932.71,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521851951,0.63623167,932.7,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521852247,0.63623167,932.69,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521852452,0.63623167,932.68,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521852747,0.63623167,932.67,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521852949,0.63623167,932.66,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521853147,0.63623167,932.65,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521853349,0.63623167,932.64,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521853652,0.63623167,932.63,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521853948,0.63623167,932.62,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521854148,0.63623167,932.61,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521854352,0.18664571,932.86,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521854553,1.40718586,932.85,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521854749,1.40718586,932.84,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521854957,1.40718586,932.83,931.81,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521855151,1.40718586,932.82,931.81,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521855348,0.63623865,932.81,931.81,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521855549,0.63623865,932.8,931.81,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521855763,0.63623865,932.79,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521855952,0.63623865,932.78,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521856154,0.63623865,932.77,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521856350,0.63623865,932.76,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521856651,0.63623865,932.75,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521856852,0.63623865,932.74,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521857152,0.63623865,932.73,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521857350,0.63623865,932.72,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521857553,0.63623865,932.71,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521857755,0.63623865,932.7,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521857954,0.63623865,932.69,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521858158,0.63623865,932.68,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521858456,0.63623865,932.67,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521858756,0.63623865,932.66,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521858953,0.63623865,932.65,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521859153,0.63623865,932.64,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521859352,0.63623865,932.63,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521859557,0.63623865,932.62,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521859753,0.63623865,932.61,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521859959,0.18664571,932.86,931.8,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521860159,0.63620366,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521860357,0.63620366,932.84,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521860554,0.63620366,932.83,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521860758,0.63620366,932.82,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521860958,0.63620366,932.81,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521861154,0.63620366,932.8,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521861358,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521861359,0.63620366,932.79,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521861554,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521861759,0.63601355,932.85,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521861956,0.63601355,932.84,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521862259,0.63601355,932.83,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521862458,0.63601355,932.82,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521862654,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521862655,0.63601355,932.81,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521862856,0.63601355,932.8,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521863158,0.63601355,932.79,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521863358,0.63601355,932.78,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521863557,0.63601355,932.77,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521863760,0.63601355,932.76,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521864057,0.63601355,932.75,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521864257,0.63601355,932.74,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521864455,0.63601355,932.73,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521864758,0.63601355,932.72,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521865061,0.63601355,932.71,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521865259,0.63601355,932.7,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521865458,0.63601355,932.69,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521865758,0.18664571,932.86,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521865960,0.6384022,932.85,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521866160,0.6384022,932.84,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521866357,0.6384022,932.83,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521866558,0.6384022,932.82,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521866758,0.6384022,932.81,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521866961,0.6384022,932.8,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521867162,0.6384022,932.79,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521867462,0.6384022,932.78,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521867762,0.6384022,932.77,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521867959,0.6384022,932.76,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521868163,0.6384022,932.75,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521868363,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521868560,0.63827249,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521868760,0.63827249,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521868960,0.63827249,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521869159,0.63827249,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521869362,0.63827249,932.81,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521869565,0.63827249,932.8,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521869767,0.63827249,932.79,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521870066,0.63827249,932.78,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521870266,0.18664571,932.86,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521870461,0.63813707,932.85,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521870662,0.63813707,932.84,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521870866,0.63813707,932.83,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521871068,0.63813707,932.82,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521871268,0.63813707,932.81,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521871463,0.63813707,932.8,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521871663,0.18664571,932.86,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521871664,0.63813707,932.79,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521871868,0.18664571,932.86,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521872068,0.63805751,932.85,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521872270,0.63805751,932.84,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521872567,0.63805751,932.83,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521872771,0.63805751,932.82,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521872966,0.63805751,932.81,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521873166,0.63805751,932.8,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521873467,0.18664571,932.86,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521873669,0.63793028,932.85,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521873866,0.63793028,932.84,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521874069,0.63793028,932.83,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521874269,0.18664571,932.86,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521874270,0.63793028,932.82,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521874564,0.63793028,932.81,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521874771,0.63793028,932.8,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521874971,0.18664571,932.86,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521875273,0.63787889,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521875475,0.63787889,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521875673,0.63787889,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521875875,0.63787889,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521876174,0.63787889,932.81,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521876374,0.63787889,932.8,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521876572,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521876774,0.63779475,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521876973,0.63779475,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521877171,0.63779475,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521877473,0.63779475,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521877673,0.63779475,932.81,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521877874,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521878176,0.6377607,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521878372,0.6377607,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521878571,0.6377607,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521878876,0.6377607,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521879072,0.6377607,932.81,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521879374,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521879571,0.63770653,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521879775,0.63770653,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521879972,0.63770653,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521880173,0.63770653,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521880472,0.63770653,932.81,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521880773,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521880977,0.63768577,932.85,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521881177,0.63768577,932.84,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521881375,0.63768577,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521881579,0.63768577,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521881778,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521881973,0.63767664,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521882273,0.63767664,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521882474,0.63767664,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521882676,0.63767664,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521882878,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521883077,0.63765641,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521883276,0.63765641,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521883477,0.63765641,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521883678,0.63765641,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521883977,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521884178,0.63764029,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521884377,0.63764029,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521884580,0.63764029,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521884881,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521885076,0.63762853,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521885276,0.63762853,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521885478,0.63762853,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521885778,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521885978,0.63761781,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521886277,0.63761781,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521886577,0.63761781,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521886781,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521886982,0.63761266,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521887278,0.63761266,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521887482,0.63761266,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521887680,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521887880,0.6376114,932.85,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521888079,0.6376114,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521888281,0.6376114,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521888480,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521888681,0.63760617,932.85,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521888880,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521888881,0.63760617,932.84,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521889083,0.63760617,932.83,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521889384,0.63760617,932.82,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521889681,0.63760617,932.81,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521889881,0.63760617,932.8,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521890081,0.18664571,932.86,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521890282,0.63761485,932.85,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521890485,0.63761485,932.84,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521890783,0.63761485,932.83,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521890982,0.63761485,932.82,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521891285,0.63761485,932.81,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521891483,0.63761485,932.8,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521891786,0.18664571,932.86,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521891986,0.63765676,932.85,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521892182,0.63765676,932.84,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521892486,0.63765676,932.83,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521892686,0.63765676,932.82,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521892883,0.63765676,932.81,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521893087,0.63765676,932.8,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521893383,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521893587,0.63773094,932.85,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521893887,0.63773094,932.84,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521894185,0.63773094,932.83,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521894386,0.63773094,932.82,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521894587,0.63773094,932.81,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521894886,0.63773094,932.8,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521895084,0.63773094,932.79,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521895287,0.63773094,932.78,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521895587,0.18664571,932.86,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521895787,0.64130492,932.85,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521896085,0.64130492,932.84,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521896287,0.64130492,932.83,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521896486,0.64130492,932.82,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521896683,0.64130492,932.81,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521896983,0.64130492,932.8,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521897188,0.64130492,932.79,931.84,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521897388,0.64130492,932.79,931.17,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521897389,0.64130492,932.78,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521897588,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521897786,0.64139668,932.85,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521897984,0.64139668,932.84,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521898286,0.64139668,932.83,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521898485,0.64139668,932.82,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521898688,0.64139668,932.81,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521898984,0.64139668,932.8,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521899187,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521899188,0.64139668,932.79,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521899383,0.64139668,932.78,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521899586,0.64139668,932.77,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521899786,0.18664571,932.86,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521900087,0.64151338,932.85,931.85,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521900290,0.64151338,932.84,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521900490,0.64151338,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521900688,0.64151338,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521900990,0.64151338,932.81,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521901191,0.64151338,932.8,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521901387,0.64151338,932.79,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521901687,0.18664571,932.86,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521901688,0.64151338,932.78,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521901991,0.64151338,932.77,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521902287,0.64151338,932.76,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521902592,0.18664571,932.86,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521902790,0.6417016,932.85,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521902990,0.6417016,932.84,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521903190,0.6417016,932.83,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521903390,0.6417016,932.82,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521903590,0.6417016,932.81,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521903788,0.6417016,932.8,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521903990,0.6417016,932.79,931.86,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521904288,0.6417016,932.78,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521904491,0.6417016,932.77,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521904689,0.6417016,932.76,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521904888,0.6417016,932.75,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521905189,0.6417016,932.74,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521905489,0.18664571,932.86,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521905689,0.64192577,932.85,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521905892,0.64192577,932.84,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521906191,0.64192577,932.83,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521906391,0.64192577,932.82,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521906592,0.64192577,932.81,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521906792,0.64192577,932.8,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521906992,0.64192577,932.79,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521907192,0.64192577,932.78,931.87,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521907387,0.64192577,932.77,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521907593,0.64192577,932.76,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521907891,0.64192577,932.75,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521908093,0.64192577,932.74,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521908289,0.64192577,932.73,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521908494,0.18664571,932.86,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521908690,0.64202367,932.85,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521908891,0.64202367,932.84,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521909191,0.64202367,932.83,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521909390,0.64202367,932.82,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521909594,0.64202367,932.81,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521909794,0.64202367,932.8,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521909996,0.64202367,932.79,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521910196,0.64202367,932.78,931.88,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521910495,0.64202367,932.77,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521910691,0.64202367,932.76,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521910896,0.64202367,932.75,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521911096,0.64202367,932.74,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521911295,0.64202367,932.73,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521911493,0.64202367,932.72,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521911693,0.18664571,932.86,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521911895,0.64217996,932.85,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521912093,0.64217996,932.84,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521912297,0.64217996,932.83,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521912494,0.64217996,932.82,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521912698,0.64217996,932.81,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521912898,0.64217996,932.8,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521913099,0.64217996,932.79,931.89,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521913296,0.18664571,932.86,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521913500,0.64226391,932.85,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521913698,0.18664571,932.86,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521913699,0.64226391,932.84,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521914004,0.64226391,932.83,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521914201,0.64226391,932.82,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521914402,0.64226391,932.81,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521914602,0.64226391,932.8,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521914798,0.64226391,932.79,931.97,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521914998,0.18664571,932.86,931.98,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521915204,0.64233226,932.85,931.98,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521915405,0.64233226,932.84,931.97,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521915703,0.64233226,932.83,931.96,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521915904,0.64233226,932.82,931.96,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521916101,0.18664571,932.86,932.03,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521916306,0.18664571,932.86,932.01,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521917307,0.18664571,932.86,932.0,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521919507,0.18664571,932.86,931.99,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521921309,0.18664571,932.86,931.98,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521923312,0.18664571,932.86,931.97,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521924912,0.18664571,932.86,931.96,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521927313,0.18664571,932.86,931.95,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521932522,0.18664571,932.86,931.94,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521935620,0.64460409,932.85,931.9,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521935824,0.64460409,932.84,931.83,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521936123,0.64460409,932.83,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521936319,0.64460409,932.82,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521936518,0.64460409,932.81,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521936719,0.64460409,932.8,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521936920,0.64460409,932.79,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521937121,0.64460409,932.78,931.74,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521937318,0.64460409,932.77,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521937521,0.64460409,932.76,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521937724,0.64460409,932.75,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521937921,0.64460409,932.74,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521938126,0.64460409,932.73,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521938327,0.18664571,932.86,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521938623,0.64441558,932.85,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521938822,0.64441558,932.84,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521939027,0.64441558,932.83,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521939227,0.64441558,932.82,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521939424,0.64441558,932.81,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521939727,0.64441558,932.8,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521939922,0.64441558,932.79,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521940121,0.64441558,932.78,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521940323,0.64441558,932.77,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521940623,0.64441558,932.76,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521940825,0.64441558,932.75,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521941028,0.64441558,932.74,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521941228,0.64441558,932.73,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521941524,0.18664571,932.86,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521941729,0.64432111,932.85,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521941925,0.64432111,932.84,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521942124,0.64432111,932.83,931.73,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521942324,0.64432111,932.82,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521942528,0.64432111,932.81,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521942730,0.64432111,932.8,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521943029,0.64432111,932.79,931.72,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521943231,0.64432111,932.78,931.59,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521943524,0.64432111,932.77,931.58,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521943731,0.64432111,932.76,931.58,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521944026,0.64432111,932.75,931.58,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521944227,0.64432111,932.74,931.58,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521944424,0.64432111,932.73,931.57,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521944629,0.64432111,932.72,931.57,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521944929,0.64432111,932.71,931.57,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521945130,0.64432111,932.7,931.57,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521945331,0.64432111,932.69,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521945530,0.64432111,932.68,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521945731,0.64432111,932.67,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521945932,0.64432111,932.66,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521946127,0.64432111,932.65,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521946331,0.64432111,932.64,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521946531,0.64432111,932.63,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521946730,0.18664571,932.86,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521946932,0.64365881,932.85,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521947130,0.64365881,932.84,931.56,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521947330,0.64365881,932.83,931.55,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521947627,0.64365881,932.82,931.55,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521947828,0.64365881,932.81,931.55,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521948132,0.64365881,932.8,931.55,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521948331,0.64365881,932.79,931.55,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521948531,0.64365881,932.78,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521948730,0.64365881,932.77,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521948931,0.64365881,932.76,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521949131,0.64365881,932.75,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521949431,0.64365881,932.74,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521949629,0.64365881,932.73,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521949829,0.64365881,932.72,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521950034,0.64365881,932.71,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521950235,0.64365881,932.7,931.54,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521950438,0.64365881,932.69,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521950635,0.64365881,932.68,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521950836,0.64365881,932.67,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521951031,0.64365881,932.66,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521951233,0.18664571,932.86,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521951436,0.64318326,932.85,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521951633,0.64318326,932.84,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521951833,0.64318326,932.83,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521952134,0.64318326,932.82,931.53,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521952333,0.64318326,932.81,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521952531,0.64318326,932.8,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521952736,0.64318326,932.79,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521952936,0.64318326,932.78,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521953234,0.64318326,932.77,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521953532,0.64318326,932.76,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521953732,0.64318326,932.75,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521953937,0.64318326,932.74,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521954137,0.64318326,932.73,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521954437,0.64318326,932.72,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521954636,0.18664571,932.86,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521954637,0.64318326,932.71,931.52,1.60436493]
["bitfinex-derivatives","BNBF0:USTF0",1768521954833,0.64318326,932.7,930.84,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521955033,0.64318326,932.69,930.84,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521955336,0.64318326,932.68,930.84,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521955532,0.64318326,932.67,930.84,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521955737,0.18664571,932.86,930.83,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521955936,0.64504755,932.85,930.83,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521956136,0.1867078,932.36,930.83,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521958740,0.1867078,932.36,930.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521962943,0.1867078,932.36,930.83,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521963443,0.1867078,932.36,930.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521965444,0.1867078,932.36,930.83,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521968547,0.1867078,932.36,930.84,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521971251,0.1867078,932.36,930.85,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521973349,0.1867078,932.36,930.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521974350,0.1867078,932.36,930.87,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521975349,0.1867078,932.36,930.88,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521976553,0.1867078,932.36,930.89,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521977452,0.1867078,932.36,930.9,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521978559,0.1867078,932.36,930.92,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521979557,0.1867078,932.36,930.93,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521980557,0.1867078,932.36,930.96,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521982655,0.1867078,932.36,930.97,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521984758,0.1867078,932.36,930.98,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521985358,0.1867078,932.36,930.96,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521985759,0.1867078,932.36,930.97,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521986265,0.1867078,932.36,930.98,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521986960,0.1867078,932.36,930.79,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521986961,0.65289878,932.35,930.79,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521987162,0.65289878,932.34,930.79,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521987465,0.65289878,932.33,930.78,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521987762,0.65289878,932.32,930.78,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521987965,0.65272911,932.31,930.77,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521988165,0.1867078,932.36,930.77,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521988368,0.65247058,932.35,930.77,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521988565,0.65247058,932.34,930.74,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521988764,0.65247058,932.33,930.74,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521989067,0.65247058,932.32,930.73,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521989267,0.1867078,932.36,930.73,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521989463,0.65223805,932.35,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521989670,0.65223805,932.34,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521989868,0.65223805,932.33,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521990164,0.1867078,932.36,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521990365,0.65210186,932.35,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521990566,0.65210186,932.34,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521990765,0.1867078,932.36,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521990969,0.65208861,932.35,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521991268,0.1867078,932.36,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521991466,0.65195537,932.35,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521991670,0.1867078,932.36,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521991868,0.65195537,932.35,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521992066,0.1867078,932.36,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521992567,0.1867078,932.36,930.71,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521993168,0.1867078,932.36,930.72,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521993775,0.1867078,932.36,930.83,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521994175,0.1867078,932.36,930.84,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768521994774,0.1867078,932.36,930.89,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522015393,0.1867078,932.36,930.79,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522015588,0.65401651,932.35,930.68,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522015788,0.65401651,932.34,930.68,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522015992,0.65401651,932.33,930.68,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522016192,0.65401651,932.32,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522016394,0.65401651,932.31,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522016589,0.65401651,932.3,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522016793,0.65401651,932.29,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522016993,0.65401651,932.28,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522017189,0.1867078,932.36,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522017490,0.65365986,932.35,930.62,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522017692,0.65365986,932.35,930.49,0.18673485]
["bitfinex-derivatives","BNBF0:USTF0",1768522017693,0.65365986,932.34,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522017890,0.65365986,932.33,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522018089,0.65365986,932.32,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522018293,0.65365986,932.31,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522018494,0.65365986,932.3,930.61,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522018695,0.1867078,932.36,930.6,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522018889,0.65354835,932.35,930.6,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522019190,0.65354835,932.34,930.59,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522019391,0.65354835,932.33,930.59,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522019590,0.65354835,932.32,930.59,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522019794,0.65354835,932.31,930.59,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522019991,0.65354835,932.3,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522020191,0.65354835,932.29,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522020395,0.65354835,932.28,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522020595,0.65354835,932.27,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522020793,0.65354835,932.26,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522020993,0.65354835,932.25,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522021195,0.65354835,932.24,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522021396,0.65354835,932.23,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522021696,0.65354835,932.22,930.43,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522021899,0.65354835,932.21,930.43,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522022199,0.65354835,932.2,930.43,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522022500,0.65354835,932.19,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522022702,0.1867078,932.36,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522022900,0.65290002,932.35,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522023102,0.65290002,932.34,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522023300,0.65290002,932.33,930.42,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522023600,0.65290002,932.32,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522023801,0.65290002,932.31,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522024001,0.65290002,932.3,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522024199,0.65290002,932.29,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522024400,0.65290002,932.28,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522024599,0.65290002,932.27,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522024800,0.65290002,932.26,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522024999,0.65290002,932.25,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522025204,0.65290002,932.24,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522025404,0.65290002,932.23,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522025699,0.65290002,932.22,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522025900,0.65290002,932.21,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522026102,0.65290002,932.2,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522026302,0.65290002,932.19,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522026500,0.1867078,932.36,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522026802,0.65228027,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522027004,0.65228027,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522027301,0.65228027,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522027605,0.65228027,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522027801,0.65228027,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522028105,0.65228027,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522028400,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522028401,0.65228027,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522028603,0.65228027,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522028808,0.65228027,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522029005,0.65228027,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522029201,0.65228027,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522029403,0.65228027,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522029600,0.65228027,932.23,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522029804,0.65228027,932.22,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522030100,0.65228027,932.21,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522030302,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522030500,0.65196629,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522030801,0.65196629,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522031004,0.65196629,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522031202,0.65196629,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522031400,0.65196629,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522031601,0.65196629,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522031801,0.65196629,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522032005,0.65196629,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522032201,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522032202,0.65196629,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522032502,0.65196629,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522032702,0.65196629,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522032906,0.65196629,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522033108,0.65196629,932.23,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522033305,0.65196629,932.22,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522033504,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522033707,0.65175501,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522034009,0.65175501,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522034305,0.65175501,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522034505,0.65175501,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522034804,0.65175501,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522035006,0.65175501,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522035208,0.65175501,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522035404,0.65175501,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522035609,0.65175501,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522035908,0.65175501,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522036109,0.65175501,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522036309,0.65175501,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522036509,0.65175501,932.23,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522036707,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522036908,0.65154383,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522037106,0.65154383,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522037309,0.65154383,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522037508,0.65154383,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522037710,0.65154383,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522037911,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522037912,0.65154383,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522038111,0.65154383,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522038312,0.65154383,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522038508,0.65154383,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522038812,0.65154383,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522039109,0.65154383,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522039312,0.65154383,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522039514,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522039710,0.65139688,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522039913,0.65139688,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522040114,0.65139688,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522040415,0.65139688,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522040615,0.65139688,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522040811,0.65139688,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522041015,0.65139688,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522041212,0.65139688,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522041417,0.65139688,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522041616,0.65139688,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522041916,0.65139688,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522042116,0.65139688,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522042413,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522042713,0.6514327,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522042918,0.6514327,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522043114,0.6514327,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522043316,0.6514327,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522043613,0.6514327,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522043817,0.6514327,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522044013,0.6514327,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522044218,0.6514327,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522044417,0.6514327,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522044614,0.6514327,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522044815,0.6514327,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522045014,0.6514327,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522045315,0.6514327,932.23,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522045618,0.6514327,932.22,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522045812,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522046014,0.65435427,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522046214,0.65435427,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522046418,0.65435427,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522046620,0.65435427,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522046816,0.65435427,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522047120,0.65435427,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522047316,0.65435427,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522047514,0.65435427,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522047715,0.65435427,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522048021,0.65435427,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522048217,0.65435427,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522048420,0.65435427,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522048620,0.65435427,932.23,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522048916,0.65435427,932.22,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522049221,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522049416,0.65465629,932.35,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522049617,0.65465629,932.34,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522049818,0.65465629,932.33,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522050117,0.65465629,932.32,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522050317,0.65465629,932.31,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522050621,0.65465629,932.3,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522050821,0.65465629,932.29,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522051020,0.65465629,932.28,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522051322,0.65465629,932.27,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522051517,0.65465629,932.26,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522051824,0.65465629,932.25,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522052116,0.65465629,932.24,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522052316,0.65465629,932.23,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522052516,0.65465629,932.22,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522052720,0.65465629,932.21,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522052916,0.65465629,932.2,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522053119,0.65465629,932.19,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522053320,0.65523547,932.18,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522053522,0.1867078,932.36,930.36,0.1867995]
["bitfinex-derivatives","BNBF0:USTF0",1768522053718,0.65523547,932.35,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522053920,0.65523547,932.34,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522054122,0.65523547,932.33,930.36,2.87210369]
["bitfinex-derivatives","BNBF0:USTF0",1768522054319,0.65523547,932.32,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522054623,0.65523547,932.31,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522054824,0.65523547,932.3,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522055024,0.65523547,932.29,930.37,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522055322,0.65523547,932.28,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522055520,0.65523547,932.27,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522055724,0.65523547,932.26,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522055925,0.65523547,932.25,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522056125,0.65523547,932.24,930.38,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522056421,0.65523547,932.23,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522056620,0.65523547,932.22,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522056820,0.65523547,932.21,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522057025,0.65523547,932.2,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522057227,0.65523547,932.19,930.4,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522057526,0.65523547,932.18,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522057821,0.65523547,932.17,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522058122,0.65523547,932.16,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522058326,0.65523547,932.15,930.41,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522058526,0.65523547,932.14,930.44,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522058723,0.65523547,932.13,930.44,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522058922,0.65523547,932.12,930.44,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522059123,0.65523547,932.11,930.44,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522059322,0.65523547,932.1,930.44,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522059626,0.65523547,932.09,930.47,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522059825,0.1867078,932.36,930.47,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522060022,0.65697806,932.35,930.47,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522060223,0.65697806,932.34,930.47,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522060526,0.65697806,932.33,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522060726,0.65697806,932.32,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522060926,0.65697806,932.31,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522061125,0.65697806,932.3,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522061322,0.65697806,932.29,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522061527,0.65697806,932.28,930.5,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522061727,0.65697806,932.27,930.5,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522061927,0.65697806,932.26,930.5,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522062125,0.65697806,932.25,930.5,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522062325,0.65697806,932.24,930.5,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522062627,0.65697806,932.23,930.51,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522062825,0.65697806,932.22,930.51,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522063028,0.65697806,932.21,930.51,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522063228,0.65697806,932.2,930.51,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522063524,0.65697806,932.19,930.51,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522063729,0.65697806,932.18,930.52,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522064025,0.65697806,932.17,930.52,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522064230,0.65697806,932.16,930.52,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522064426,0.65697806,932.15,930.52,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522064626,0.65697806,932.14,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522064824,0.65697806,932.13,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522065027,0.65697806,932.12,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522065227,0.65697806,932.11,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522065426,0.65697806,932.1,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522065626,0.65697806,932.09,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522065829,0.65697806,932.08,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522066026,0.65697806,932.07,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522066230,0.65697806,932.06,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522066431,0.65697806,932.05,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522066631,0.65697806,932.04,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522066826,0.65697806,932.03,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522067028,0.1867078,932.36,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522067231,1.43633738,932.35,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522067430,1.43633738,932.34,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522067627,1.43633738,932.33,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522067832,1.43633738,932.32,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522068032,1.43633738,932.31,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522068233,0.65809566,932.3,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522068431,0.65809566,932.29,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522068634,0.1867078,932.36,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522068635,0.65809566,932.28,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522068932,0.65809566,932.27,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522069133,0.65809566,932.26,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522069332,0.65809566,932.25,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522069529,0.65809566,932.24,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522069830,0.65809566,932.23,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522070032,0.65809566,932.22,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522070230,0.65809566,932.21,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522070433,0.65809566,932.2,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522070634,0.65809566,932.19,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522070830,0.65809566,932.18,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522071031,0.65809566,932.17,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522071236,0.65809566,932.16,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522071436,0.65809566,932.15,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522071637,0.65809566,932.14,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522071833,0.65809566,932.13,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522072032,0.65809566,932.12,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522072336,0.65809566,932.11,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522072534,0.65809566,932.1,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522072734,0.65809566,932.09,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522073032,0.65809566,932.08,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522073238,0.65809566,932.07,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522073437,0.65809566,932.06,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522073736,0.65809566,932.05,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522073933,0.65809566,932.04,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522074134,0.65809566,932.03,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522074338,0.1867078,932.36,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522074538,1.43633385,932.35,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522074739,1.43633385,932.34,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522074936,1.43633385,932.33,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522075137,1.43633385,932.32,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522075336,1.43633385,932.31,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522075539,0.65809402,932.3,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522075740,0.65809402,932.29,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522076039,0.65809402,932.28,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522076336,0.65809402,932.27,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522076638,0.1867078,932.36,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522076639,0.65809402,932.26,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522076840,0.65809402,932.25,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522077044,0.65809402,932.24,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522077238,0.65809402,932.23,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522077437,0.65809402,932.22,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522077742,0.65809402,932.21,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522077938,0.65809402,932.2,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522078242,0.65809402,932.19,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522078439,0.65809402,932.18,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522078644,0.65809402,932.17,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522078849,0.65809402,932.16,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522079041,0.65809402,932.15,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522079241,0.65809402,932.14,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522079548,0.65809402,932.13,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522079749,0.65809402,932.12,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522080049,0.65809402,932.11,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522080246,0.65809402,932.1,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522080545,0.65809402,932.09,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522080744,0.65809402,932.08,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522080942,0.65809402,932.07,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522081245,0.65809402,932.06,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522081542,0.65809402,932.05,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522081847,0.65809402,932.04,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522082044,0.65809402,932.03,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522082249,0.65809402,932.02,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522082448,0.65809402,932.01,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522082651,0.1867078,932.36,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522082948,1.4372595,932.35,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522083148,0.1867078,932.36,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522083149,1.4372595,932.34,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522083348,1.4372595,932.33,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522083549,1.4372595,932.32,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522083748,1.4372595,932.31,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522084044,0.65900163,932.3,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522084248,0.65900163,932.29,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522084548,0.65900163,932.28,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522084748,0.65900163,932.27,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522084947,0.65900163,932.26,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522085145,0.65900163,932.25,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522085350,0.65900163,932.24,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522085651,0.65900163,932.23,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522085847,0.65900163,932.22,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522086146,0.65900163,932.21,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522086354,0.65900163,932.2,930.53,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522086547,0.65900163,932.19,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522086747,0.65900163,932.18,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522086951,0.65900163,932.17,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522087250,0.65900163,932.16,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522087449,0.65900163,932.15,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522087748,0.65900163,932.14,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522087948,0.65900163,932.13,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522088252,0.65900163,932.12,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522088448,0.65900163,932.11,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522088652,0.65900163,932.1,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522088849,0.65900163,932.09,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522089050,0.65900163,932.08,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522089248,0.65900163,932.07,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522089549,0.65900163,932.06,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522089748,0.65900163,932.05,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522089951,0.65900163,932.04,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522090149,0.65900163,932.03,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522090349,0.1867078,932.36,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522090553,1.43728616,932.35,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522090750,1.43728616,932.34,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522090949,1.43728616,932.33,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522091151,1.43728616,932.32,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522091354,1.43728616,932.31,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522091554,0.65904824,932.3,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522091753,0.65904824,932.29,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522091954,0.65904824,932.28,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522092156,0.65904824,932.27,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522092352,0.65904824,932.26,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522092557,0.65904824,932.25,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522092856,0.65904824,932.24,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522093054,0.65904824,932.23,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522093255,0.65904824,932.22,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522093457,0.65904824,932.21,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522093658,0.65904824,932.2,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522093858,0.65904824,932.19,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522094058,0.65904824,932.18,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522094263,0.65904824,932.17,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522094460,0.65904824,932.16,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522094656,0.65904824,932.15,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522094857,0.65904824,932.14,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522095156,0.65904824,932.13,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522095360,0.65904824,932.12,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522095658,0.65904824,932.11,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522095861,0.65904824,932.1,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522096061,0.65904824,932.09,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522096263,0.65904824,932.08,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522096459,0.65904824,932.07,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522096662,0.65904824,932.06,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522096861,0.65904824,932.05,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522097062,0.65904824,932.04,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522097261,0.65904824,932.03,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522097559,0.1867078,932.36,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522097762,1.43708301,932.35,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522098064,1.43708301,932.34,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522098260,1.43708301,932.33,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522098462,1.43708301,932.32,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522098661,1.43708301,932.31,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522098861,0.65895505,932.3,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522099064,0.65895505,932.29,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522099364,0.65895505,932.28,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522099564,0.65895505,932.27,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522099760,0.65895505,932.26,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522099963,0.65895505,932.25,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522100163,0.65895505,932.24,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522100366,0.65895505,932.23,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522100566,0.65895505,932.22,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522100767,0.65895505,932.21,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522100965,0.65895505,932.2,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522101163,0.65895505,932.19,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522101367,0.65895505,932.18,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522101564,0.65895505,932.17,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522101764,0.65895505,932.16,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522101970,0.65895505,932.15,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522102270,0.65895505,932.14,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522102565,0.65895505,932.13,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522102765,0.65895505,932.12,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522102969,0.65895505,932.11,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522103267,0.65895505,932.1,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522103568,0.65895505,932.09,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522103764,0.65895505,932.08,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522103968,0.65895505,932.07,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522104170,0.65895505,932.06,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522104366,0.65895505,932.05,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522104665,0.65895505,932.04,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522104868,0.65895505,932.03,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522105069,0.1867078,932.36,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522105269,1.43515835,932.35,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522105467,1.43515835,932.34,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522105666,1.43515835,932.33,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522105869,0.65703764,932.32,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522106171,1.43515757,932.31,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522106375,0.65703764,932.3,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522106569,0.65703764,932.29,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522106768,0.65703764,932.28,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522107070,0.65703764,932.27,930.55,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522107272,0.65703764,932.26,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522107570,0.65703764,932.25,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522107769,0.65703764,932.24,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522107972,0.65703764,932.23,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522108173,0.65703764,932.22,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522108472,0.65703764,932.21,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522108674,0.65703764,932.2,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522108870,0.65703764,932.19,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522109074,0.65703764,932.18,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522109274,0.65703764,932.17,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522109573,0.65703764,932.16,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522109775,0.65703764,932.15,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522110070,0.65703764,932.14,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522110270,0.65703764,932.13,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522110477,0.65703764,932.12,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522110672,0.65703764,932.11,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522110975,0.65703764,932.1,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522111171,0.65703764,932.09,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522111371,0.65703764,932.08,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522111574,0.65703764,932.07,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522111872,0.65703764,932.06,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522112175,0.65703764,932.05,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522112371,0.65703764,932.04,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522112574,0.65703764,932.03,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522112772,0.65703764,932.02,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522113077,0.1867078,932.36,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522113275,1.43505815,932.35,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522113478,1.43505815,932.34,930.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522113778,1.43505815,932.33,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522113975,1.43505815,932.32,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522114176,1.43505815,932.31,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522114375,1.43505815,932.3,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522114574,1.43505815,932.29,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522114875,1.43505815,932.28,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522115176,1.43505815,932.27,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522115378,0.65699309,932.26,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522115678,0.65699309,932.25,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522115876,0.65699309,932.24,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522116074,0.65699309,932.23,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522116278,0.65699309,932.22,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522116573,0.65699309,932.21,930.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522116876,0.65699309,932.2,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522117079,0.65699309,932.19,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522117281,0.65699309,932.18,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522117577,0.65699309,932.17,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522117776,0.65699309,932.16,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522117979,0.65699309,932.15,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522118178,0.65699309,932.14,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522118477,0.65699309,932.13,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522118674,0.65699309,932.12,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522118882,0.65699309,932.11,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522119082,0.65699309,932.1,930.48,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522119380,0.65699309,932.09,930.47,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522119580,0.65699309,932.08,930.47,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522119776,0.65699309,932.07,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522119976,0.65699309,932.06,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522120281,0.65699309,932.05,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522120481,0.65699309,932.04,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522120781,0.65699309,932.03,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522120982,0.65699309,932.02,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522121181,0.1867078,932.36,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522121182,0.65699309,932.01,930.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522121383,0.65699309,932.0,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522121583,0.65699309,931.99,930.45,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522121784,0.65699309,931.99,930.12,3.75942587]
["bitfinex-derivatives","BNBF0:USTF0",1768522121785,0.65699309,931.98,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522121986,0.65699309,931.97,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522122285,0.65699309,931.96,930.3,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522122583,0.65699309,931.95,930.3,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522122780,0.65699309,931.94,930.3,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522123083,0.65699309,931.93,930.3,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522123281,0.65699309,931.92,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522123480,0.65699309,931.91,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522123694,0.65699309,931.9,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522123884,0.65699309,931.89,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522124084,0.65699309,931.88,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522124281,0.1867078,932.36,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522124482,1.43436611,932.35,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522124683,1.43436611,932.34,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522124886,1.43436611,932.33,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522125086,1.43436611,932.32,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522125285,1.43436611,932.31,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522125482,1.43436611,932.3,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522125686,1.43436611,932.29,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522125887,1.43436611,932.28,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522126187,1.43436611,932.27,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522126487,1.43436611,932.26,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522126788,1.43436611,932.25,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522126990,1.43436611,932.24,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522127287,1.43436611,932.23,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522127488,1.43436611,932.22,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522127685,1.43436611,932.21,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522127988,1.43436611,932.2,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522128188,1.43436611,932.19,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522128388,0.65576191,932.18,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522128689,0.65576191,932.17,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522128887,0.65576191,932.16,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522129085,0.65576191,932.15,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522129286,0.65576191,932.14,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522129484,0.65576191,932.13,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522129687,0.65576191,932.12,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522129883,0.65576191,932.11,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522130087,0.65576191,932.1,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522130290,0.65576191,932.09,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522130487,0.65576191,932.08,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522130788,0.65576191,932.07,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522130988,0.65576191,932.06,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522131184,0.65576191,932.05,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522131388,0.65576191,932.04,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522131586,0.65576191,932.03,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522131785,0.65576191,932.02,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522131986,0.65576191,932.01,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522132185,0.1867078,932.36,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522132186,0.65576191,932.0,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522132385,0.65576191,931.99,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522132588,0.65576191,931.98,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522132789,0.65576191,931.97,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522133087,0.65576191,931.96,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522133286,0.65576191,931.95,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522133589,0.65576191,931.94,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522133786,0.65576191,931.93,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522133990,0.1867078,932.36,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522134289,1.43250751,932.35,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522134586,1.43250751,932.34,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522134787,1.43250751,932.33,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522134989,1.43250751,932.32,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522135185,1.43250751,932.31,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522135488,1.43250751,932.3,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522135686,1.43250751,932.29,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522135886,1.43250751,932.28,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522136084,1.43250751,932.27,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522136384,1.43250751,932.26,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522136587,1.43250751,932.25,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522136787,1.43250751,932.24,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522136988,1.43250751,932.23,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522137188,1.43250751,932.22,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522137489,1.43250751,932.21,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522137691,0.65491198,932.2,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522137987,0.65491198,932.19,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522138191,0.65491198,932.18,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522138387,0.65491198,932.17,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522138590,0.65491198,932.16,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522138787,0.1867078,932.36,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522138788,0.65491198,932.15,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522138994,0.65491198,932.14,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522139291,0.65491198,932.13,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522139493,0.65491198,932.12,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522139788,0.65491198,932.11,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522139990,0.65491198,932.1,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522140192,0.65491198,932.09,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522140392,0.65491198,932.08,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522140592,0.65491198,932.07,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522140789,0.65491198,932.06,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522140991,0.65491198,932.05,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522141192,0.65491198,932.04,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522141394,0.65491198,932.03,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522141591,0.65491198,932.02,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522141892,0.65491198,932.01,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522142092,0.65491198,932.0,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522142292,0.65491198,931.99,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522142493,0.65491198,931.98,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522142693,0.65491198,931.97,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522142896,0.65491198,931.96,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522143096,0.65491198,931.95,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522143292,0.65491198,931.94,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522143492,0.65491198,931.93,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522143796,0.1867078,932.36,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522143996,1.43361187,932.35,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522144292,1.43361187,932.34,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522144492,1.43361187,932.33,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522144696,1.43361187,932.32,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522144897,1.43361187,932.31,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522145195,0.1867078,932.36,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522145196,1.43361187,932.3,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522145392,1.43361187,932.29,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522145595,1.43361187,932.28,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522145796,1.43361187,932.27,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522145997,1.43361187,932.26,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522146296,1.43361187,932.25,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522146493,1.43361187,932.24,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522146695,1.43361187,932.23,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522146893,1.43361187,932.22,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522147095,1.43361187,932.21,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522147299,0.65619372,932.2,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522147494,0.65619372,932.19,930.22,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522147699,0.65619372,932.18,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522147995,0.65619372,932.17,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522148199,0.65619372,932.16,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522148400,0.65619372,932.15,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522148699,0.65619372,932.14,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522148998,0.65619372,932.13,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522149197,0.65619372,932.12,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522149402,0.65619372,932.11,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522149602,0.65619372,932.1,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522149802,0.65619372,932.09,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522150098,0.65619372,932.08,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522150302,0.65619372,932.07,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522150502,0.65619372,932.06,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522150701,0.65619372,932.05,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522150899,0.65619372,932.04,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522151197,0.65619372,932.03,930.23,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522151403,0.65619372,932.02,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522151602,0.65619372,932.01,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522151802,0.1867078,932.36,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522151803,0.65619372,932.0,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522152003,0.65619372,931.99,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522152200,0.65619372,931.98,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522152499,0.65619372,931.97,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522152800,0.65619372,931.96,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522153003,0.65619372,931.95,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522153201,0.65619372,931.94,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522153403,0.65619372,931.93,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522153600,0.65619372,931.92,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522153900,0.65619372,931.91,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522154100,0.1867078,932.36,930.24,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522154401,1.43414251,932.35,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522154602,1.43414251,932.34,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522154803,1.43414251,932.33,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522155099,1.43414251,932.32,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522155302,1.43414251,932.31,930.25,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522155503,1.43414251,932.3,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522155699,1.43414251,932.29,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522155901,1.43414251,932.28,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522156099,1.43414251,932.27,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522156403,0.18683962,931.78,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522158606,0.18683962,931.78,930.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522160602,0.18683962,931.78,930.3,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522162706,0.18683962,931.78,930.31,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522163705,0.18683962,931.78,930.32,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522164807,0.18683962,931.78,930.26,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522165805,0.18683962,931.78,930.02,0.18682407]
["bitfinex-derivatives","BNBF0:USTF0",1768522165806,0.18683962,931.78,930.27,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522166410,0.18683962,931.78,930.28,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522167513,0.65740778,931.77,930.15,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522167714,0.65740778,931.76,930.15,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522167913,0.65740778,931.75,930.13,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522168114,0.65740778,931.74,930.13,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522168315,0.65740778,931.73,930.13,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522168515,0.65740778,931.72,930.11,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522168716,0.65740778,931.71,930.11,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522168913,0.65740778,931.7,930.11,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522169215,0.65740778,931.69,930.11,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522169412,0.65740778,931.68,930.1,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522169715,0.18683962,931.78,930.1,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522169912,0.65677217,931.77,930.1,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522170214,0.18683962,931.78,930.1,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522170215,0.65677217,931.76,930.1,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522170411,0.65677217,931.75,930.09,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522170614,0.65677217,931.74,930.09,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522170912,0.65677217,931.73,930.09,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522171112,0.65677217,931.72,930.09,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522171314,0.65677217,931.71,930.09,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522171512,0.65677217,931.7,930.08,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522171712,0.18683962,931.78,930.08,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522171914,0.65645102,931.77,930.08,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522172113,0.65645102,931.76,930.08,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522172317,0.65645102,931.75,930.08,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522172516,0.65645102,931.74,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522172713,0.65645102,931.73,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522172913,0.65645102,931.72,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522173114,0.65645102,931.71,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522173418,0.18683962,931.78,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522173716,0.65622192,931.77,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522173914,0.65622192,931.76,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522174117,0.65622192,931.75,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522174417,0.65622192,931.74,930.07,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522174614,0.65622192,931.73,930.06,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522174814,0.65622192,931.72,930.06,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522175014,0.18683962,931.78,930.06,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522175216,0.65613025,931.77,930.06,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522175422,0.65613025,931.76,930.06,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522175621,0.65613025,931.75,930.05,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522175820,0.65613025,931.74,930.05,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522176021,0.65613025,931.73,930.05,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522176316,0.65613025,931.72,930.03,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522176620,0.65613025,931.71,930.03,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522176820,0.18683962,931.78,930.03,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522177020,0.6559337,931.77,930.03,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522177218,0.6559337,931.76,930.03,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522177417,0.6559337,931.75,930.03,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522177616,0.6559337,931.74,929.99,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522177821,0.6559337,931.73,929.99,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522178022,0.6559337,931.72,929.99,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522178217,0.6559337,931.71,929.98,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522178424,0.6559337,931.7,929.98,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522178619,0.6559337,931.69,929.98,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522178824,0.6559337,931.68,929.97,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522179023,0.18683962,931.78,929.97,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522179324,0.65570064,931.77,929.97,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522179523,0.65570064,931.76,929.97,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522179724,0.65570064,931.75,929.89,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522179921,0.65570064,931.74,929.89,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522180121,0.65570064,931.73,929.89,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522180322,0.65570064,931.72,929.88,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522180523,0.65570064,931.71,929.88,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522180726,0.65570064,931.7,929.88,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522180924,0.65570064,931.69,929.88,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522181124,0.65570064,931.68,929.88,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522181327,0.65570064,931.67,929.87,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522181624,0.65570064,931.66,929.87,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522181827,0.65570064,931.65,929.87,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522182024,0.65570064,931.64,929.87,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522182321,0.18683962,931.78,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522182528,0.65508301,931.77,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522182724,0.65508301,931.76,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522183025,0.65508301,931.75,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522183228,0.65508301,931.74,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522183429,0.65508301,931.73,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522183728,0.65508301,931.72,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522183928,0.65508301,931.71,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522184223,0.18683962,931.78,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522184224,0.65508301,931.7,929.86,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522184430,0.65508301,931.69,929.85,2.87214732]
["bitfinex-derivatives","BNBF0:USTF0",1768522184630,0.65508301,931.68,929.85,2.87214732]
["bitfinex-derivatives","BNBF0:USTF0",1768522184929,0.65508301,931.67,929.85,2.87214732]
["bitfinex-derivatives","BNBF0:USTF0",1768522185125,0.65508301,931.66,929.85,2.87214732]
["bitfinex-derivatives","BNBF0:USTF0",1768522185327,0.65508301,931.65,929.85,2.87214732]
["bitfinex-derivatives","BNBF0:USTF0",1768522185532,0.18683962,931.78,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522185732,0.6547926,931.77,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522186032,0.6547926,931.76,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522186333,0.6547926,931.75,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522186531,0.6547926,931.74,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522186733,0.6547926,931.73,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522186933,0.6547926,931.72,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522187229,0.6547926,931.71,929.85,0.18684313]
["bitfinex-derivatives","BNBF0:USTF0",1768522187533,0.6547926,931.7,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522187731,0.6547926,931.69,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522187933,0.6547926,931.68,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522188132,0.6547926,931.67,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522188329,0.6547926,931.66,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522188530,0.6547926,931.65,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522188731,0.18683962,931.78,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522188936,0.65443418,931.77,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522189135,0.65443418,931.76,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522189335,0.65443418,931.75,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522189533,0.65443418,931.74,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522189831,0.65443418,931.73,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522190033,0.65443418,931.72,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522190335,0.65443418,931.71,929.82,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522190637,0.65443418,931.7,929.81,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522190936,0.65443418,931.69,929.81,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522191232,0.65443418,931.68,929.81,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522191434,0.65443418,931.67,929.81,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522191632,0.65443418,931.66,929.81,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522191833,0.65421428,931.65,929.71,2.87223213]
["bitfinex-derivatives","BNBF0:USTF0",1768522192138,0.65421428,931.64,929.71,2.87223213]
["bitfinex-derivatives","BNBF0:USTF0",1768522215159,0.65522214,931.53,929.54,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522240678,1.42704082,931.66,929.29,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522279218,1.42798284,931.44,929.46,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522293332,1.42801587,931.36,929.49,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522331953,1.42666113,931.21,929.2,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522347162,4.22371727,931.28,929.16,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522524008,0.18685718,931.39,929.98,2.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1768522719268,0.64597802,933.32,931.96,1.60120459]
["bitfinex-derivatives","BNBF0:USTF0",1768522888593,0.18658967,932.99,931.14,2.66535058]
["bitfinex-derivatives","BNBF0:USTF0",1768523007083,0.18649318,933.48,931.79,2.66535058]
["bitfinex-derivatives","BNBF0:USTF0",1768523044503,0.64395431,934.47,932.06,2.66535058]
["bitfinex-derivatives","BNBF0:USTF0",1768523069611,1.41018316,934.56,931.65,2.66535058]
["bitfinex-derivatives","BNBF0:USTF0",1768523097449,0.64315331,933.63,931.38,2.66535058]
["bitfinex-derivatives","BNBF0:USTF0",1768523133772,0.64401464,933.54,932.48,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523165098,0.64315102,933.6,932.6,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523185819,1.4211679,933.78,932.61,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523227749,0.64025415,933.87,932.72,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523238562,0.63991764,933.72,932.69,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523326212,0.63967136,934.0,932.91,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523403477,0.64551737,933.94,933.04,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523519270,0.18645071,933.64,932.81,1.59660647]
["bitfinex-derivatives","BNBF0:USTF0",1768523787485,1.40654822,935.5,933.51,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768523804995,0.63786172,934.72,933.56,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768523832915,0.64136884,934.52,933.56,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768523877157,0.64299903,934.62,933.62,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768523901670,0.64166451,934.57,933.49,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768523923081,1.41371307,934.71,933.41,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768523967717,0.61734231,934.82,933.67,1.59850237]
["bitfinex-derivatives","BNBF0:USTF0",1768524107918,0.62300896,934.51,933.66,1.59743741]
["bitfinex-derivatives","BNBF0:USTF0",1768524366236,0.1863379,934.22,933.52,1.59743741]
["bitfinex-derivatives","BNBF0:USTF0",1768524574392,0.18626409,934.53,933.7,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768524654858,0.18626409,934.53,933.6,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768524708608,0.62475345,934.38,933.25,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768524727012,0.62617236,934.38,933.29,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768524846201,0.18625612,934.59,933.75,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768524952381,0.62782347,934.46,933.18,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768524977401,0.62753234,934.36,932.82,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525094900,0.18640827,933.79,933.1,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525261823,0.62853736,934.16,933.19,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525308665,0.62773494,934.05,932.88,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525329491,0.18635037,934.24,932.45,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525366314,0.62939529,933.68,932.36,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525371616,1.39887659,934.22,932.35,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525473589,0.62026344,933.15,931.83,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525509314,1.38839301,932.94,931.34,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525520724,1.37807907,933.27,930.96,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525562445,0.62056049,932.4,930.95,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525600075,1.38931067,932.64,931.03,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525617395,1.39449025,932.8,931.17,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525652317,1.39624843,932.98,931.22,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525727273,0.62126062,931.92,930.73,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525751695,0.61947042,931.9,930.49,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525788124,1.39149898,931.82,930.44,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525821742,0.62455444,931.48,930.29,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525839153,1.38989411,931.45,930.03,1.59740814]
["bitfinex-derivatives","BNBF0:USTF0",1768525854469,0.62139212,931.37,930.0,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768525889298,0.62008598,930.88,929.23,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768525929137,0.63186393,930.79,929.58,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768525944044,0.63151355,930.65,929.58,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768525985780,0.63161718,930.5,929.13,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526020404,0.63191958,930.84,929.39,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526034916,1.41057783,931.02,929.46,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526185448,0.18698217,930.55,930.04,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526277108,0.62626281,931.92,930.61,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526285012,0.62377272,931.81,930.62,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526338899,0.63115485,931.54,930.65,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526367373,0.6284069,931.68,930.69,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526372983,1.3952991,931.96,930.59,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526412604,1.38993986,931.82,930.37,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526457341,1.39382486,931.89,930.33,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526468948,0.6266411,931.35,930.17,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526652307,0.18686721,931.64,930.49,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526719752,0.18686721,931.64,930.77,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526738065,0.61791958,931.6,930.75,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526771596,0.62163408,931.62,930.69,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526779598,0.62164187,931.62,930.69,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768526858179,0.18682106,931.76,930.9,1.60555363]
["bitfinex-derivatives","BNBF0:USTF0",1768527077812,38.53293007,933.66,932.02,1.06899406]
["bitfinex-derivatives","BNBF0:USTF0",1768527095217,0.00964724,934.33,932.36,1.06899406]
["bitfinex-derivatives","BNBF0:USTF0",1768527210303,0.18644921,933.05,932.41,1.06899406]
["bitfinex-derivatives","BNBF0:USTF0",1768527324980,0.62044833,932.59,930.82,2.68220451]
["bitfinex-derivatives","BNBF0:USTF0",1768527332488,0.61795798,932.59,931.21,1.60932271]
["bitfinex-derivatives","BNBF0:USTF0",1768527375320,0.62012174,932.49,931.48,1.60932271]
["bitfinex-derivatives","BNBF0:USTF0",1768527422160,0.62001051,932.81,931.59,1.60932271]
["bitfinex-derivatives","BNBF0:USTF0",1768527438173,0.61820438,932.84,931.75,1.60932271]
["bitfinex-derivatives","BNBF0:USTF0",1768527508930,0.61462165,932.86,931.54,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768527603485,0.75487853,932.86,931.53,1.07279964]
["bitfinex-derivatives","BNBF0:USTF0",1768527754022,0.61956667,932.4,931.18,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768527785348,0.62066603,932.33,931.19,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768527916147,0.61982508,932.73,931.5,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768527945067,0.62019599,932.46,931.41,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768527968892,0.61880719,932.74,931.63,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768528000105,0.18665923,932.75,931.81,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768528126496,0.61941072,932.81,931.9,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768528334553,0.75899017,933.49,932.14,1.0731281]
["bitfinex-derivatives","BNBF0:USTF0",1768528349465,0.75950615,933.54,931.83,1.0731281]
["bitfinex-derivatives","BNBF0:USTF0",1768528383590,0.76332575,933.49,932.11,1.0731281]
["bitfinex-derivatives","BNBF0:USTF0",1768528400914,0.76325417,933.16,932.1,1.0731281]
["bitfinex-derivatives","BNBF0:USTF0",1768528438651,0.76124836,933.43,932.21,1.0731281]
["bitfinex-derivatives","BNBF0:USTF0",1768528479393,0.18648418,933.59,932.26,1.06834926]
["bitfinex-derivatives","BNBF0:USTF0",1768528519325,0.18654416,933.27,932.6,1.06834926]
["bitfinex-derivatives","BNBF0:USTF0",1768528706178,0.76136124,933.91,932.65,1.06834926]
["bitfinex-derivatives","BNBF0:USTF0",1768528729706,0.76299783,933.87,932.69,1.06834926]
["bitfinex-derivatives","BNBF0:USTF0",1768528745419,0.7640869,933.8,932.74,1.06834926]
["bitfinex-derivatives","BNBF0:USTF0",1768528774043,0.76469665,933.79,932.75,1.06834926]
["bitfinex-derivatives","BNBF0:USTF0",1768528870322,1.37458649,933.55,931.23,0.18659317]
["bitfinex-derivatives","BNBF0:USTF0",1768528877826,0.615024,933.2,931.51,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768528913948,1.37890639,933.3,931.57,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768528960288,1.38183841,933.19,931.72,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768528967893,0.61840509,932.83,931.74,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768529006017,1.40272433,932.91,931.73,1.60290935]
["bitfinex-derivatives","BNBF0:USTF0",1768529101095,0.65433351,932.45,930.38,2.68220451]
["bitfinex-derivatives","BNBF0:USTF0",1768529108805,0.64296173,932.2,930.83,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529153048,1.4164851,932.11,930.66,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529189673,1.41121111,932.18,930.27,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529197479,1.41121111,931.83,930.3,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529256217,0.63356026,931.59,930.24,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529257517,0.18680752,931.82,930.2,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529289946,0.63410324,931.79,930.65,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529340890,0.63530127,931.55,930.44,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529348594,0.63458199,931.76,930.7,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529401230,0.63377412,931.66,930.82,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529472293,0.62608525,931.5,930.36,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529480200,0.62677288,931.46,930.42,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529525249,0.62409167,931.49,930.56,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529596227,0.61827191,931.36,930.27,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529610935,0.18685015,931.52,930.32,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529741540,0.61736556,931.51,929.62,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529771759,0.61850083,931.21,929.86,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529786873,0.62111898,931.55,930.2,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529808994,0.61859305,931.51,930.16,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529845921,0.62205809,931.02,929.98,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529881861,0.62070718,931.06,930.09,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529910277,0.6221069,931.13,929.91,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529935493,4.66257469,931.38,929.73,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768529973341,1.38750363,931.55,929.97,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768530008173,1.39089885,931.21,929.72,1.60002707]
["bitfinex-derivatives","BNBF0:USTF0",1768530039093,0.62119668,930.26,928.44,0.18716419]
["bitfinex-derivatives","BNBF0:USTF0",1768530084226,1.43594208,930.52,928.46,2.68220451]
["bitfinex-derivatives","BNBF0:USTF0",1768530091841,0.65583994,930.18,928.48,2.68220451]
["bitfinex-derivatives","BNBF0:USTF0",1768530160885,0.18701232,930.76,930.22,0.79931164]
["bitfinex-derivatives","BNBF0:USTF0",1768530300395,0.18693948,931.33,930.7,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768530384165,0.1867995,932.16,931.06,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768530508760,0.18652417,933.48,932.63,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768530704324,0.18635237,933.63,932.42,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768530961410,0.1864642,932.99,932.49,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768531067500,0.750702,933.6,931.75,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768531099424,6.19435699,933.7,931.81,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768531120233,0.75419002,933.08,931.72,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768531160076,0.75073277,932.64,931.06,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768531197602,0.75237972,932.36,930.79,1.06677591]
["bitfinex-derivatives","BNBF0:USTF0",1768531212416,1.38460067,932.11,930.56,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531350115,0.62369969,931.62,930.04,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531383439,1.39439359,932.06,930.46,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531394048,0.6264272,931.59,930.46,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531420462,1.39888887,931.86,930.56,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531476705,1.3967649,932.09,930.76,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531484712,0.62922335,932.0,930.78,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531516439,0.62931011,931.63,930.52,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531573985,0.18687223,931.71,930.53,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531618718,0.63194674,931.57,930.56,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531650438,0.63108253,931.64,930.62,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531663646,0.62976422,931.61,930.6,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531805773,0.62980272,932.56,931.4,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531844702,0.63050679,932.81,931.6,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531859217,0.63099258,932.88,931.6,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531895945,1.39940807,932.83,931.14,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531910761,0.63058593,932.58,930.84,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531948385,0.63345703,932.17,931.06,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768531974304,0.63260862,932.17,931.14,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768532178984,0.18665923,932.67,931.71,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768532194204,0.6293336,932.59,931.71,1.60016387]
["bitfinex-derivatives","BNBF0:USTF0",1768532244649,0.62446368,932.58,931.08,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532264867,0.62736023,932.51,931.26,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532302203,0.63074135,932.62,931.53,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532340928,0.63089453,932.65,931.75,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532355136,0.63058124,932.67,931.71,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532393166,0.18668727,932.68,931.75,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532466638,0.62697047,932.94,931.7,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532510068,1.39113374,932.74,931.18,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532547507,0.62632441,932.51,931.32,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532566013,0.62708408,932.23,931.42,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532614263,0.62071148,932.61,931.61,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532651983,0.62819916,932.56,931.65,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532677602,0.6268313,932.59,931.62,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532704030,0.62700386,932.44,931.58,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532739067,0.18665723,932.61,931.72,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768532834359,0.18655316,933.09,932.22,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768533056719,1.393559,933.93,932.45,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768533099650,0.62578098,933.52,932.32,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768533109655,1.39560735,933.83,932.37,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768533146692,1.39901378,933.68,932.39,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768533166210,0.62752638,933.57,932.4,1.60337432]
["bitfinex-derivatives","BNBF0:USTF0",1768533199533,0.62730987,933.32,932.39,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533244969,0.62700579,933.17,932.28,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533263684,0.6260039,933.17,932.11,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533290498,0.62676484,933.21,932.18,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533373654,1.38906132,932.9,930.54,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533399384,1.40201828,932.63,931.08,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533426299,0.62551183,932.64,931.19,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533470135,0.62828475,932.27,931.4,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533502259,0.62798031,932.3,931.45,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533633965,30.43413405,933.52,931.42,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533676496,1.40088173,932.88,931.58,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533679497,0.62735573,932.74,931.57,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533722142,0.62780265,932.46,931.14,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533740262,1.40129535,932.86,931.42,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533772989,0.62661573,932.72,931.51,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533810415,0.62963626,932.77,931.64,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533836044,0.1866327,932.31,931.7,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533896486,0.62690497,932.77,931.71,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533934312,0.63111629,932.63,931.72,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533965446,0.63100661,932.55,931.34,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768533985373,0.62861674,932.59,931.08,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534022701,0.63172126,932.41,931.19,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534057820,0.63140475,932.21,931.11,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534180827,0.18675088,932.11,931.16,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534242780,0.63164286,932.09,930.92,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534254788,0.63329205,931.98,931.03,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534300721,0.63443939,931.71,930.51,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534324135,0.63563847,931.63,930.57,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534354263,0.63995027,931.47,930.55,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534392801,0.6386922,931.64,930.27,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534421919,0.63768701,931.72,930.37,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534445435,0.63934539,931.62,930.43,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534510772,0.63773562,931.12,930.03,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534545905,0.63978713,931.04,929.95,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534562417,0.64063849,931.13,929.98,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534606643,0.64072945,931.15,930.1,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534611944,0.64021305,931.15,930.01,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534663584,0.18695103,931.21,930.4,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534731341,0.63674644,931.19,930.13,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534743544,0.63801019,931.01,930.18,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534775779,0.63547501,931.11,929.79,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534819912,0.6371053,931.04,929.99,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768534850245,0.63427719,931.34,930.17,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535084224,49.03579878,931.9,930.24,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535114435,0.63346309,931.18,930.3,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535130549,0.63391735,931.25,930.32,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535175593,0.63385783,931.24,930.32,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535210924,0.1869425,931.28,930.39,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535228040,0.63301802,931.27,930.31,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535289698,0.63563717,930.94,929.7,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535303807,0.63916201,930.78,929.85,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535395478,0.18702438,930.8,929.51,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535432105,0.63693398,930.66,929.69,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535451122,0.63637537,930.65,929.69,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535484944,0.63663993,930.75,929.77,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535693695,0.63317113,930.86,929.77,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535716809,0.62991847,931.04,929.65,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535746630,0.63169568,930.85,929.91,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535784257,0.63154256,931.02,929.83,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535825503,4.71807779,930.85,929.23,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535851621,0.64341791,930.7,929.42,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535892048,0.64402449,930.47,929.42,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535905466,0.64370195,930.45,929.37,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535942805,0.64376713,930.44,929.23,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535959313,0.64551176,930.42,929.3,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768535994851,0.64535624,930.38,929.29,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536031697,0.64432372,930.26,929.32,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536066318,1.42051617,930.62,929.12,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536095441,0.64075222,930.15,928.74,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536110154,1.41945572,930.31,928.94,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536162983,1.41687073,930.35,928.59,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536185696,0.64425069,930.06,928.89,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536201209,0.64398234,930.01,928.89,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536229627,0.64447565,929.98,928.97,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536308990,0.00775222,931.6,929.7,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536325198,0.18697966,931.13,929.75,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536360026,1.42092549,931.05,929.55,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536405675,1.41953574,930.83,929.17,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536421789,1.42372087,930.9,929.23,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536451207,0.64484769,930.16,929.0,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536496141,0.63806781,930.69,929.33,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536660771,0.18699724,930.41,928.73,0.18700076]
["bitfinex-derivatives","BNBF0:USTF0",1768536693600,0.01060876,931.24,929.74,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536792285,0.63934175,930.76,929.56,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536820906,0.64112086,930.68,929.62,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536845031,0.64092869,930.75,929.63,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536883266,1.42287844,930.75,929.59,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768536889571,0.6406661,930.47,929.58,1.60830589]
["bitfinex-derivatives","BNBF0:USTF0",1768537015658,0.64560979,931.08,929.99,1.59902152]
["bitfinex-derivatives","BNBF0:USTF0",1768537023660,0.64552738,931.17,929.98,1.59902152]
["bitfinex-derivatives","BNBF0:USTF0",1768537062297,1.43202222,931.49,930.1,1.59902152]
["bitfinex-derivatives","BNBF0:USTF0",1768537120539,0.64683465,931.13,930.14,1.59902152]
["bitfinex-derivatives","BNBF0:USTF0",1768537128548,0.64764297,931.11,930.12,1.59902152]
["bitfinex-derivatives","BNBF0:USTF0",1768537217921,0.65062743,931.39,929.63,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537298566,0.65270203,931.24,929.53,0.18688778]
["bitfinex-derivatives","BNBF0:USTF0",1768537324391,0.66066272,931.14,929.26,0.18705303]
["bitfinex-derivatives","BNBF0:USTF0",1768537350218,1.44936909,931.2,929.26,0.18705303]
["bitfinex-derivatives","BNBF0:USTF0",1768537387355,1.44433792,931.11,929.18,0.18707062]
["bitfinex-derivatives","BNBF0:USTF0",1768537419369,1.44127063,931.37,929.19,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537518232,0.18694199,931.17,929.66,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537686362,0.65296709,931.82,929.84,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537696164,1.43680431,932.17,929.81,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537738710,0.65476126,931.66,929.73,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537754122,1.44011672,931.76,929.39,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537792941,1.44314056,931.27,929.29,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537828376,0.68002256,930.99,928.68,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768537912033,0.18708621,930.42,928.84,0.18712494]
["bitfinex-derivatives","BNBF0:USTF0",1768537956563,0.66275203,930.11,928.53,0.18720245]
["bitfinex-derivatives","BNBF0:USTF0",1768537986096,0.6651675,930.0,928.39,0.18723217]
["bitfinex-derivatives","BNBF0:USTF0",1768538001307,0.66466236,930.04,928.39,0.18723217]
["bitfinex-derivatives","BNBF0:USTF0",1768538023926,0.66094886,929.46,927.91,0.18733295]
["bitfinex-derivatives","BNBF0:USTF0",1768538056264,0.66853093,929.56,927.91,0.18733295]
["bitfinex-derivatives","BNBF0:USTF0",1768538105990,0.71582424,928.98,927.46,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1768538153936,6.71516606,928.99,927.31,0.18745102]
["bitfinex-derivatives","BNBF0:USTF0",1768538174247,0.66958315,928.95,927.31,0.18745102]
["bitfinex-derivatives","BNBF0:USTF0",1768538219382,6.87038659,929.03,927.45,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768538316967,0.68442275,929.1,927.19,0.18745354]
["bitfinex-derivatives","BNBF0:USTF0",1768538324874,0.67806922,929.07,927.19,0.18745354]
["bitfinex-derivatives","BNBF0:USTF0",1768538371021,0.6701903,928.92,927.06,0.18748283]
["bitfinex-derivatives","BNBF0:USTF0",1768538407244,0.66850452,928.76,927.06,0.18748283]
["bitfinex-derivatives","BNBF0:USTF0",1768538414652,0.66896559,928.79,927.06,0.18748283]
["bitfinex-derivatives","BNBF0:USTF0",1768538466198,0.65893605,928.85,926.42,0.1876031]
["bitfinex-derivatives","BNBF0:USTF0",1768538539056,0.65652617,928.5,926.92,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768538546974,0.6565177,928.54,926.92,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768538573300,0.65405028,928.49,926.55,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768538768447,0.01313138,929.91,927.98,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768538804480,0.64761682,929.58,928.67,1.61079604]
["bitfinex-derivatives","BNBF0:USTF0",1768538837503,0.64727864,929.51,928.52,1.61079604]
["bitfinex-derivatives","BNBF0:USTF0",1768538887345,0.64892485,929.42,928.62,1.61079604]
["bitfinex-derivatives","BNBF0:USTF0",1768538903967,0.64920577,929.53,928.62,1.61079604]
["bitfinex-derivatives","BNBF0:USTF0",1768538940991,0.67280531,929.13,927.48,0.18726642]
["bitfinex-derivatives","BNBF0:USTF0",1768538948505,0.67243216,929.12,927.48,0.18726642]
["bitfinex-derivatives","BNBF0:USTF0",1768539057208,0.18746465,928.59,927.15,0.18745405]
["bitfinex-derivatives","BNBF0:USTF0",1768539090728,0.6793137,928.42,926.95,0.18752576]
["bitfinex-derivatives","BNBF0:USTF0",1768539099037,0.67918195,928.4,926.95,0.18752576]
["bitfinex-derivatives","BNBF0:USTF0",1768539154383,0.68159178,928.2,926.48,0.18764205]
["bitfinex-derivatives","BNBF0:USTF0",1768539231156,0.68468356,927.98,926.37,0.18759703]
["bitfinex-derivatives","BNBF0:USTF0",1768539267080,0.1875293,928.39,926.6,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768539307519,0.68691408,928.36,926.82,2.67229054]
["bitfinex-derivatives","BNBF0:USTF0",1768539358147,0.6839827,928.22,926.48,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539374259,0.68296855,928.22,926.44,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539406186,0.6843641,928.3,926.52,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539449516,0.68263836,928.12,926.54,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539467126,0.6817905,928.02,926.47,0.18759552]
["bitfinex-derivatives","BNBF0:USTF0",1768539505962,0.18759248,927.98,926.5,0.18759248]
["bitfinex-derivatives","BNBF0:USTF0",1768539567107,0.18744849,928.68,926.8,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539678991,1.46839364,930.25,927.9,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539709015,0.67267034,929.52,927.64,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539723824,0.67216034,929.49,927.63,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539750041,0.67408339,929.48,927.76,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539776163,0.67772869,929.3,927.78,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539813285,1.47289411,929.6,927.77,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539845412,0.67655806,929.4,927.41,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539865234,0.67608243,929.12,927.39,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768539921980,0.18740004,928.9,927.27,0.18738238]
["bitfinex-derivatives","BNBF0:USTF0",1768539960020,0.67823998,928.67,927.15,0.18748687]
["bitfinex-derivatives","BNBF0:USTF0",1768539973432,0.67891492,928.75,927.15,0.18748687]
["bitfinex-derivatives","BNBF0:USTF0",1768540009958,0.67719698,928.55,927.02,0.18751617]
["bitfinex-derivatives","BNBF0:USTF0",1768540051896,0.67847726,928.89,927.02,0.18751617]
["bitfinex-derivatives","BNBF0:USTF0",1768540081124,0.18736422,929.09,927.38,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540210734,0.6729432,929.61,927.63,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540234547,0.67482352,930.0,928.06,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540268672,0.66990742,930.03,928.41,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540453214,0.18710935,930.22,928.77,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540538688,0.67295418,930.17,928.53,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540546992,0.67328004,930.15,928.53,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540584622,0.67510468,929.91,928.12,0.18710281]
["bitfinex-derivatives","BNBF0:USTF0",1768540672109,40.97072172,931.33,928.89,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540679909,1.46130154,930.97,928.97,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540747262,0.66764951,930.39,928.64,0.18706761]
["bitfinex-derivatives","BNBF0:USTF0",1768540787082,0.67161723,930.43,928.68,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540802296,0.6695275,930.49,928.67,2.6928849]
["bitfinex-derivatives","BNBF0:USTF0",1768540843334,0.68332325,930.49,928.64,0.18706761]
["bitfinex-derivatives","BNBF0:USTF0",1768540846232,0.18706761,930.51,928.64,0.18706761]
["bitfinex-derivatives","BNBF0:USTF0",1768540937902,0.68160375,930.41,928.72,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1768540957415,0.68113487,930.37,928.72,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1768540984834,0.68235605,930.24,928.72,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1768541030377,0.68181385,930.33,928.72,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1768541056197,0.68194257,930.35,928.72,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1768541082913,0.68188615,930.14,928.72,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1768541119545,0.68071949,930.21,928.59,0.18719238]
["bitfinex-derivatives","BNBF0:USTF0",1768541180394,0.68195041,929.93,928.59,0.18719238]
["bitfinex-derivatives","BNBF0:USTF0",1768541228226,0.67878277,930.05,928.59,0.18719238]
["bitfinex-derivatives","BNBF0:USTF0",1768541587515,0.18686269,931.45,929.65,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541602133,0.66959284,931.49,929.79,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541639564,0.67107215,931.51,929.61,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541659377,1.46004173,931.54,929.64,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541692594,1.4589371,931.51,929.67,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541730518,0.66866787,931.5,929.77,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541756350,0.66762008,931.7,929.97,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541782868,0.66628847,931.65,929.96,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541820201,0.66693287,931.66,929.96,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541849627,0.66509555,931.78,930.07,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541872449,0.66438339,931.97,930.26,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541929694,0.66493319,931.96,930.37,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541966116,0.66414638,932.08,930.39,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768541982733,0.66407514,932.0,930.38,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542067188,0.63324328,932.62,931.54,1.58301216]
["bitfinex-derivatives","BNBF0:USTF0",1768542069987,0.63327506,932.63,931.55,1.58301216]
["bitfinex-derivatives","BNBF0:USTF0",1768542121724,0.64136886,933.04,931.88,1.58301216]
["bitfinex-derivatives","BNBF0:USTF0",1768542145145,0.64944223,932.84,931.23,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542174271,0.65056375,932.95,931.32,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542213408,0.64626607,933.87,931.56,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542244534,0.64533226,933.83,931.66,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542266354,0.64608696,933.71,931.73,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542310498,1.41524793,933.57,931.53,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542340522,0.65356494,933.55,931.66,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542357130,0.65446718,933.37,931.54,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542405466,0.65153723,933.9,931.96,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542449898,0.65396313,933.88,932.19,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542459805,0.18641426,933.92,932.19,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542504629,0.18641725,934.03,932.27,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542517342,0.65790233,934.02,932.19,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542557679,0.6566203,933.84,932.22,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542581392,0.65573893,934.0,932.2,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542608112,0.64262436,934.73,932.21,3.77003886]
["bitfinex-derivatives","BNBF0:USTF0",1768542652255,1.3968312,934.55,931.68,0.18640727]
["bitfinex-derivatives","BNBF0:USTF0",1768542682277,1.39672355,934.15,931.68,0.18640727]
["bitfinex-derivatives","BNBF0:USTF0",1768542697981,0.64241205,933.46,931.87,0.18650567]
["bitfinex-derivatives","BNBF0:USTF0",1768542742927,1.4116965,934.36,931.87,0.18650567]
["bitfinex-derivatives","BNBF0:USTF0",1768542778952,1.41447234,933.68,931.89,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542795261,1.41194253,933.92,932.71,1.59174301]
["bitfinex-derivatives","BNBF0:USTF0",1768542832882,0.64337068,933.86,932.74,1.59174301]
["bitfinex-derivatives","BNBF0:USTF0",1768542846689,1.40834943,933.92,932.64,1.59174301]
["bitfinex-derivatives","BNBF0:USTF0",1768542885217,1.41555709,934.05,932.1,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542922252,0.64668771,934.06,932.22,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542938970,0.18635287,934.07,932.35,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768542975110,0.64766916,934.03,932.23,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543013031,0.64686627,933.86,932.92,1.59477349]
["bitfinex-derivatives","BNBF0:USTF0",1768543042259,0.18629002,934.29,933.15,1.59477349]
["bitfinex-derivatives","BNBF0:USTF0",1768543101922,0.64667719,934.27,933.37,1.59477349]
["bitfinex-derivatives","BNBF0:USTF0",1768543138847,0.64776907,934.2,932.48,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543154767,0.64774317,934.27,932.44,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543191897,0.65136024,934.15,932.49,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543231927,1.42412694,934.21,932.37,0.18641825]
["bitfinex-derivatives","BNBF0:USTF0",1768543250750,0.65220807,933.82,932.37,0.18641825]
["bitfinex-derivatives","BNBF0:USTF0",1768543288973,1.4257042,934.03,932.25,0.18643823]
["bitfinex-derivatives","BNBF0:USTF0",1768543305780,1.41873804,934.1,932.13,0.18645671]
["bitfinex-derivatives","BNBF0:USTF0",1768543341823,0.64906694,934.11,932.23,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543393158,0.64700321,933.88,932.13,0.18645671]
["bitfinex-derivatives","BNBF0:USTF0",1768543408766,1.42180292,933.89,932.13,0.18645671]
["bitfinex-derivatives","BNBF0:USTF0",1768543438186,1.42371433,933.88,932.13,0.18645671]
["bitfinex-derivatives","BNBF0:USTF0",1768543483726,0.64539028,934.11,932.31,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543508237,1.41986226,934.01,932.76,1.58948379]
["bitfinex-derivatives","BNBF0:USTF0",1768543530359,0.64821484,933.91,932.33,0.18638331]
["bitfinex-derivatives","BNBF0:USTF0",1768543596001,0.64872431,934.25,932.47,2.66550036]
["bitfinex-derivatives","BNBF0:USTF0",1768543625132,0.6488774,934.12,932.33,0.18638331]
["bitfinex-derivatives","BNBF0:USTF0",1768543648357,0.64737585,933.93,932.23,0.1864657]
["bitfinex-derivatives","BNBF0:USTF0",1768543657762,1.41949818,934.22,932.06,0.18650417]
["bitfinex-derivatives","BNBF0:USTF0",1768543692985,36.6703623,934.28,931.86,0.18651567]
["bitfinex-derivatives","BNBF0:USTF0",1768543737120,1.43228841,933.4,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543754331,1.4304241,933.61,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543781654,0.65064202,933.01,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543844300,0.64742735,933.39,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543868220,1.42576265,933.52,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543896855,1.42712368,933.32,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543933982,0.18649118,933.57,931.7,0.18652267]
["bitfinex-derivatives","BNBF0:USTF0",1768543963914,1.42813876,933.44,931.77,0.18655616]
["bitfinex-derivatives","BNBF0:USTF0",1768543987432,0.64687613,933.22,932.25,1.59603495]
["bitfinex-derivatives","BNBF0:USTF0",1768544024656,0.66479893,932.97,931.59,0.18658917]
["bitfinex-derivatives","BNBF0:USTF0",1768544057979,0.6645725,933.08,931.59,0.18658917]
["bitfinex-derivatives","BNBF0:USTF0",1768544077395,0.66097199,933.11,931.59,0.18658917]
["bitfinex-derivatives","BNBF0:USTF0",1768544115828,0.18659167,933.13,931.59,0.18658917]
["bitfinex-derivatives","BNBF0:USTF0",1768544126046,0.65722578,933.11,931.68,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544168486,0.65721754,933.15,931.73,0.18656016]
["bitfinex-derivatives","BNBF0:USTF0",1768544192703,0.65707289,933.15,931.73,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544221320,0.65707409,933.08,931.73,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544259150,0.65662466,933.18,931.73,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544286177,1.43682142,933.26,931.73,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544312503,0.65670269,933.23,931.73,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544350632,0.65606681,933.15,931.73,0.18653766]
["bitfinex-derivatives","BNBF0:USTF0",1768544384856,0.18655566,933.19,931.79,0.18655566]
["bitfinex-derivatives","BNBF0:USTF0",1768544412067,0.65396609,933.11,931.69,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768544450090,0.68836784,933.16,931.69,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768544460095,0.68158844,933.05,931.69,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768544523051,0.66599583,934.17,932.14,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544538361,0.66890415,934.16,932.37,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544577495,0.66078796,934.24,932.52,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544613727,0.65775799,934.27,932.57,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544629438,0.65821363,934.16,932.6,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544674969,0.65597644,934.19,932.32,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544728618,0.65819385,933.79,932.19,0.18634788]
["bitfinex-derivatives","BNBF0:USTF0",1768544755833,0.18640677,934.1,932.29,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544774046,0.65639666,934.01,932.26,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544818578,0.65743624,934.08,932.44,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768544851095,0.65737105,934.07,932.4,0.18639628]
["bitfinex-derivatives","BNBF0:USTF0",1768544863606,0.18640677,934.1,932.4,0.18639628]
["bitfinex-derivatives","BNBF0:USTF0",1768544909044,0.18640677,934.1,932.4,0.18639628]
["bitfinex-derivatives","BNBF0:USTF0",1768544919052,0.6582693,933.91,932.4,0.18639628]
["bitfinex-derivatives","BNBF0:USTF0",1768544960992,0.65800497,934.09,932.4,0.18639628]
["bitfinex-derivatives","BNBF0:USTF0",1768544999424,0.65691728,934.18,932.59,0.18635486]
["bitfinex-derivatives","BNBF0:USTF0",1768545032644,0.65720662,934.19,932.59,2.8502028]
["bitfinex-derivatives","BNBF0:USTF0",1768545068778,0.65804083,934.21,932.67,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545139335,0.65749528,934.34,932.84,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545167852,0.65856391,934.32,932.59,0.18635486]
["bitfinex-derivatives","BNBF0:USTF0",1768545200588,0.66007607,934.29,932.75,0.18634139]
["bitfinex-derivatives","BNBF0:USTF0",1768545209087,0.18633241,934.35,932.75,0.18634139]
["bitfinex-derivatives","BNBF0:USTF0",1768545265342,0.65788963,934.04,932.75,0.18634139]
["bitfinex-derivatives","BNBF0:USTF0",1768545343005,0.65750364,934.53,932.97,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545353915,0.65731406,934.6,933.03,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545395639,1.44117307,934.78,933.05,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545433165,0.65698299,934.69,933.06,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545447180,0.65705831,934.8,933.06,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545485517,0.65746739,934.67,933.07,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545523842,0.65710378,934.78,933.16,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545544249,0.65562706,934.9,933.14,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545576780,0.65697081,934.93,933.35,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545614199,0.65473762,935.34,933.54,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545641621,0.18615599,935.38,933.55,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545667137,0.65610753,935.19,933.7,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545682146,1.44302303,935.34,933.69,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545709368,0.653954,935.49,933.78,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545758903,0.65097375,935.37,933.78,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545774015,0.65149662,935.31,933.81,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545807437,0.65215042,935.38,933.83,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545856085,0.65125807,935.62,933.95,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545871194,0.18602364,935.63,933.99,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545931443,0.64930862,935.77,934.14,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768545946958,0.64913138,935.76,934.14,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546006907,0.64866361,936.0,934.17,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546031928,1.42663701,936.05,934.19,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546047440,1.42709991,936.01,934.06,0.18597741]
["bitfinex-derivatives","BNBF0:USTF0",1768546104093,0.65064373,935.81,934.2,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546130912,0.64759347,935.87,934.29,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546139110,0.64730855,935.91,934.31,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546172042,0.64786346,935.98,934.37,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546220674,0.65061756,935.95,934.34,0.18598536]
["bitfinex-derivatives","BNBF0:USTF0",1768546228283,1.42951457,936.05,934.34,0.18598536]
["bitfinex-derivatives","BNBF0:USTF0",1768546265010,0.65126632,935.87,934.34,2.8498333]
["bitfinex-derivatives","BNBF0:USTF0",1768546311653,0.64888761,935.89,934.34,0.18598536]
["bitfinex-derivatives","BNBF0:USTF0",1768546319056,0.64926196,935.76,934.34,0.18598536]
["bitfinex-derivatives","BNBF0:USTF0",1768546403612,0.18593468,936.11,934.5,0.18594412]
["bitfinex-derivatives","BNBF0:USTF0",1768546442861,0.6430646,936.17,935.25,1.59047419]
["bitfinex-derivatives","BNBF0:USTF0",1768546470175,1.42138952,936.27,935.26,1.59047419]
["bitfinex-derivatives","BNBF0:USTF0",1768546494697,1.4216742,936.23,935.25,1.59047419]
["bitfinex-derivatives","BNBF0:USTF0",1768546532513,0.6436347,936.28,935.27,1.59047419]
["bitfinex-derivatives","BNBF0:USTF0",1768546533317,0.18594909,936.31,935.27,1.59047419]
["bitfinex-derivatives","BNBF0:USTF0",1768546625196,0.65242727,936.15,934.67,0.18594561]
["bitfinex-derivatives","BNBF0:USTF0",1768546633011,0.65272706,936.0,934.67,0.18594561]
["bitfinex-derivatives","BNBF0:USTF0",1768546669738,0.65346618,935.97,934.67,0.18594561]
["bitfinex-derivatives","BNBF0:USTF0",1768546715380,1.43506777,936.04,934.67,0.18594561]
["bitfinex-derivatives","BNBF0:USTF0",1768546722991,1.43461933,936.04,934.67,0.18594561]
["bitfinex-derivatives","BNBF0:USTF0",1768546801452,0.65885186,936.36,934.7,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546858594,0.65890311,936.37,934.79,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546873708,0.65888896,936.36,934.79,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768546917746,0.66129374,936.34,934.51,0.18603309]
["bitfinex-derivatives","BNBF0:USTF0",1768546949868,0.66275284,936.11,934.69,0.18594511]
["bitfinex-derivatives","BNBF0:USTF0",1768546964577,0.66258021,936.15,934.69,0.18594511]
["bitfinex-derivatives","BNBF0:USTF0",1768546984891,0.66460315,936.28,934.69,0.18594511]
["bitfinex-derivatives","BNBF0:USTF0",1768547017117,0.66387497,936.0,934.69,0.18594511]
["bitfinex-derivatives","BNBF0:USTF0",1768547085873,0.6576331,936.19,934.98,0.18592177]
["bitfinex-derivatives","BNBF0:USTF0",1768547137317,1.43866959,936.61,934.98,0.18592177]
["bitfinex-derivatives","BNBF0:USTF0",1768547152828,0.65533771,936.25,934.98,0.18592177]
["bitfinex-derivatives","BNBF0:USTF0",1768547188651,1.43487524,936.48,934.63,0.18601717]
["bitfinex-derivatives","BNBF0:USTF0",1768547226386,1.44781698,936.57,934.49,0.18600475]
["bitfinex-derivatives","BNBF0:USTF0",1768547241397,1.44731848,935.89,934.49,0.1860127]
["bitfinex-derivatives","BNBF0:USTF0",1768547284514,0.66356142,935.77,934.49,0.1860127]
["bitfinex-derivatives","BNBF0:USTF0",1768547294120,1.44546999,936.29,934.49,0.1860127]
["bitfinex-derivatives","BNBF0:USTF0",1768547430534,0.65993556,936.16,934.68,0.18595604]
["bitfinex-derivatives","BNBF0:USTF0",1768547480467,1.43248751,936.17,934.58,0.18602662]
["bitfinex-derivatives","BNBF0:USTF0",1768547483071,1.43248751,936.05,934.58,0.18602662]
["bitfinex-derivatives","BNBF0:USTF0",1768547520708,1.44361479,936.2,934.31,0.18605944]
["bitfinex-derivatives","BNBF0:USTF0",1768547547631,1.44376706,935.73,934.31,0.18605944]
["bitfinex-derivatives","BNBF0:USTF0",1768547573154,0.66176689,935.85,934.31,0.18605944]
["bitfinex-derivatives","BNBF0:USTF0",1768547658422,0.66081243,936.13,934.47,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768547696358,1.44269664,936.34,934.57,0.18593419]
["bitfinex-derivatives","BNBF0:USTF0",1768547718878,1.44260733,936.13,934.57,0.18593419]
["bitfinex-derivatives","BNBF0:USTF0",1768547762809,0.18592574,936.37,934.57,0.18593419]
["bitfinex-derivatives","BNBF0:USTF0",1768547800936,0.66939889,935.87,934.59,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768547808545,0.18601668,935.91,934.59,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768547856485,0.66823179,936.11,934.59,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768547892709,0.18595406,936.3,934.59,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768547899716,1.45733616,936.23,934.59,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768547952860,1.45487908,936.25,934.59,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768547981681,1.45657482,936.21,934.61,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768547989390,1.45645982,936.28,934.61,2.66384794]
["bitfinex-derivatives","BNBF0:USTF0",1768548019216,0.66899355,936.26,934.74,0.18596002]
["bitfinex-derivatives","BNBF0:USTF0",1768548113900,0.66912239,935.69,934.58,0.18603159]
["bitfinex-derivatives","BNBF0:USTF0",1768548128914,0.66918623,935.7,934.58,0.18603159]
["bitfinex-derivatives","BNBF0:USTF0",1768548158735,1.45254107,935.64,934.28,0.18609178]
["bitfinex-derivatives","BNBF0:USTF0",1768548174050,0.6683778,935.46,934.06,0.18612462]
["bitfinex-derivatives","BNBF0:USTF0",1768548233890,1.45248189,935.72,933.93,0.18616843]
["bitfinex-derivatives","BNBF0:USTF0",1768548271234,0.67116375,935.4,933.93,0.18616843]
["bitfinex-derivatives","BNBF0:USTF0",1768548286944,0.67184858,935.39,933.93,0.18616843]
["bitfinex-derivatives","BNBF0:USTF0",1768548337290,1.925,935.45,933.93,2.85001637]
["bitfinex-derivatives","BNBF0:USTF0",1768548366109,1.925,935.45,933.93,2.85001637]
["bitfinex-derivatives","BNBF0:USTF0",1768548381822,0.66936881,935.4,933.93,0.18616843]
["bitfinex-derivatives","BNBF0:USTF0",1768548408541,0.67072874,935.33,934.05,0.18611517]
["bitfinex-derivatives","BNBF0:USTF0",1768548614101,0.670515,934.98,933.85,0.18601369]
["bitfinex-derivatives","BNBF0:USTF0",1768548629310,1.45711798,935.26,933.85,0.18601369]
["bitfinex-derivatives","BNBF0:USTF0",1768548660127,1.46862695,934.87,933.13,0.18628005]
["bitfinex-derivatives","BNBF0:USTF0",1768548683545,0.68843235,934.8,933.13,0.18628005]
["bitfinex-derivatives","BNBF0:USTF0",1768548720488,1.48048883,935.07,933.13,0.18628005]
["bitfinex-derivatives","BNBF0:USTF0",1768548758216,1.48089755,934.35,933.13,0.18628005]
["bitfinex-derivatives","BNBF0:USTF0",1768548774229,1.47607226,934.62,932.84,0.18636883]
["bitfinex-derivatives","BNBF0:USTF0",1768548825978,1.47165659,934.36,932.84,0.18636883]
["bitfinex-derivatives","BNBF0:USTF0",1768548868808,0.68229375,934.5,932.84,0.18636883]
["bitfinex-derivatives","BNBF0:USTF0",1768548878216,0.6824355,934.48,932.84,0.18636883]
["bitfinex-derivatives","BNBF0:USTF0",1768548915245,0.68248826,934.27,932.84,0.18636883]
["bitfinex-derivatives","BNBF0:USTF0",1768548932956,0.68403373,934.29,932.84,0.18636883]
["bitfinex-derivatives","BNBF0:USTF0",1768548983193,0.68161757,934.03,932.95,0.18634738]
["bitfinex-derivatives","BNBF0:USTF0",1768549014712,1.46624606,934.55,932.96,0.18632842]
["bitfinex-derivatives","BNBF0:USTF0",1768549036723,1.46177581,934.36,932.96,0.18632842]
["bitfinex-derivatives","BNBF0:USTF0",1768549072750,1.45913492,934.29,932.75,0.18639828]
["bitfinex-derivatives","BNBF0:USTF0",1768549108274,1.45900329,934.24,932.75,0.18639828]
["bitfinex-derivatives","BNBF0:USTF0",1768549125987,1.46097259,934.24,932.75,0.18639828]
["bitfinex-derivatives","BNBF0:USTF0",1768549164832,0.67679278,933.82,932.64,0.18639778]
["bitfinex-derivatives","BNBF0:USTF0",1768549205163,1.46032815,933.87,932.64,0.18639778]
["bitfinex-derivatives","BNBF0:USTF0",1768549217572,1.46145492,933.69,932.64,0.18639778]
["bitfinex-derivatives","BNBF0:USTF0",1768549267815,1.46085122,933.7,932.64,0.18639778]
["bitfinex-derivatives","BNBF0:USTF0",1768549346075,0.66916432,933.62,932.37,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1768549352084,0.66952679,933.57,932.37,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1768549397118,1.44943825,933.69,932.37,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1768549413529,0.66632386,933.42,932.37,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1768549443455,0.66394963,933.19,932.03,0.18653166]
["bitfinex-derivatives","BNBF0:USTF0",1768549487588,1.44995655,933.43,932.03,0.18653166]
["bitfinex-derivatives","BNBF0:USTF0",1768549510101,1.44966614,933.39,932.03,0.18653166]
["bitfinex-derivatives","BNBF0:USTF0",1768549588572,0.66329001,933.59,932.03,0.18653166]
["bitfinex-derivatives","BNBF0:USTF0",1768549628403,1.4473437,933.58,932.18,0.1864587]
["bitfinex-derivatives","BNBF0:USTF0",1768549640115,0.66219246,933.52,932.18,0.1864587]
["bitfinex-derivatives","BNBF0:USTF0",1768549683657,0.66037669,933.44,932.18,0.1864587]
["bitfinex-derivatives","BNBF0:USTF0",1768549724084,1.44693361,933.58,932.18,0.1864587]
["bitfinex-derivatives","BNBF0:USTF0",1768549728687,0.66204699,933.37,932.18,0.1864587]
["bitfinex-derivatives","BNBF0:USTF0",1768549842870,0.65824922,933.84,932.34,0.18640627]
["bitfinex-derivatives","BNBF0:USTF0",1768549860088,1.44351369,933.9,932.34,0.18640627]
["bitfinex-derivatives","BNBF0:USTF0",1768549913831,1.44049427,933.86,932.34,0.18640627]
["bitfinex-derivatives","BNBF0:USTF0",1768549952262,1.44490693,933.94,932.34,0.18640627]
["bitfinex-derivatives","BNBF0:USTF0",1768549974982,0.65904257,933.82,932.34,0.18640627]
["bitfinex-derivatives","BNBF0:USTF0",1768550012813,0.66002501,933.86,932.34,0.18640627]
["bitfinex-derivatives","BNBF0:USTF0",1768550051237,0.65986964,933.84,932.49,0.18640377]
["bitfinex-derivatives","BNBF0:USTF0",1768550081850,0.18642075,933.89,932.49,0.18640377]
["bitfinex-derivatives","BNBF0:USTF0",1768550156200,1.44015451,934.36,932.71,2.672349]
["bitfinex-derivatives","BNBF0:USTF0",1768550194323,0.65912544,934.22,932.7,2.672349]
["bitfinex-derivatives","BNBF0:USTF0",1768550227844,0.6600859,934.22,932.73,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1768550245562,1.44253976,934.27,932.73,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1768550263482,1.44238009,934.32,932.73,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1768550298312,1.44102071,934.34,932.73,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1768550351365,1.43995684,934.64,932.88,2.672349]
["bitfinex-derivatives","BNBF0:USTF0",1768550372778,1.43776991,934.62,932.68,2.672349]
["bitfinex-derivatives","BNBF0:USTF0",1768550419910,1.33,934.53,932.95,2.672062]
["bitfinex-derivatives","BNBF0:USTF0",1768550730449,1.4269722,935.12,933.09,2.665765]
["bitfinex-derivatives","BNBF0:USTF0",1768550758473,1.42731716,935.18,933.08,0.18617341]
["bitfinex-derivatives","BNBF0:USTF0",1768550782786,1.43267572,934.92,933.08,0.18617341]
["bitfinex-derivatives","BNBF0:USTF0",1768550820812,0.75838876,935.11,932.69,3.73021359]
["bitfinex-derivatives","BNBF0:USTF0",1768550854635,0.18617341,935.38,933.02,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768550872956,0.749699,934.83,933.35,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768550918092,1.4846242,935.3,933.5,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768550979841,2.292,935.63,933.77,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551032495,1.67,936.31,934.43,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551122170,1.42216412,937.25,935.38,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551132274,1.42207235,937.25,935.4,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551168193,1.42154067,937.23,935.05,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551196215,0.65447116,936.79,934.89,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551220029,2.642,936.63,935.04,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551278372,0.6598997,936.73,935.14,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551317394,0.65871009,936.66,935.13,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551335206,0.66135302,936.67,935.1,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551416865,0.66501116,936.79,935.15,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551450593,0.66458575,936.84,935.16,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551469612,0.66463036,936.71,935.09,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551552587,0.66088677,936.93,935.42,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551569207,0.66006813,937.21,935.5,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551632456,0.66153689,937.23,935.66,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551669493,0.66057794,937.31,935.72,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551709016,2.047,937.27,936.21,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551765764,0.66366075,937.59,935.88,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551843416,0.66496493,937.64,936.03,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551863929,1.43542136,937.73,936.06,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551895956,0.66550411,937.69,936.08,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768551951998,0.66299149,937.44,935.76,0.18565842]
["bitfinex-derivatives","BNBF0:USTF0",1768552006236,1.44727806,937.72,936.03,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768552043758,1.44489406,937.91,936.14,2.66273569]
["bitfinex-derivatives","BNBF0:USTF0",1768552088393,1.442916,937.74,936.04,0.18562772]
["bitfinex-derivatives","BNBF0:USTF0",1768552103305,0.66018643,937.63,936.04,0.18562772]
["bitfinex-derivatives","BNBF0:USTF0",1768552139846,0.66291211,937.42,936.04,0.18562772]
["bitfinex-derivatives","BNBF0:USTF0",1768552154454,1.44689945,937.52,936.04,0.18562772]
["bitfinex-derivatives","BNBF0:USTF0",1768552241434,2.621,937.95,936.34,2.64278999]
["bitfinex-derivatives","BNBF0:USTF0",1768552292769,0.65902671,937.74,936.26,0.1856198]
["bitfinex-derivatives","BNBF0:USTF0",1768552313893,0.65797176,937.77,936.26,0.1856198]
["bitfinex-derivatives","BNBF0:USTF0",1768552345118,0.65808488,937.68,936.26,0.1856198]
["bitfinex-derivatives","BNBF0:USTF0",1768552390144,2.623,937.77,936.26,0.1856198]
["bitfinex-derivatives","BNBF0:USTF0",1768552446391,1.4386486,937.89,936.37,0.18563069]
["bitfinex-derivatives","BNBF0:USTF0",1768552520638,0.65772396,937.92,936.4,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552535757,1.43212299,937.8,936.15,0.18566833]
["bitfinex-derivatives","BNBF0:USTF0",1768552596713,1.4546839,937.12,935.61,0.18579769]
["bitfinex-derivatives","BNBF0:USTF0",1768552615126,40.81618406,937.79,935.42,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552647857,1.4606618,937.01,935.62,0.18577686]
["bitfinex-derivatives","BNBF0:USTF0",1768552706499,3.082,937.34,935.63,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552814780,1.45743729,937.74,936.1,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552829290,1.45670176,937.78,936.1,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552860513,2.62,937.66,936.12,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552914452,1.46126156,937.67,936.11,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768552937576,0.18562128,938.06,936.34,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553055873,3.686,939.17,937.25,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553097799,1.451244,939.05,937.12,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553139032,4.549,938.71,936.92,40.93017134]
["bitfinex-derivatives","BNBF0:USTF0",1768553164849,1.46037835,938.53,936.92,40.93017134]
["bitfinex-derivatives","BNBF0:USTF0",1768553203075,1.45788307,938.73,936.92,40.93017134]
["bitfinex-derivatives","BNBF0:USTF0",1768553207579,0.66405324,938.53,936.92,43.57273635]
["bitfinex-derivatives","BNBF0:USTF0",1768553279430,1.45708035,938.44,936.89,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553351885,1.44489635,938.82,937.04,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553359186,1.44353131,938.8,936.89,34.25610792]
["bitfinex-derivatives","BNBF0:USTF0",1768553408025,0.66701386,938.77,936.91,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553438754,1.45462711,938.78,937.02,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553472782,0.67236782,938.57,936.96,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553524120,0.67405535,938.32,936.93,38.60660179]
["bitfinex-derivatives","BNBF0:USTF0",1768553552639,1.46122707,938.14,936.56,0.1855906]
["bitfinex-derivatives","BNBF0:USTF0",1768553576656,1.46261115,938.3,936.56,0.1855906]
["bitfinex-derivatives","BNBF0:USTF0",1768553614283,1.46446715,938.34,936.56,0.1855906]
["bitfinex-derivatives","BNBF0:USTF0",1768553648420,0.67294315,938.29,936.6,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553706456,1.45827266,938.39,936.68,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553748986,0.66728907,938.12,936.56,0.1855906]
["bitfinex-derivatives","BNBF0:USTF0",1768553757094,0.66750522,938.32,936.61,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768553828358,0.67459468,938.24,936.69,0.18554656]
["bitfinex-derivatives","BNBF0:USTF0",1768553846067,1.46335406,938.15,936.69,0.18554656]
["bitfinex-derivatives","BNBF0:USTF0",1768553882897,0.67433725,938.15,936.69,0.18554656]
["bitfinex-derivatives","BNBF0:USTF0",1768553937732,1.45976799,938.34,936.57,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768553953148,1.46802014,938.07,936.43,0.18563069]
["bitfinex-derivatives","BNBF0:USTF0",1768553996494,1.47414106,938.4,936.32,0.18562723]
["bitfinex-derivatives","BNBF0:USTF0",1768554028216,43.54538656,938.3,936.18,0.18564455]
["bitfinex-derivatives","BNBF0:USTF0",1768554059742,1.47634432,937.9,936.18,0.18564455]
["bitfinex-derivatives","BNBF0:USTF0",1768554083261,1.4722516,938.16,936.18,0.18564455]
["bitfinex-derivatives","BNBF0:USTF0",1768554129289,0.67603167,937.79,936.18,0.18564455]
["bitfinex-derivatives","BNBF0:USTF0",1768554130687,0.67599246,937.8,936.18,0.18564455]
["bitfinex-derivatives","BNBF0:USTF0",1768554238488,1.46683203,937.72,936.14,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554253797,1.46540041,937.63,936.13,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554355593,0.18562475,937.77,936.09,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554418351,1.453114,937.98,936.16,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554426456,1.45352311,938.0,936.16,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554469895,1.4541782,937.76,936.17,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554507738,1.45331154,937.69,936.11,36.64317732]
["bitfinex-derivatives","BNBF0:USTF0",1768554515139,0.67095997,937.62,936.05,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768554565888,1.45596004,937.63,936.05,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768554597318,0.67070696,937.57,936.05,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768554605021,0.67048864,937.71,936.05,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768554720832,1.45989655,938.23,936.29,0.18559505]
["bitfinex-derivatives","BNBF0:USTF0",1768554752353,3.667,937.93,936.3,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554764066,1.46349002,937.9,936.29,0.18559505]
["bitfinex-derivatives","BNBF0:USTF0",1768554808996,1.46246608,937.8,936.29,0.18559505]
["bitfinex-derivatives","BNBF0:USTF0",1768554885967,0.67332226,938.38,936.65,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554905889,0.67482474,938.14,936.53,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768554944523,0.67457978,937.93,936.52,0.18555349]
["bitfinex-derivatives","BNBF0:USTF0",1768554982348,1.46193439,937.86,936.52,0.18555349]
["bitfinex-derivatives","BNBF0:USTF0",1768555000571,1.46293096,937.66,936.22,0.18570499]
["bitfinex-derivatives","BNBF0:USTF0",1768555036992,0.6748985,937.39,936.03,0.18572134]
["bitfinex-derivatives","BNBF0:USTF0",1768555044899,0.67501676,937.59,936.03,0.18572134]
["bitfinex-derivatives","BNBF0:USTF0",1768555130773,1.45828793,937.62,936.03,0.18572134]
["bitfinex-derivatives","BNBF0:USTF0",1768555159287,1.45702146,937.33,935.74,0.18576546]
["bitfinex-derivatives","BNBF0:USTF0",1768555175098,1.45778829,937.35,935.74,0.18576546]
["bitfinex-derivatives","BNBF0:USTF0",1768555198320,0.67328834,937.45,935.74,0.18576546]
["bitfinex-derivatives","BNBF0:USTF0",1768555259064,1.46587212,937.05,935.62,0.1858215]
["bitfinex-derivatives","BNBF0:USTF0",1768555274173,1.46629889,936.78,935.62,0.1858215]
["bitfinex-derivatives","BNBF0:USTF0",1768555304604,1.46796837,937.01,935.62,0.1858215]
["bitfinex-derivatives","BNBF0:USTF0",1768555348745,1.46660562,936.61,935.3,0.18588205]
["bitfinex-derivatives","BNBF0:USTF0",1768555367056,1.46535202,936.51,935.14,0.18590588]
["bitfinex-derivatives","BNBF0:USTF0",1768555427499,0.67480734,936.89,935.14,0.18590588]
["bitfinex-derivatives","BNBF0:USTF0",1768555442606,2.996,936.81,935.29,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768555500962,1.46412432,936.77,935.14,0.18590588]
["bitfinex-derivatives","BNBF0:USTF0",1768555532190,0.67405694,936.76,935.14,0.18590588]
["bitfinex-derivatives","BNBF0:USTF0",1768555547296,0.67414017,936.6,935.14,0.18590588]
["bitfinex-derivatives","BNBF0:USTF0",1768555571610,1.46089937,936.67,935.26,0.18586467]
["bitfinex-derivatives","BNBF0:USTF0",1768555628860,0.67572133,936.61,935.26,0.18586467]
["bitfinex-derivatives","BNBF0:USTF0",1768555636968,0.18582051,936.89,935.26,0.18586467]
["bitfinex-derivatives","BNBF0:USTF0",1768555669896,0.67441875,936.57,935.26,0.18586467]
["bitfinex-derivatives","BNBF0:USTF0",1768555691916,4.285,936.64,935.26,0.18586467]
["bitfinex-derivatives","BNBF0:USTF0",1768555826228,1.46287056,936.63,935.39,0.18584333]
["bitfinex-derivatives","BNBF0:USTF0",1768555864356,1.46790088,936.35,935.15,0.1859173]
["bitfinex-derivatives","BNBF0:USTF0",1768555879572,5.042,936.29,935.15,0.1859173]
["bitfinex-derivatives","BNBF0:USTF0",1768555917505,5.042,936.29,935.15,0.1859173]
["bitfinex-derivatives","BNBF0:USTF0",1768555957939,1.4682981,936.76,935.15,0.1859173]
["bitfinex-derivatives","BNBF0:USTF0",1768555969851,3.869,936.3,935.15,0.1859173]
["bitfinex-derivatives","BNBF0:USTF0",1768556058917,0.67301081,935.82,934.64,0.18600723]
["bitfinex-derivatives","BNBF0:USTF0",1768556085646,1.46739343,936.05,934.64,0.18600723]
["bitfinex-derivatives","BNBF0:USTF0",1768556093455,1.4673744,936.03,934.64,0.18600723]
["bitfinex-derivatives","BNBF0:USTF0",1768556125182,0.67474636,935.8,934.64,0.18600723]
["bitfinex-derivatives","BNBF0:USTF0",1768556217135,1.45087998,936.06,934.64,0.18600723]
["bitfinex-derivatives","BNBF0:USTF0",1768556225342,0.65768094,936.03,934.64,0.18600723]
["bitfinex-derivatives","BNBF0:USTF0",1768556260083,1.45128869,936.11,934.73,0.1859466]
["bitfinex-derivatives","BNBF0:USTF0",1768556308909,0.65629137,936.27,934.73,0.1859466]
["bitfinex-derivatives","BNBF0:USTF0",1768556316914,0.1859466,936.28,934.73,0.1859466]
["bitfinex-derivatives","BNBF0:USTF0",1768556358448,0.65792523,936.27,934.73,0.1859466]
["bitfinex-derivatives","BNBF0:USTF0",1768556399277,0.1859466,936.28,934.73,0.1859466]
["bitfinex-derivatives","BNBF0:USTF0",1768556414490,0.65684028,936.16,934.73,0.1859466]
["bitfinex-derivatives","BNBF0:USTF0",1768556454336,1.4470917,936.23,934.84,0.18596101]
["bitfinex-derivatives","BNBF0:USTF0",1768556488559,1.44531504,936.26,934.84,0.18596101]
["bitfinex-derivatives","BNBF0:USTF0",1768556503372,0.1859466,936.28,934.84,0.18596101]
["bitfinex-derivatives","BNBF0:USTF0",1768556521689,0.6564411,936.2,934.84,0.18596101]
["bitfinex-derivatives","BNBF0:USTF0",1768556549715,1.4441566,936.56,934.84,0.18596101]
["bitfinex-derivatives","BNBF0:USTF0",1768556584744,1.4456616,936.61,934.86,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768556631582,1.4478378,936.61,934.92,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768556646388,1.44817227,936.38,935.02,0.1859019]
["bitfinex-derivatives","BNBF0:USTF0",1768556681011,1.44427875,936.39,935.02,0.1859019]
["bitfinex-derivatives","BNBF0:USTF0",1768556722150,1.44760231,936.57,935.02,0.1859019]
["bitfinex-derivatives","BNBF0:USTF0",1768556737059,1.44716082,936.23,934.66,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768556778493,1.43683996,935.85,934.64,35.98700827]
["bitfinex-derivatives","BNBF0:USTF0",1768556812923,1.4443017,935.71,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768556828930,1.44386548,935.8,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768556877668,1.44459027,935.86,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768556882772,1.44579666,936.19,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768556920203,1.44204064,936.1,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768556945018,0.18604303,935.77,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768556973645,1.44419084,935.7,934.33,0.18607984]
["bitfinex-derivatives","BNBF0:USTF0",1768557013282,1.44315842,935.89,934.43,0.18604601]
["bitfinex-derivatives","BNBF0:USTF0",1768557044707,1.44437651,935.87,934.43,0.18604601]
["bitfinex-derivatives","BNBF0:USTF0",1768557070237,0.79128984,935.87,934.43,0.18604601]
["bitfinex-derivatives","BNBF0:USTF0",1768557119469,1.44666673,936.0,934.49,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768557130077,0.6548702,935.94,934.44,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768557214445,1.44069657,936.25,934.72,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768557314325,1.44321162,936.15,934.69,0.18593965]
["bitfinex-derivatives","BNBF0:USTF0",1768557318827,1.44289199,936.23,934.69,0.18593965]
["bitfinex-derivatives","BNBF0:USTF0",1768557356156,1.44458383,936.17,934.69,0.18593965]
["bitfinex-derivatives","BNBF0:USTF0",1768557378373,0.18593121,936.26,934.69,0.18593965]
["bitfinex-derivatives","BNBF0:USTF0",1768557409303,1.45056013,936.19,934.81,0.18596002]
["bitfinex-derivatives","BNBF0:USTF0",1768557447930,1.4472588,936.1,934.86,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1768557476362,0.6590529,936.01,934.86,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1768557501575,1.45024207,936.03,934.86,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1768557546522,1.45011198,936.13,934.86,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1768557573538,0.6571395,935.9,934.73,0.18599033]
["bitfinex-derivatives","BNBF0:USTF0",1768557591261,1.4462336,936.13,934.73,0.18599033]
["bitfinex-derivatives","BNBF0:USTF0",1768557691649,1.44903364,936.36,934.83,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768557725381,1.44928952,936.32,934.77,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768557736387,1.44899925,936.31,934.77,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768557788626,1.44503924,936.3,934.86,0.18593816]
["bitfinex-derivatives","BNBF0:USTF0",1768557819252,1.44672616,936.35,934.69,0.1859948]
["bitfinex-derivatives","BNBF0:USTF0",1768557834560,1.44523372,936.1,934.61,0.1859963]
["bitfinex-derivatives","BNBF0:USTF0",1768557866392,0.79468205,935.83,934.61,0.1859963]
["bitfinex-derivatives","BNBF0:USTF0",1768557925729,1.44755652,936.12,934.61,0.1859963]
["bitfinex-derivatives","BNBF0:USTF0",1768557970474,1.45350684,936.08,934.61,0.1859963]
["bitfinex-derivatives","BNBF0:USTF0",1768557997493,1.45511343,935.87,934.61,0.1859963]
["bitfinex-derivatives","BNBF0:USTF0",1768558014702,1.44993131,935.59,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558060646,0.66188704,935.46,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558095078,1.45450119,935.66,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558113294,1.45147116,935.68,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558151627,1.45316725,935.63,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558192756,0.18603905,935.69,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558204564,1.45085791,935.63,934.22,0.18608432]
["bitfinex-derivatives","BNBF0:USTF0",1768558261217,1.44565837,936.29,934.45,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558276018,0.18593915,936.35,934.51,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558314749,1.44777196,936.33,934.68,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558381298,1.44743891,936.6,935.09,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558405027,0.7916488,936.54,935.08,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558442555,1.44707239,936.6,935.07,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558477785,0.7899627,936.6,935.13,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558495203,0.78981993,936.57,935.11,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768558532742,0.65300927,936.44,934.99,41.21043842]
["bitfinex-derivatives","BNBF0:USTF0",1768558577579,0.65105959,936.02,934.48,0.18605099]
["bitfinex-derivatives","BNBF0:USTF0",1768558591598,1.42482828,935.85,934.33,0.18607536]
["bitfinex-derivatives","BNBF0:USTF0",1768558629018,5.416,935.7,933.94,0.18615947]
["bitfinex-derivatives","BNBF0:USTF0",1768558670648,0.6572643,935.01,933.85,0.18618138]
["bitfinex-derivatives","BNBF0:USTF0",1768558709676,6.739,935.01,933.85,0.18618138]
["bitfinex-derivatives","BNBF0:USTF0",1768558867092,1.42061305,935.22,933.95,0.18615648]
["bitfinex-derivatives","BNBF0:USTF0",1768558896213,0.64871567,935.29,933.84,0.18617192]
["bitfinex-derivatives","BNBF0:USTF0",1768558926632,1.42846029,935.29,933.84,0.18617192]
["bitfinex-derivatives","BNBF0:USTF0",1768559021599,0.64913094,934.75,933.4,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1768559043021,0.67144646,934.61,933.4,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1768559072945,0.67157947,934.57,933.4,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1768559143202,0.6642925,934.57,933.3,0.18628354]
["bitfinex-derivatives","BNBF0:USTF0",1768559156911,0.66395384,934.6,933.3,0.18628354]
["bitfinex-derivatives","BNBF0:USTF0",1768559320544,0.66100406,935.06,933.42,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768559358278,0.66229949,935.0,933.52,0.18619383]
["bitfinex-derivatives","BNBF0:USTF0",1768559365394,0.6624309,935.0,933.52,0.18619383]
["bitfinex-derivatives","BNBF0:USTF0",1768559450771,0.66135303,934.8,933.52,0.18619383]
["bitfinex-derivatives","BNBF0:USTF0",1768559465990,5.774,934.63,933.52,0.18619383]
["bitfinex-derivatives","BNBF0:USTF0",1768559496918,1.43829273,934.62,933.37,0.18628304]
["bitfinex-derivatives","BNBF0:USTF0",1768559541260,1.43926334,934.6,933.37,0.18628304]
["bitfinex-derivatives","BNBF0:USTF0",1768559563673,4.956,934.55,932.88,0.18636434]
["bitfinex-derivatives","BNBF0:USTF0",1768559620619,1.45850068,934.6,932.88,0.18636434]
["bitfinex-derivatives","BNBF0:USTF0",1768559658748,0.66556057,934.58,932.99,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768559692489,0.66273334,934.79,933.06,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768559729912,0.66422604,934.66,933.16,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768559768039,0.66425355,934.68,933.17,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768559799663,0.66320958,934.71,933.17,2.64256501]
["bitfinex-derivatives","BNBF0:USTF0",1768559853614,0.66107873,934.91,933.43,28.12611276]
["bitfinex-derivatives","BNBF0:USTF0",1768559869825,0.66194031,934.71,933.43,28.12611276]
["bitfinex-derivatives","BNBF0:USTF0",1768559952589,0.66108234,934.75,933.32,0.18621476]
["bitfinex-derivatives","BNBF0:USTF0",1768559990611,1.45222414,934.55,933.06,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768560013822,1.44372867,934.78,933.06,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768560093374,0.65919337,934.44,933.06,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768560157119,1.4712945,934.41,933.06,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768560191546,0.65676119,934.21,932.93,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768560219864,1.838,934.38,932.93,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768560257490,1.45044799,934.44,932.93,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768560352060,1.42925067,934.77,933.73,1.59947001]
["bitfinex-derivatives","BNBF0:USTF0",1768560372970,0.64998402,934.85,932.96,30.06293205]
["bitfinex-derivatives","BNBF0:USTF0",1768560411700,0.64944009,934.95,933.23,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768560450136,0.65144856,934.84,933.32,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768560464444,0.65425988,934.84,933.33,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768560517586,0.65331941,934.91,933.42,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768560524994,0.65443771,934.89,933.42,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768560589346,2.08,935.04,933.4,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768560641780,1.4427481,934.76,933.35,0.18620778]
["bitfinex-derivatives","BNBF0:USTF0",1768560669108,0.65603568,934.53,933.3,42.10556575]
["bitfinex-derivatives","BNBF0:USTF0",1768560714352,1.43984428,934.21,932.87,0.18637382]
["bitfinex-derivatives","BNBF0:USTF0",1768560738880,1.44304186,934.3,932.87,0.18637382]
["bitfinex-derivatives","BNBF0:USTF0",1768560759501,1.44075926,934.19,932.87,0.18637382]
["bitfinex-derivatives","BNBF0:USTF0",1768560805037,0.65477405,934.27,932.87,0.18637382]
["bitfinex-derivatives","BNBF0:USTF0",1768560837059,1.43857204,934.39,932.87,0.18637382]
["bitfinex-derivatives","BNBF0:USTF0",1768560851161,1.43483522,934.15,932.76,0.18638131]
["bitfinex-derivatives","BNBF0:USTF0",1768560915201,1.43863666,934.23,932.76,0.18638131]
["bitfinex-derivatives","BNBF0:USTF0",1768560923807,1.43722657,934.22,932.76,0.18638131]
["bitfinex-derivatives","BNBF0:USTF0",1768560988966,0.18636833,934.23,932.76,0.18638131]
["bitfinex-derivatives","BNBF0:USTF0",1768561044398,0.65056069,933.86,932.62,0.18641625]
["bitfinex-derivatives","BNBF0:USTF0",1768561086639,0.65059056,934.12,932.64,0.18641076]
["bitfinex-derivatives","BNBF0:USTF0",1768561189742,5.971,934.55,932.85,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768561241585,0.65283428,934.48,932.91,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768561266589,0.65173024,934.43,932.8,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768561301817,1.43776719,934.48,932.82,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768561333335,0.64699895,934.33,933.38,1.60529079]
["bitfinex-derivatives","BNBF0:USTF0",1768561353846,1.4366081,934.34,933.25,1.60529079]
["bitfinex-derivatives","BNBF0:USTF0",1768561398285,1.43507969,934.11,932.8,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768561407094,0.64733972,934.07,933.22,1.60725451]
["bitfinex-derivatives","BNBF0:USTF0",1768561509181,5.445,934.55,932.9,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768561604074,0.64766625,935.19,933.59,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768561624790,0.64743359,935.12,933.44,2.66378755]
["bitfinex-derivatives","BNBF0:USTF0",1768561666430,1.42655051,934.97,933.94,1.60094439]
["bitfinex-derivatives","BNBF0:USTF0",1768561704365,1.42993109,935.01,933.32,2.66824065]
["bitfinex-derivatives","BNBF0:USTF0",1768561722882,1.42555386,935.21,933.75,1.60298762]
["bitfinex-derivatives","BNBF0:USTF0",1768561756618,1.42501421,934.72,933.7,1.60298762]
["bitfinex-derivatives","BNBF0:USTF0",1768561808170,3.352,934.79,934.01,1.60212524]
["bitfinex-derivatives","BNBF0:USTF0",1768561970611,0.65002294,935.27,933.57,2.66824065]
["bitfinex-derivatives","BNBF0:USTF0",1768562007430,0.64683292,934.96,933.45,0.18616744]
["bitfinex-derivatives","BNBF0:USTF0",1768562022639,1.43343804,934.99,933.45,0.18616744]
["bitfinex-derivatives","BNBF0:USTF0",1768562082294,0.64928298,934.01,932.71,0.18641825]
["bitfinex-derivatives","BNBF0:USTF0",1768562137444,0.65584365,933.81,932.47,0.1864607]
["bitfinex-derivatives","BNBF0:USTF0",1768562149862,1.4345427,933.96,932.17,0.18649718]
["bitfinex-derivatives","BNBF0:USTF0",1768562189487,1.43241284,933.38,931.61,0.18660868]
["bitfinex-derivatives","BNBF0:USTF0",1768562241821,0.65474867,932.86,931.61,0.18660868]
["bitfinex-derivatives","BNBF0:USTF0",1768562253335,1.43911325,932.94,930.94,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562393147,2.984,934.24,932.67,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562496836,1.44759612,934.12,932.27,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562537565,0.65435431,934.01,932.38,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562564281,1.44480967,934.31,932.45,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562582998,1.4445797,933.99,932.25,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562696877,5.175,934.67,932.94,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562724489,1.44603202,934.64,932.91,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562732195,5.175,934.67,932.9,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562772232,3.757,934.69,933.06,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562842482,3.48,934.51,932.76,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562877011,0.65436106,934.5,932.92,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768562952371,3.738,934.62,933.42,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563019734,0.64822237,934.99,933.25,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563039049,4.94,935.19,932.83,0.18631196]
["bitfinex-derivatives","BNBF0:USTF0",1768563090694,0.64639585,935.18,933.22,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563177358,2.9,935.23,933.74,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563208480,1.42719348,935.7,933.87,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563234705,1.43110353,935.64,934.03,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563317176,1.42881654,936.17,934.37,2.67143635]
["bitfinex-derivatives","BNBF0:USTF0",1768563595735,0.18602811,936.08,934.0,0.18602811]
["bitfinex-derivatives","BNBF0:USTF0",1768563697110,0.64928315,935.99,934.0,0.18602811]
["bitfinex-derivatives","BNBF0:USTF0",1768563797394,1.43950057,935.48,934.1,0.18610969]
["bitfinex-derivatives","BNBF0:USTF0",1768563803097,0.65607327,935.4,934.1,0.18610969]
["bitfinex-derivatives","BNBF0:USTF0",1768563849446,1.43281879,935.15,933.65,0.18622771]
["bitfinex-derivatives","BNBF0:USTF0",1768563860054,1.43470128,935.03,933.65,0.18622771]
["bitfinex-derivatives","BNBF0:USTF0",1768563901687,1.43334496,935.04,932.67,0.18637582]
["bitfinex-derivatives","BNBF0:USTF0",1768563988761,1.43806097,934.5,932.79,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564011081,8.773,934.59,932.99,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564139471,0.64696659,935.65,933.98,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564173805,1.42044477,935.75,933.79,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564218148,0.6482025,935.85,933.76,3.73953854]
["bitfinex-derivatives","BNBF0:USTF0",1768564326533,3.808,936.28,934.62,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564341446,0.64782699,936.23,934.59,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564385375,0.64766947,936.2,934.59,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564432312,1.42438071,936.24,934.67,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564447435,1.41925678,936.15,934.2,43.85524254]
["bitfinex-derivatives","BNBF0:USTF0",1768564485052,0.65086658,935.92,934.37,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564524786,1.42931091,936.35,934.39,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564539406,1.43114559,936.09,934.35,2.67109895]
["bitfinex-derivatives","BNBF0:USTF0",1768564617973,0.65000253,936.06,934.74,0.18600027]
["bitfinex-derivatives","BNBF0:USTF0",1768564658002,0.64677004,935.81,934.51,0.18605845]
["bitfinex-derivatives","BNBF0:USTF0",1768564665716,0.64737648,935.72,934.51,0.18605845]
["bitfinex-derivatives","BNBF0:USTF0",1768564739874,1.42156236,935.94,934.35,0.18609427]
["bitfinex-derivatives","BNBF0:USTF0",1768564744274,1.42158666,935.92,934.35,0.18609427]
["bitfinex-derivatives","BNBF0:USTF0",1768564783007,0.6462526,936.04,934.35,0.18609427]
["bitfinex-derivatives","BNBF0:USTF0",1768564822636,1.41982473,936.51,935.04,1.59755301]
["bitfinex-derivatives","BNBF0:USTF0",1768564852554,1.42130667,936.22,934.35,0.18609427]
["bitfinex-derivatives","BNBF0:USTF0",1768564888094,1.42461706,935.9,934.35,0.18609427]
["bitfinex-derivatives","BNBF0:USTF0",1768564934639,0.64819257,936.64,934.57,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768564942450,0.64802681,936.74,934.57,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768564984483,5.521,936.8,934.91,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565023606,0.64763837,936.56,934.96,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565031913,0.18589644,936.61,934.97,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565076242,0.6519286,936.46,934.76,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565112265,1.42904787,936.68,934.75,0.18593369]
["bitfinex-derivatives","BNBF0:USTF0",1768565120375,1.42922392,936.32,934.75,0.18593369]
["bitfinex-derivatives","BNBF0:USTF0",1768565171211,1.43426719,936.36,934.75,0.18593369]
["bitfinex-derivatives","BNBF0:USTF0",1768565231457,0.64290744,936.86,935.73,1.59662239]
["bitfinex-derivatives","BNBF0:USTF0",1768565239262,0.64278848,936.94,935.83,1.59662239]
["bitfinex-derivatives","BNBF0:USTF0",1768565267689,0.18586666,936.99,935.47,1.59662239]
["bitfinex-derivatives","BNBF0:USTF0",1768565323322,0.64488452,936.68,935.55,1.59665391]
["bitfinex-derivatives","BNBF0:USTF0",1768565338333,1.41974211,936.78,935.02,0.18585673]
["bitfinex-derivatives","BNBF0:USTF0",1768565365652,1.42378212,936.74,935.06,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565411997,0.64882171,936.57,935.07,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565435718,0.64682619,936.85,935.16,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565472047,0.645755,936.8,935.1,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565487064,0.64574097,936.83,935.19,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768565531901,1.42014546,936.88,935.92,1.59919871]
["bitfinex-derivatives","BNBF0:USTF0",1768565561722,0.64988152,936.75,935.27,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768565576641,1.42411976,936.83,935.27,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768565601755,1.42375946,936.71,935.27,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768565655893,1.42523034,936.82,935.27,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768565671000,1.42556118,936.69,935.27,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768565743049,0.64800986,936.8,935.54,0.18584631]
["bitfinex-derivatives","BNBF0:USTF0",1768565766876,0.64760126,936.82,935.54,0.18584631]
["bitfinex-derivatives","BNBF0:USTF0",1768565832220,1.42219932,936.85,935.37,0.18586666]
["bitfinex-derivatives","BNBF0:USTF0",1768565881453,0.64621076,936.98,935.37,0.18586666]
["bitfinex-derivatives","BNBF0:USTF0",1768565911576,1.42350578,937.06,935.37,0.18586666]
["bitfinex-derivatives","BNBF0:USTF0",1768565975029,1.4254841,937.13,935.37,0.18586666]
["bitfinex-derivatives","BNBF0:USTF0",1768566074711,0.6503367,937.49,935.69,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566085815,0.65115483,937.45,935.7,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566174896,0.65454749,937.75,936.09,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566206114,2.768,937.85,936.2,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566214128,0.65553987,937.81,936.2,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566260964,1.42846995,937.99,935.98,0.18564802]
["bitfinex-derivatives","BNBF0:USTF0",1768566284686,1.42416627,938.03,935.98,0.18564802]
["bitfinex-derivatives","BNBF0:USTF0",1768566321716,1.42957183,937.8,935.98,0.18564802]
["bitfinex-derivatives","BNBF0:USTF0",1768566354040,1.43148553,937.8,935.98,0.18564802]
["bitfinex-derivatives","BNBF0:USTF0",1768566373960,0.65042435,938.08,936.11,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566422012,2.941,937.84,936.03,2.65573292]
["bitfinex-derivatives","BNBF0:USTF0",1768566461356,0.65478768,937.59,936.16,0.18567625]
["bitfinex-derivatives","BNBF0:USTF0",1768566475464,0.65478721,937.6,936.16,0.18567625]
["bitfinex-derivatives","BNBF0:USTF0",1768566530601,0.65303965,937.87,936.16,0.18567625]
["bitfinex-derivatives","BNBF0:USTF0",1768566576638,1.44319844,937.8,936.27,26.0232063]
["bitfinex-derivatives","BNBF0:USTF0",1768566583841,1.44323392,937.83,936.27,26.0232063]
["bitfinex-derivatives","BNBF0:USTF0",1768566610268,0.65803688,937.42,936.27,26.0232063]
["bitfinex-derivatives","BNBF0:USTF0",1768566666529,1.43791907,937.56,936.27,26.0232063]
["bitfinex-derivatives","BNBF0:USTF0",1768566674224,1.4360229,937.21,935.68,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1768566706753,0.65475883,936.67,935.56,0.18582547]
["bitfinex-derivatives","BNBF0:USTF0",1768566763610,0.78268693,937.23,934.37,27.62649637]
["bitfinex-derivatives","BNBF0:USTF0",1768566772011,0.78405999,937.46,934.41,3.71802609]
["bitfinex-derivatives","BNBF0:USTF0",1768566812337,0.78633637,936.24,934.44,3.71802609]
["bitfinex-derivatives","BNBF0:USTF0",1768566878199,0.78477774,936.83,935.63,1.06639242]
["bitfinex-derivatives","BNBF0:USTF0",1768566893716,1.44598974,936.9,934.62,2.66598106]
["bitfinex-derivatives","BNBF0:USTF0",1768566963189,1.43926312,936.56,935.12,0.18592773]
["bitfinex-derivatives","BNBF0:USTF0",1768566969793,0.65839176,936.46,935.12,0.18592773]
["bitfinex-derivatives","BNBF0:USTF0",1768567017826,0.66041814,936.29,935.07,0.18593021]
["bitfinex-derivatives","BNBF0:USTF0",1768567033537,0.66032967,936.32,935.07,0.18593021]
["bitfinex-derivatives","BNBF0:USTF0",1768567118516,0.65840448,936.37,935.07,0.18593021]
["bitfinex-derivatives","BNBF0:USTF0",1768567156745,0.65551183,936.49,935.07,0.18593021]
["bitfinex-derivatives","BNBF0:USTF0",1768567178959,0.65575024,936.5,935.07,0.18593021]
["bitfinex-derivatives","BNBF0:USTF0",1768567210181,0.65544294,936.52,935.21,0.18587708]
["bitfinex-derivatives","BNBF0:USTF0",1768567244798,0.65785175,936.44,935.21,0.18587708]
["bitfinex-derivatives","BNBF0:USTF0",1768567325474,1.43590961,937.02,935.25,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768567340190,1.43733922,937.06,935.26,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768567379914,0.6581712,936.72,935.21,0.18587708]
["bitfinex-derivatives","BNBF0:USTF0",1768567393129,0.65717109,936.72,935.08,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768567430251,1.43961877,936.96,935.36,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768567475886,1.43960577,936.95,935.36,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768567482795,1.43874309,936.97,935.36,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768567519930,0.65624601,936.88,935.36,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768567555570,0.6533102,937.04,935.36,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768567590096,1.43228152,936.93,935.36,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768567658162,1.43484221,936.61,935.3,0.18592773]
["bitfinex-derivatives","BNBF0:USTF0",1768567683979,1.43859299,936.4,935.13,0.18594362]
["bitfinex-derivatives","BNBF0:USTF0",1768567711092,1.44118762,936.53,934.98,0.18597741]
["bitfinex-derivatives","BNBF0:USTF0",1768567794458,0.65873762,936.23,934.98,0.18597741]
["bitfinex-derivatives","BNBF0:USTF0",1768567827582,1.43527267,936.62,934.98,0.18597741]
["bitfinex-derivatives","BNBF0:USTF0",1768567847212,0.65796999,935.83,934.73,0.18601817]
["bitfinex-derivatives","BNBF0:USTF0",1768567912260,4.635,935.61,934.57,0.1860674]
["bitfinex-derivatives","BNBF0:USTF0",1768567921767,0.65733884,935.55,934.45,0.18609178]
["bitfinex-derivatives","BNBF0:USTF0",1768567958493,0.656069,935.35,934.03,0.18614503]
["bitfinex-derivatives","BNBF0:USTF0",1768568048858,5.257,935.41,933.97,0.18618387]
["bitfinex-derivatives","BNBF0:USTF0",1768568051860,0.65849281,935.27,933.97,0.18618387]
["bitfinex-derivatives","BNBF0:USTF0",1768568128636,0.18612661,935.58,933.97,0.18618387]
["bitfinex-derivatives","BNBF0:USTF0",1768568154752,1.43136565,935.46,933.97,0.18618387]
["bitfinex-derivatives","BNBF0:USTF0",1768568228008,0.65850761,935.38,933.77,0.18620479]
["bitfinex-derivatives","BNBF0:USTF0",1768568273835,1.43133624,935.37,933.77,0.18620479]
["bitfinex-derivatives","BNBF0:USTF0",1768568299366,1.43217781,935.38,933.77,0.18620479]
["bitfinex-derivatives","BNBF0:USTF0",1768568318275,1.43249437,935.5,933.77,0.18620479]
["bitfinex-derivatives","BNBF0:USTF0",1768568363823,1.43519,935.52,933.77,0.18620479]
["bitfinex-derivatives","BNBF0:USTF0",1768568396943,0.6588475,935.38,933.77,2.85205735]
["bitfinex-derivatives","BNBF0:USTF0",1768568417459,0.65953662,935.33,933.93,0.18611766]
["bitfinex-derivatives","BNBF0:USTF0",1768568454697,0.65662216,935.37,933.93,0.18611766]
["bitfinex-derivatives","BNBF0:USTF0",1768568463808,0.6571395,935.36,933.93,0.18611766]
["bitfinex-derivatives","BNBF0:USTF0",1768568511745,1.42267637,934.93,933.48,0.18625363]
["bitfinex-derivatives","BNBF0:USTF0",1768568562184,0.65383149,935.16,933.09,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768568619526,5.048,935.04,933.52,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768568685483,0.6555343,935.27,933.92,0.18615051]
["bitfinex-derivatives","BNBF0:USTF0",1768568725821,0.65382481,935.25,933.92,0.18615051]
["bitfinex-derivatives","BNBF0:USTF0",1768568752140,0.65451966,934.84,933.75,0.18622422]
["bitfinex-derivatives","BNBF0:USTF0",1768568796278,0.65455394,934.72,933.75,0.18622422]
["bitfinex-derivatives","BNBF0:USTF0",1768568828809,1.42787777,935.11,933.66,0.18624117]
["bitfinex-derivatives","BNBF0:USTF0",1768568847623,1.42491286,934.84,933.56,0.1862616]
["bitfinex-derivatives","BNBF0:USTF0",1768568884454,0.66131087,934.19,933.09,0.18634388]
["bitfinex-derivatives","BNBF0:USTF0",1768568924788,0.65687847,933.9,932.73,0.18644472]
["bitfinex-derivatives","BNBF0:USTF0",1768568938103,0.65862212,934.06,932.73,0.18644472]
["bitfinex-derivatives","BNBF0:USTF0",1768569001756,0.65734282,934.22,932.73,0.18644472]
["bitfinex-derivatives","BNBF0:USTF0",1768569014964,1.4331242,934.54,932.73,0.18644472]
["bitfinex-derivatives","BNBF0:USTF0",1768569054891,1.43459216,934.44,932.73,0.18644472]
["bitfinex-derivatives","BNBF0:USTF0",1768569093313,0.65459621,934.31,932.73,0.18644472]
["bitfinex-derivatives","BNBF0:USTF0",1768569111938,0.65344314,934.31,932.83,0.18637482]
["bitfinex-derivatives","BNBF0:USTF0",1768569178198,2.951,934.73,933.13,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569222938,0.65498857,934.78,933.22,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569256559,1.42532531,934.94,933.0,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569347237,1.41791083,934.9,933.09,0.1862606]
["bitfinex-derivatives","BNBF0:USTF0",1768569393066,0.64871352,934.67,933.09,0.1862606]
["bitfinex-derivatives","BNBF0:USTF0",1768569408677,0.65249602,934.6,933.18,0.186295]
["bitfinex-derivatives","BNBF0:USTF0",1768569498650,0.65172381,934.34,933.18,0.186295]
["bitfinex-derivatives","BNBF0:USTF0",1768569540791,1.42562569,934.58,933.18,0.186295]
["bitfinex-derivatives","BNBF0:USTF0",1768569550091,0.65053055,934.39,933.18,0.186295]
["bitfinex-derivatives","BNBF0:USTF0",1768569616560,0.64993299,934.3,933.18,0.186295]
["bitfinex-derivatives","BNBF0:USTF0",1768569628571,0.64969898,934.21,933.18,0.186295]
["bitfinex-derivatives","BNBF0:USTF0",1768569660205,0.65012639,934.19,932.92,0.18637931]
["bitfinex-derivatives","BNBF0:USTF0",1768569757891,0.65258188,935.44,933.58,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569777614,0.65232068,935.4,933.49,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569809541,0.65186806,935.28,933.51,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569847668,1.42839044,935.48,933.57,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569873690,1.42750747,935.34,933.36,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768569900906,0.647609,935.03,933.34,0.18617341]
["bitfinex-derivatives","BNBF0:USTF0",1768569971960,3.398,935.32,933.67,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768570004278,0.64647894,935.29,933.75,2.66585256]
["bitfinex-derivatives","BNBF0:USTF0",1768570050106,0.6448501,935.2,934.36,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570063511,0.64494953,935.2,934.34,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570102246,0.64473696,935.18,934.37,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570138978,1.41737615,935.33,934.37,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570158795,2.924,935.3,934.22,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570191521,0.641644,935.16,934.24,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570248383,0.64155121,934.89,933.91,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570275095,1.40643899,935.28,933.98,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570301709,0.63657928,934.79,933.52,0.18621725]
["bitfinex-derivatives","BNBF0:USTF0",1768570339246,1.3989913,934.74,932.96,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768570367778,1.39648156,934.94,932.9,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570391190,1.40339668,934.84,933.22,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570428717,1.40472842,934.11,932.53,0.18640926]
["bitfinex-derivatives","BNBF0:USTF0",1768570435022,0.63612558,933.84,932.53,0.18640926]
["bitfinex-derivatives","BNBF0:USTF0",1768570497401,2.421,933.47,931.89,0.18652966]
["bitfinex-derivatives","BNBF0:USTF0",1768570527932,0.63856973,933.43,932.29,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570562861,0.1864682,933.79,932.25,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570600589,1.41083536,933.14,931.82,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570630010,2.31,933.05,932.09,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570715194,0.63735925,933.42,932.51,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570752123,0.63596022,933.16,931.79,0.18656816]
["bitfinex-derivatives","BNBF0:USTF0",1768570781138,1.40775499,932.85,931.05,0.18669828]
["bitfinex-derivatives","BNBF0:USTF0",1768570803258,0.63644623,932.39,930.93,0.18675289]
["bitfinex-derivatives","BNBF0:USTF0",1768570846900,0.63797299,933.09,931.56,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570879314,1.43346981,932.99,931.95,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570895929,0.64182817,933.09,932.07,1.6051432]
["bitfinex-derivatives","BNBF0:USTF0",1768570960385,0.64140676,933.68,932.49,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768570975297,2.189,933.69,932.78,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571058965,1.41882526,934.6,933.37,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571067170,1.41826631,934.47,933.31,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571110398,0.64148339,934.21,933.23,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571181765,0.63976238,934.71,933.81,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571246609,0.64521499,934.7,933.82,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571268633,0.64341307,934.78,933.81,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571311961,0.6411189,934.8,933.87,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571352299,2.059,934.72,933.87,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571404935,0.64630846,934.71,933.87,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571484580,0.64430934,935.13,934.1,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571491492,0.64447818,935.1,934.12,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571562842,0.64406221,934.94,933.69,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571625203,1.42056121,935.04,934.0,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571639523,0.6437707,935.55,934.38,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571699468,0.64405901,935.34,934.36,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571735698,1.41226778,935.5,934.33,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571752404,1.41225811,935.58,934.26,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571787427,1.41210038,935.47,934.3,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571822757,0.64097794,935.09,933.97,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571862303,5.034,935.34,934.34,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571915445,0.64230199,935.47,934.55,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571947970,3.625,935.5,934.38,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768571967980,0.64283476,935.44,934.42,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572035430,0.64200619,935.55,934.49,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572045534,0.64175392,935.37,934.46,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572095768,0.64074965,935.48,934.39,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572169920,1.39714953,936.28,935.23,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572186240,0.6315087,936.09,934.94,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572221265,1.3992164,936.14,934.83,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572235781,0.63187151,936.2,935.06,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572299333,0.62989876,936.44,935.34,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572328549,3.446,936.45,935.44,1.60337507]
["bitfinex-derivatives","BNBF0:USTF0",1768572344767,0.63567089,936.21,935.03,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572396500,0.63969748,936.05,935.06,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572419220,1.41290771,936.68,935.0,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572434925,1.41290771,935.98,934.74,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572464054,1.41207435,935.95,934.72,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572516002,0.64129121,935.84,934.89,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572526111,0.64024295,935.8,934.76,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572559948,0.64054828,935.92,934.86,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572574870,0.6404874,935.98,934.95,0.18599133]
["bitfinex-derivatives","BNBF0:USTF0",1768572620994,1.41666202,936.13,935.08,1.59469447]
["bitfinex-derivatives","BNBF0:USTF0",1768572680033,0.64203328,935.68,934.74,0.18601071]
["bitfinex-derivatives","BNBF0:USTF0",1768572687541,0.64547331,935.81,934.74,0.18601071]
["bitfinex-derivatives","BNBF0:USTF0",1768572742380,1.42295461,935.8,934.63,1.60249293]
["bitfinex-derivatives","BNBF0:USTF0",1768572771499,2.382,936.16,934.48,1.60249293]
["bitfinex-derivatives","BNBF0:USTF0",1768572778605,0.64626307,935.58,934.47,1.60249293]
["bitfinex-derivatives","BNBF0:USTF0",1768572809121,0.64684302,935.56,934.55,1.60249293]
["bitfinex-derivatives","BNBF0:USTF0",1768572861967,0.64837149,935.19,933.99,0.18614802]
["bitfinex-derivatives","BNBF0:USTF0",1768572869769,1.41429797,935.42,933.97,37.11415611]
["bitfinex-derivatives","BNBF0:USTF0",1768572902793,0.64387053,934.81,933.41,0.1862626]
["bitfinex-derivatives","BNBF0:USTF0",1768572950526,1.41599401,934.5,933.04,0.18633989]
["bitfinex-derivatives","BNBF0:USTF0",1768572958027,0.64492471,934.16,933.04,1.7866599]
["bitfinex-derivatives","BNBF0:USTF0",1768573015279,0.64894548,934.15,933.04,0.18633989]
["bitfinex-derivatives","BNBF0:USTF0",1768573064316,0.64706381,934.42,932.87,0.18637931]
["bitfinex-derivatives","BNBF0:USTF0",1768573084432,0.64467974,934.19,932.23,0.18652317]
["bitfinex-derivatives","BNBF0:USTF0",1768573115861,0.64756892,933.33,932.18,0.18656266]
["bitfinex-derivatives","BNBF0:USTF0",1768573195724,0.77460211,934.14,932.38,0.1864627]
["bitfinex-derivatives","BNBF0:USTF0",1768573227556,0.65038828,933.44,932.38,0.1864627]
["bitfinex-derivatives","BNBF0:USTF0",1768573259181,0.64781059,933.74,932.38,0.1864627]
["bitfinex-derivatives","BNBF0:USTF0",1768573299912,1.41990055,933.81,932.55,1.60189216]
["bitfinex-derivatives","BNBF0:USTF0",1768573303910,0.64588667,933.64,932.56,1.60189216]
["bitfinex-derivatives","BNBF0:USTF0",1768573380286,1.42157662,934.11,932.75,1.60189216]
["bitfinex-derivatives","BNBF0:USTF0",1768573395696,0.64587228,934.06,932.85,1.60189216]
["bitfinex-derivatives","BNBF0:USTF0",1768573449442,0.64697212,934.19,933.1,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573491472,0.64691582,934.1,933.02,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573510994,0.64598708,933.94,932.61,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573583145,0.64633989,934.41,933.48,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573658108,1.634,935.2,934.24,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573679827,0.64200837,935.35,934.34,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573725062,0.64230188,935.39,934.29,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573732068,0.64249781,935.39,934.32,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573770195,1.40685646,936.13,934.67,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573820523,0.6381105,936.54,935.05,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573844239,0.63674724,936.26,934.32,43.912266]
["bitfinex-derivatives","BNBF0:USTF0",1768573877061,0.63419087,935.73,933.7,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573931406,2.044,934.9,933.61,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573945917,0.64056646,934.87,933.62,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768573995850,1.39542166,934.26,932.14,0.18653166]
["bitfinex-derivatives","BNBF0:USTF0",1768574050302,1.799,934.21,932.97,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574063210,0.63189923,935.01,933.12,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574127356,1.862,934.85,933.57,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574133363,1.40815431,935.24,933.63,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574170895,1.4003669,934.59,932.3,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574220427,0.63752272,933.35,932.14,0.18649967]
["bitfinex-derivatives","BNBF0:USTF0",1768574223543,1.40442486,933.21,931.63,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574262261,2.208,932.65,931.33,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574311804,1.39215291,933.97,931.77,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574336919,1.40096975,934.4,932.42,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574377740,1.40293059,933.79,931.87,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574419470,1.39577066,933.43,931.3,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574427882,1.39785468,933.62,931.61,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574471024,1.4012962,933.49,931.8,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574510061,0.63831285,933.03,931.9,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574519566,1.40692945,933.53,932.14,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574569100,1.40045889,933.29,931.36,1.78703051]
["bitfinex-derivatives","BNBF0:USTF0",1768574601810,1.40655376,932.96,931.36,0.18664121]
["bitfinex-derivatives","BNBF0:USTF0",1768574615920,1.40497052,933.22,931.25,0.18669328]
["bitfinex-derivatives","BNBF0:USTF0",1768574635839,0.63830973,932.33,931.25,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574690575,1.40341086,932.26,930.75,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574707484,1.276,932.18,931.18,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574756522,0.63597522,933.52,931.66,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574776230,0.63617588,933.22,931.58,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574820163,0.63514322,933.13,931.78,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574854284,1.40099467,933.34,931.82,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574874800,1.182,932.72,931.55,1.6003893]
["bitfinex-derivatives","BNBF0:USTF0",1768574932445,1.39906081,933.22,931.7,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768574963966,0.63681405,932.77,931.46,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768574979474,0.63623303,932.54,931.2,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768574998584,1.38845357,932.57,930.46,44.20978347]
["bitfinex-derivatives","BNBF0:USTF0",1768575029916,0.63169001,932.04,930.85,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575067642,1.40345955,932.19,930.78,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575094059,1.39360219,932.22,929.98,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575121284,1.345,932.8,931.01,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575173534,0.63387529,932.16,930.65,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575205760,0.6365242,932.0,930.91,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575230480,0.63575305,932.53,931.1,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575281813,0.63483907,932.67,931.22,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575321236,1.334,932.72,931.53,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575342352,0.63813732,932.78,931.61,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575379981,1.40332615,932.67,930.52,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575454835,1.40209133,932.58,930.72,0.18672333]
["bitfinex-derivatives","BNBF0:USTF0",1768575464440,0.63431349,932.15,930.72,0.18672333]
["bitfinex-derivatives","BNBF0:USTF0",1768575498174,0.6352882,932.03,930.84,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575530596,1.40614857,932.66,930.79,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575567635,0.63378424,931.7,930.4,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575597368,1.40570968,932.29,930.37,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1768575618683,0.63476911,931.33,929.76,0.18697866]
["bitfinex-derivatives","BNBF0:USTF0",1768575665229,0.6357884,932.11,930.7,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575708446,1.426,931.18,929.76,0.18697866]
["bitfinex-derivatives","BNBF0:USTF0",1768575723267,1.40117144,931.69,929.58,0.1870083]
["bitfinex-derivatives","BNBF0:USTF0",1768575767596,0.63756096,931.06,929.52,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575811739,0.63896116,931.39,930.01,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575820345,0.641418,931.54,930.27,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575891604,1.41729107,932.12,930.72,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575905012,1.4147431,932.51,930.84,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575952150,0.63060084,932.89,931.1,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768575997178,1.41432147,932.85,931.46,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768576030512,0.62893579,933.88,931.86,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768576062734,0.635313,933.64,932.54,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768576114594,1.40496406,934.2,932.65,6.68826808]
["bitfinex-derivatives","BNBF0:USTF0",1768576161633,1.40996005,934.28,932.61,1.60071241]
["bitfinex-derivatives","BNBF0:USTF0",1768576176557,1.40957496,934.29,932.68,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576214089,0.63806423,933.9,932.92,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576229202,1.41637488,934.33,932.71,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576266333,0.63728151,933.88,932.84,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576312268,0.63112731,934.53,933.2,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576321877,0.63018026,934.55,933.18,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576359118,0.62884482,934.12,932.64,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576381345,0.62650401,933.63,931.86,0.18638181]
["bitfinex-derivatives","BNBF0:USTF0",1768576413473,0.6290083,933.83,932.55,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576455906,0.63147949,933.5,932.26,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576479312,0.63008833,933.27,932.07,6.72465433]
["bitfinex-derivatives","BNBF0:USTF0",1768576515736,1.40103259,934.08,932.35,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576552466,1.40552265,933.76,931.99,6.84693505]
["bitfinex-derivatives","BNBF0:USTF0",1768576582281,1.40384918,933.28,931.49,0.1866362]
["bitfinex-derivatives","BNBF0:USTF0",1768576604106,1.4057071,933.24,931.58,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576648236,0.63759918,932.37,931.36,42.92683826]
["bitfinex-derivatives","BNBF0:USTF0",1768576656247,0.63690187,932.37,931.22,0.18672533]
["bitfinex-derivatives","BNBF0:USTF0",1768576696074,1.4129515,932.27,931.0,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576713588,1.41037096,932.15,930.61,0.18681505]
["bitfinex-derivatives","BNBF0:USTF0",1768576747713,0.62840833,931.52,929.56,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576794247,1.40219321,930.24,928.19,0.18728809]
["bitfinex-derivatives","BNBF0:USTF0",1768576825466,2.018,929.86,927.75,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576862907,0.63145405,929.85,928.53,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576913834,1.41062876,929.93,928.2,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576938452,0.63941991,929.71,928.11,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768576959667,0.64064202,929.16,927.47,1.59869665]
["bitfinex-derivatives","BNBF0:USTF0",1768577003711,0.64304714,930.02,927.66,2.6675346]
["bitfinex-derivatives","BNBF0:USTF0",1768577052944,1.732,931.3,928.69,2.6675346]
["bitfinex-derivatives","BNBF0:USTF0",1768577068348,0.64793921,931.07,929.11,2.6675346]
["bitfinex-derivatives","BNBF0:USTF0",1768577113086,1.42410272,931.3,928.44,2.6675346]
["bitfinex-derivatives","BNBF0:USTF0",1768577119790,0.64510331,931.0,928.76,2.6675346]
["bitfinex-derivatives","BNBF0:USTF0",1768577171026,1.41655434,930.57,928.34,4.635949]
["bitfinex-derivatives","BNBF0:USTF0",1768577187438,1.4326775,930.49,928.34,4.635949]
["bitfinex-derivatives","BNBF0:USTF0",1768577221064,0.64433026,930.03,928.34,4.635949]
["bitfinex-derivatives","BNBF0:USTF0",1768577285912,0.64632914,930.78,928.62,2.6675346]
["bitfinex-derivatives","BNBF0:USTF0",1768577310827,0.64186643,930.17,928.22,0.1870279]
["bitfinex-derivatives","BNBF0:USTF0",1768577334048,1.42555417,929.86,927.76,0.18732943]
["bitfinex-derivatives","BNBF0:USTF0",1768577379889,1.43092478,928.59,927.11,0.18748737]
["bitfinex-derivatives","BNBF0:USTF0",1768577409606,0.64776349,928.32,926.32,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768577434119,1.512,928.37,926.55,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768577494570,0.64537918,928.35,926.55,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768577533507,1.43417353,928.15,926.55,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1768577549020,1.43298891,927.69,925.88,0.18776962]
["bitfinex-derivatives","BNBF0:USTF0",1768577586349,1.43146135,927.42,925.88,0.18776962]
["bitfinex-derivatives","BNBF0:USTF0",1768577596153,1.43949963,926.97,925.33,0.18790801]
["bitfinex-derivatives","BNBF0:USTF0",1768577637801,1.48218371,926.92,923.94,0.18821188]
["bitfinex-derivatives","BNBF0:USTF0",1768577683424,1.9,926.56,923.94,2.86727621]
["bitfinex-derivatives","BNBF0:USTF0",1768577701731,1.45526513,926.71,924.4,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768577738060,2.613,926.79,924.35,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768577783298,0.65309972,926.91,924.94,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768577803525,0.65557393,927.14,925.05,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768577883993,1.4381084,929.15,926.7,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768577930718,0.18731833,930.05,928.31,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768577949338,0.64343376,929.52,928.14,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768577985670,1.39394636,929.44,927.43,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768577996875,1.39511913,929.86,927.39,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578036701,1.40296724,928.52,927.01,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578087454,0.63663846,928.12,926.45,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578097559,1.41888202,927.44,925.49,0.18783093]
["bitfinex-derivatives","BNBF0:USTF0",1768578137998,0.63171221,926.83,925.23,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578183031,1.42835024,927.2,925.61,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578200133,0.63637158,926.83,925.7,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578246984,0.63203431,927.6,926.04,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578308834,1.982,928.0,925.6,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768578331456,1.42252948,927.93,926.51,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578361078,0.6352486,927.71,926.5,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578395030,0.63559131,926.87,925.25,0.18788265]
["bitfinex-derivatives","BNBF0:USTF0",1768578405537,1.40313814,926.98,925.06,0.18792323]
["bitfinex-derivatives","BNBF0:USTF0",1768578451068,1.41985871,925.59,923.97,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1768578461683,1.58745315,925.76,923.85,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1768578496712,0.63989013,924.88,923.45,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578540155,1.43103184,925.42,923.8,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578557668,1.58745315,925.11,923.16,0.18828265]
["bitfinex-derivatives","BNBF0:USTF0",1768578600289,0.637135,925.54,923.94,1.59430018]
["bitfinex-derivatives","BNBF0:USTF0",1768578673758,0.64320886,926.22,924.72,4.6795832]
["bitfinex-derivatives","BNBF0:USTF0",1768578697477,0.63904006,925.74,922.93,4.67003434]
["bitfinex-derivatives","BNBF0:USTF0",1768578731807,0.63944028,926.82,923.56,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768578769134,0.64122064,926.98,924.82,2.67906433]
["bitfinex-derivatives","BNBF0:USTF0",1768578810070,1.901,927.63,925.95,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768578862309,1.492,927.66,925.06,4.76674318]
["bitfinex-derivatives","BNBF0:USTF0",1768578934362,1.718,927.21,926.56,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768578941766,0.64133904,928.07,926.89,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768578990008,0.63926598,928.06,926.92,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579008030,1.42392984,928.46,927.03,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579042861,0.63708002,928.12,926.79,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579080595,0.63893279,928.11,926.87,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579104317,0.63785624,927.93,926.83,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579135729,1.42766488,928.3,926.9,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579173469,0.63739174,927.88,926.56,1.61307328]
["bitfinex-derivatives","BNBF0:USTF0",1768579202192,0.78696242,927.58,926.25,1.61326845]
["bitfinex-derivatives","BNBF0:USTF0",1768579231818,0.789842,928.25,926.59,1.614038]
["bitfinex-derivatives","BNBF0:USTF0",1768579245934,1.426426,928.16,926.2,1.614038]
["bitfinex-derivatives","BNBF0:USTF0",1768579308679,1.43521824,928.39,926.25,0.18750404]
["bitfinex-derivatives","BNBF0:USTF0",1768579327193,0.64537017,928.5,926.49,2.690063]
["bitfinex-derivatives","BNBF0:USTF0",1768579342495,1.43757607,928.24,926.25,0.18750404]
["bitfinex-derivatives","BNBF0:USTF0",1768579376524,1.59363,928.39,926.25,0.18750404]
["bitfinex-derivatives","BNBF0:USTF0",1768579418465,1.43622571,928.39,926.71,1.60965111]
["bitfinex-derivatives","BNBF0:USTF0",1768579434267,0.64369247,927.69,926.54,1.60965111]
["bitfinex-derivatives","BNBF0:USTF0",1768579473999,1.43934924,927.8,926.54,1.60965111]
["bitfinex-derivatives","BNBF0:USTF0",1768579531244,0.64320983,928.29,927.04,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579551662,1.44098871,928.68,927.13,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579578284,0.64015783,929.17,927.85,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579626918,1.43889195,929.81,928.38,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579660353,0.63944923,929.9,928.63,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579678661,1.425278,929.94,928.51,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579693776,1.4207444,929.8,928.1,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579728412,1.42333079,929.83,928.38,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579775759,1.4205353,929.91,928.37,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579783964,1.42123445,929.85,928.41,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579824498,1.42067535,929.91,928.39,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579867137,0.63755247,929.38,928.28,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579874837,1.42438716,929.76,928.22,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579918275,1.42519569,929.18,927.82,6.6854323]
["bitfinex-derivatives","BNBF0:USTF0",1768579956198,1.41298668,929.3,927.33,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768579964307,1.4171135,928.95,927.64,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580015931,1.42463904,929.24,927.69,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580047949,0.18737027,929.25,928.09,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580052564,0.63836806,929.33,928.15,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580113718,0.63528876,930.15,928.71,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580152243,1.42512342,929.63,928.14,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580159851,1.41665609,930.01,928.04,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580204177,0.63546632,929.3,927.83,1.60232924]
["bitfinex-derivatives","BNBF0:USTF0",1768580241905,0.63658774,929.26,927.82,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580256919,0.63712212,929.19,928.07,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580306050,1.41654732,930.65,928.71,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580343586,0.63875267,930.03,928.88,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580364604,1.42247514,930.57,928.76,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580414750,0.18686721,932.26,930.06,0.78635346]
["bitfinex-derivatives","BNBF0:USTF0",1768580455279,0.1868341,932.34,930.08,1.06095916]
["bitfinex-derivatives","BNBF0:USTF0",1768580516934,0.62288802,931.38,929.95,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580559266,0.1868341,932.34,930.39,1.06214261]
["bitfinex-derivatives","BNBF0:USTF0",1768580604893,0.62432323,931.89,930.14,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580641113,0.62713696,931.42,930.34,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580666336,0.63739876,931.41,930.4,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580703364,0.64082926,931.36,930.09,6.66685003]
["bitfinex-derivatives","BNBF0:USTF0",1768580740984,1.38570118,931.34,929.51,43.44004346]
["bitfinex-derivatives","BNBF0:USTF0",1768580755895,0.63451054,930.65,929.51,43.44004346]
["bitfinex-derivatives","BNBF0:USTF0",1768580800437,0.63783729,930.48,929.51,43.44004346]
["bitfinex-derivatives","BNBF0:USTF0",1768580831862,1.38895157,930.83,928.89,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580846670,0.63523474,930.15,928.78,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580896810,1.39532295,930.68,929.08,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580928235,0.63610181,930.08,929.09,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580935637,0.63663909,930.59,929.42,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768580963462,0.63177566,930.34,929.13,44.02268708]
["bitfinex-derivatives","BNBF0:USTF0",1768581017307,1.39718606,930.45,928.54,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581025418,1.39734578,930.09,928.46,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581055740,0.63978311,929.53,928.42,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581088465,1.3932077,931.1,928.94,6.85135255]
["bitfinex-derivatives","BNBF0:USTF0",1768581125093,0.635741,930.82,929.61,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581161127,1.40006174,930.5,928.94,6.85135255]
["bitfinex-derivatives","BNBF0:USTF0",1768581177439,1.39514869,930.79,928.2,43.73328625]
["bitfinex-derivatives","BNBF0:USTF0",1768581228277,1.40613286,930.43,928.34,8.41167034]
["bitfinex-derivatives","BNBF0:USTF0",1768581258213,1.40199404,930.01,928.48,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581266019,0.63222891,929.66,928.54,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581320156,0.62838538,930.28,928.66,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581346992,1.40034836,930.41,928.99,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581354694,1.40321987,930.43,929.07,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581402229,0.62161131,931.31,929.59,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581488485,0.18692241,931.7,930.15,1.05235325]
["bitfinex-derivatives","BNBF0:USTF0",1768581495385,0.75836487,931.67,930.15,1.05235325]
["bitfinex-derivatives","BNBF0:USTF0",1768581533812,0.18692241,931.7,929.97,6.8214044]
["bitfinex-derivatives","BNBF0:USTF0",1768581578551,1.38844243,931.55,929.97,6.8214044]
["bitfinex-derivatives","BNBF0:USTF0",1768581594763,1.38737932,931.43,930.01,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581632096,0.62081622,931.51,930.32,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581680834,0.62263247,931.11,930.05,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581695948,0.62105539,931.32,929.99,6.83939231]
["bitfinex-derivatives","BNBF0:USTF0",1768581738978,0.62169174,931.32,930.17,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581747990,0.62200396,931.19,930.16,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581772507,0.6238307,931.25,930.3,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581821944,0.62768469,931.34,930.15,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581837062,0.62481169,931.32,930.25,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581869084,1.39017487,931.46,930.3,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581912314,1.40908529,931.49,930.11,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581926930,0.62480849,931.32,930.3,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768581988063,0.75604141,931.46,929.96,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582003670,0.18690535,931.6,930.14,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582046618,0.75779658,931.25,929.99,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582113864,0.18699574,930.95,929.94,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582122671,0.76042292,930.92,929.94,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582272305,0.18685015,931.36,930.55,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582313030,0.76029754,931.98,930.77,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582345647,0.76064171,931.74,930.78,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582383788,0.76039083,931.99,930.87,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582408318,0.76101282,932.0,930.86,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582439943,0.76144783,931.97,930.94,1.06152123]
["bitfinex-derivatives","BNBF0:USTF0",1768582477574,0.75919451,931.76,930.45,6.71663343]
["bitfinex-derivatives","BNBF0:USTF0",1768582533015,0.62955587,931.26,930.18,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582540821,1.40987769,931.53,930.16,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582581958,1.39991437,931.18,929.71,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582593061,1.40239547,931.63,929.67,8.26103929]
["bitfinex-derivatives","BNBF0:USTF0",1768582630288,1.39781358,930.9,929.07,43.64329778]
["bitfinex-derivatives","BNBF0:USTF0",1768582686131,0.62511329,930.7,929.48,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582690536,0.6257049,930.66,929.62,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582727358,0.6263031,930.69,929.71,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582752782,1.4050438,930.75,929.77,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582788400,0.18698067,930.86,929.92,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582858873,0.6312675,930.5,929.19,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582883684,0.62856666,930.6,929.56,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582904702,1.40413109,930.82,929.51,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768582950349,0.62773437,930.31,929.26,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583007883,0.18711388,930.42,929.58,1.07326386]
["bitfinex-derivatives","BNBF0:USTF0",1768583030110,0.63968896,930.37,929.28,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583070442,0.63959676,930.36,929.45,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583104667,0.64223482,930.36,929.41,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583120277,0.18711388,930.42,929.47,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583166823,0.62923803,930.56,929.6,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583224467,1.40103284,930.26,928.22,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583239486,1.40632112,930.51,928.45,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583263596,1.40677311,930.29,928.57,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583291527,0.63243059,930.39,928.96,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583328653,1.41227039,930.37,928.77,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583359783,0.63442192,929.85,928.75,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583384311,0.18718533,930.09,929.02,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583454371,0.63753043,930.03,929.04,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583492103,0.63644644,929.98,928.95,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583507607,0.63786665,929.93,929.04,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583544637,0.63208982,929.53,928.12,43.05889935]
["bitfinex-derivatives","BNBF0:USTF0",1768583585673,1.41349157,929.4,928.34,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583597782,0.63485125,929.24,928.26,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583622699,1.40976076,929.49,928.24,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583666332,0.18715815,929.9,928.76,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583768523,0.18714809,930.05,929.17,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583796642,0.62845362,929.94,928.92,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583831171,0.626597,930.39,929.22,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583868396,1.3924964,930.23,928.93,6.7613409]
["bitfinex-derivatives","BNBF0:USTF0",1768583935041,1.39162687,930.73,929.21,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768583953353,1.3927364,930.45,928.91,6.72824966]
["bitfinex-derivatives","BNBF0:USTF0",1768583990699,1.39388871,930.43,928.91,6.72824966]
["bitfinex-derivatives","BNBF0:USTF0",1768584032036,0.62347515,930.14,929.03,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584043346,1.39197573,930.26,928.98,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584088577,1.39212754,930.17,928.3,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584099378,1.39212754,929.7,928.46,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584133602,1.39482577,929.47,928.34,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584177539,1.39334673,929.61,928.51,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584194856,1.39465285,929.73,928.49,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584230478,1.39652383,929.66,928.54,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584257393,1.3935284,929.54,928.25,6.76432179]
["bitfinex-derivatives","BNBF0:USTF0",1768584274804,1.38869423,929.33,927.74,43.31009883]
["bitfinex-derivatives","BNBF0:USTF0",1768584320137,0.62708434,928.81,927.66,1.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1768584354264,1.39011919,928.43,927.29,6.8290304]
["bitfinex-derivatives","BNBF0:USTF0",1768584365764,0.62547822,928.52,927.29,6.8290304]
["bitfinex-derivatives","BNBF0:USTF0",1768584410899,0.62995179,928.83,927.71,1.6098641]
["bitfinex-derivatives","BNBF0:USTF0",1768584422409,1.40184257,928.93,927.74,1.6098641]
["bitfinex-derivatives","BNBF0:USTF0",1768584487670,0.62345505,929.9,928.56,1.60685888]
["bitfinex-derivatives","BNBF0:USTF0",1768584537906,1.38180501,930.59,929.24,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584555516,1.38696109,930.65,929.43,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584590440,0.62239717,930.48,929.51,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584627468,0.18709124,930.77,929.7,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584652385,0.18709124,930.77,929.57,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584684205,0.18709124,930.77,929.85,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584761065,0.76572446,931.89,930.5,1.07116951]
["bitfinex-derivatives","BNBF0:USTF0",1768584788781,1.38934845,932.15,930.6,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584813906,1.38710853,931.74,930.61,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584860959,1.39382725,931.9,930.61,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584870973,0.18684514,932.25,930.54,1.60021322]
["bitfinex-derivatives","BNBF0:USTF0",1768584908599,1.39386075,931.64,930.43,6.73383022]
["bitfinex-derivatives","BNBF0:USTF0",1768584924111,1.39475326,931.89,930.43,6.73383022]
["bitfinex-derivatives","BNBF0:USTF0",1768584961848,0.76788975,931.53,930.43,6.73383022]
["bitfinex-derivatives","BNBF0:USTF0",1768585000876,0.62856875,931.17,930.3,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585022696,1.39946515,931.61,930.38,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585058617,0.18680151,931.74,930.78,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585124562,1.3768685,931.46,930.3,44.20740145]
["bitfinex-derivatives","BNBF0:USTF0",1768585152890,1.37233247,931.16,930.3,44.20740145]
["bitfinex-derivatives","BNBF0:USTF0",1768585177605,0.75554841,931.34,930.3,44.20740145]
["bitfinex-derivatives","BNBF0:USTF0",1768585223138,0.75825652,931.93,929.97,1.06995527]
["bitfinex-derivatives","BNBF0:USTF0",1768585250856,0.75724403,931.63,930.04,1.06995527]
["bitfinex-derivatives","BNBF0:USTF0",1768585268674,0.75905354,932.21,930.19,1.06995527]
["bitfinex-derivatives","BNBF0:USTF0",1768585378056,0.18695354,931.43,930.48,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585382360,0.18695354,931.43,930.5,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585615662,0.63602143,932.1,930.71,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585637879,0.18682858,932.28,930.59,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585667693,0.63690556,931.69,930.51,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585712632,1.39716978,931.92,930.66,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585734751,1.39785949,931.7,930.61,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585758275,1.39806015,932.27,930.59,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585802314,1.40267269,931.6,930.5,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585830833,0.64313456,931.45,930.54,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585855750,0.64348911,931.35,930.49,6.6739439]
["bitfinex-derivatives","BNBF0:USTF0",1768585894274,1.39637818,931.59,930.32,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585898979,0.63968799,931.37,930.33,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585946709,1.39594569,931.16,929.54,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585984054,0.64041562,931.02,929.87,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768585995660,1.39983119,931.29,929.9,1.61079615]
["bitfinex-derivatives","BNBF0:USTF0",1768586083322,0.6455012,930.7,929.89,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586134859,1.39621303,931.56,930.02,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586148574,0.6408135,931.28,930.17,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586186099,1.39763506,931.67,930.25,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586247246,0.64123699,931.73,930.84,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586292086,0.63873301,931.71,930.75,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586366445,1.38958761,932.6,931.2,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586397865,1.38771637,932.83,931.24,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586418782,0.63580508,932.66,931.43,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586456423,0.63491232,932.58,931.35,6.86404375]
["bitfinex-derivatives","BNBF0:USTF0",1768586465222,0.63475985,932.84,931.35,6.86404375]
["bitfinex-derivatives","BNBF0:USTF0",1768586508851,0.63418131,932.06,930.92,43.01702946]
["bitfinex-derivatives","BNBF0:USTF0",1768586545884,0.18669878,932.94,931.02,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586561398,1.39137118,932.06,930.98,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586599121,0.63651766,931.89,930.95,1.61005666]
["bitfinex-derivatives","BNBF0:USTF0",1768586614735,0.6339401,932.01,930.93,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586703203,0.63189197,931.93,930.74,6.68383402]
["bitfinex-derivatives","BNBF0:USTF0",1768586756955,0.63453517,932.15,931.16,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586774176,1.38968608,932.63,931.34,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586824821,0.63121919,932.83,931.75,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586848840,0.6316716,932.74,931.82,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586887669,1.38440603,932.81,931.73,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586901278,0.62808628,932.81,931.74,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586947108,1.3866582,932.89,931.88,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768586955117,0.62867935,932.82,931.9,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587012858,1.38334565,933.6,931.86,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587057801,1.38492569,933.12,931.75,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587073011,1.38251498,933.37,931.7,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587109943,1.37986197,932.67,931.55,6.08212301]
["bitfinex-derivatives","BNBF0:USTF0",1768587117952,1.38205153,933.53,931.55,6.08212301]
["bitfinex-derivatives","BNBF0:USTF0",1768587168407,1.38382355,933.17,931.55,6.08212301]
["bitfinex-derivatives","BNBF0:USTF0",1768587199730,1.38636048,932.4,931.42,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587207442,0.62852286,932.46,931.61,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587265997,0.62952493,932.43,931.5,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587290820,1.38394146,932.39,931.38,5.96883166]
["bitfinex-derivatives","BNBF0:USTF0",1768587298322,1.38407706,932.47,931.38,5.96883166]
["bitfinex-derivatives","BNBF0:USTF0",1768587336866,0.62903315,932.45,931.26,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587387408,1.38564806,932.9,931.56,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587402520,1.39164083,932.88,931.64,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587440144,0.63361886,932.54,931.73,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587478390,0.62853304,932.93,931.83,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587501708,0.6298079,932.95,932.04,1.6028436]
["bitfinex-derivatives","BNBF0:USTF0",1768587562961,0.18665973,932.96,931.82,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587640018,0.6230764,933.12,931.85,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587665531,0.62281269,932.88,931.64,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587693065,0.62365927,933.32,931.42,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587730885,0.624501,932.58,931.14,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587733190,0.624501,932.48,931.14,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587785016,0.62759767,932.74,931.32,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587799328,0.62713049,933.03,931.22,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587829950,0.62786844,932.63,931.4,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587908322,0.6271045,932.8,931.65,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587923334,0.62723302,932.94,931.84,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768587960868,0.6233966,933.17,931.93,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588028142,0.6244886,933.13,932.02,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588065973,0.62639049,933.11,932.18,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588121533,0.62512369,933.11,932.12,6.81570374]
["bitfinex-derivatives","BNBF0:USTF0",1768588136848,0.62622458,933.02,932.12,6.81570374]
["bitfinex-derivatives","BNBF0:USTF0",1768588196314,0.18657217,933.12,932.21,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588216436,0.62694965,933.06,932.23,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588231254,0.6231482,933.08,932.25,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588262884,0.62572909,933.01,932.05,6.73406553]
["bitfinex-derivatives","BNBF0:USTF0",1768588384291,0.62916874,932.89,931.99,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588392598,0.62912602,932.87,931.97,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588431725,0.629811,932.91,932.05,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588523802,0.62767092,933.24,932.25,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588531808,0.62417364,933.29,932.17,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588576846,0.62440292,932.56,931.5,42.72824488]
["bitfinex-derivatives","BNBF0:USTF0",1768588664598,0.18668076,932.52,931.57,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588672605,0.62931754,932.49,931.55,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588720755,0.62788233,932.38,931.23,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588725461,0.62806614,932.41,931.24,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588758396,0.62998654,932.31,931.38,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588844269,0.62648375,932.19,931.16,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588851972,0.18673786,932.24,931.14,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768588967175,2.68367185,933.83,931.67,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589014217,0.6241129,932.81,931.73,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589021924,0.62506106,932.96,931.75,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589064058,1.38157211,933.0,931.64,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589104893,0.6277,933.04,931.73,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589112699,0.6277,932.68,931.74,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589161831,0.62482308,932.92,931.8,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589228674,0.63153917,932.72,931.7,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589243194,0.63141905,932.78,931.69,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589260302,0.632415,932.65,931.8,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589316244,0.63190842,932.55,931.09,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589331461,0.63028167,932.45,931.07,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589355586,1.38241724,932.59,930.96,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589436349,2.68367185,933.81,931.44,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589481396,0.63482875,932.41,931.51,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589520327,0.18665673,932.44,931.49,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589546855,1.38595804,933.16,931.5,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589588989,1.38511875,933.11,931.49,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589620916,0.62902332,932.62,931.61,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589636327,0.62776576,932.74,931.67,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589684658,1.38303306,932.77,931.65,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589688960,1.38342508,933.28,931.75,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589725794,1.38255396,933.21,931.48,6.75084869]
["bitfinex-derivatives","BNBF0:USTF0",1768589751310,1.38620817,932.82,931.56,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589778735,0.63073758,932.65,931.65,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589816967,0.6308422,932.53,931.51,6.61465404]
["bitfinex-derivatives","BNBF0:USTF0",1768589848891,1.39250182,932.73,931.59,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589869497,1.39079224,932.8,931.64,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589907434,0.63214563,932.36,931.41,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589941652,1.38791098,932.52,931.46,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768589959357,0.6317279,932.33,931.5,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590009786,0.18673335,932.33,930.67,0.18677544]
["bitfinex-derivatives","BNBF0:USTF0",1768590042819,0.18673335,932.33,930.95,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590050129,1.39006173,932.31,931.03,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590075447,1.38299507,932.32,930.52,44.09804242]
["bitfinex-derivatives","BNBF0:USTF0",1768590130890,1.37829639,932.04,930.89,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590138996,1.38148362,932.14,930.89,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590167122,1.37473047,931.76,930.03,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590191341,1.38066028,931.55,930.2,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590259395,1.38218178,932.8,930.34,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590295418,0.62947005,931.31,930.35,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590312435,0.63041524,931.53,930.52,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590357867,1.38741799,931.59,930.07,6.84016263]
["bitfinex-derivatives","BNBF0:USTF0",1768590392995,1.40279967,931.36,930.07,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590403703,0.64105444,930.87,929.75,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590447833,0.64058463,930.69,929.77,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590488658,1.40107424,931.09,929.92,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590492462,1.40107424,930.9,929.71,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590521275,0.63849342,930.81,929.76,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590573818,1.391939,931.1,929.8,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590588633,0.63449166,931.1,929.66,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590617064,1.39396508,931.1,929.93,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590662699,0.63568164,931.02,930.06,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590678411,0.63567674,930.81,929.84,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590713837,0.64160875,930.84,929.86,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590788400,0.64245253,930.8,929.81,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590803918,0.64195318,930.87,929.73,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590858075,1.39930478,931.22,930.0,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590868888,1.39887528,931.17,929.88,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590905721,1.40308379,931.27,929.98,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590924443,1.40381602,931.04,929.98,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590959768,1.40433086,931.31,929.95,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768590997003,1.40415608,930.81,929.6,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591020122,1.40010814,930.88,929.75,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591050752,1.40235284,931.06,929.76,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591086179,0.01061106,931.39,929.21,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591102589,0.63707824,930.66,929.36,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591139618,1.41615419,930.91,929.33,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591181064,1.40498708,930.92,929.67,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591191068,1.40230415,931.19,929.6,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591229514,0.63920482,930.68,929.79,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591276049,1.40860098,930.81,929.59,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591283263,1.41052662,930.8,929.58,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591321390,1.4053158,930.67,929.33,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591343308,1.41046634,930.82,929.44,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591372941,1.40756208,930.87,929.7,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591464526,0.63795378,931.11,930.11,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591485850,0.63746092,931.11,930.08,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591517969,0.63814628,931.11,930.11,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591580634,0.1869184,931.61,930.33,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591608464,0.64032001,931.56,930.51,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591625886,0.63859333,931.53,930.48,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591671318,0.63697505,931.32,930.3,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591677627,0.63689852,931.35,930.31,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591723564,1.39446164,931.23,929.97,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591738487,1.39535781,931.14,929.94,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591767012,0.63587082,930.8,929.76,6.66113719]
["bitfinex-derivatives","BNBF0:USTF0",1768591814252,1.40114044,931.2,930.01,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591835561,0.63807094,931.21,930.2,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591870190,0.01346364,932.46,930.39,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591914639,1.39444978,931.93,930.7,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591943658,0.63274362,931.92,930.67,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768591985589,0.1868647,931.94,931.1,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768592025514,0.63255985,932.13,931.15,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768592060938,0.63629123,932.11,931.03,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768592077948,0.63554914,932.25,931.22,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768592114380,0.63268334,932.77,931.58,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768592140300,0.18672233,932.86,931.68,1.60234541]
["bitfinex-derivatives","BNBF0:USTF0",1768592223790,0.62870027,932.95,931.46,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592246208,1.38617791,933.09,931.66,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592274141,1.39050999,933.29,931.78,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592311981,1.38605042,932.56,931.35,6.7344078]
["bitfinex-derivatives","BNBF0:USTF0",1768592341315,1.39782727,933.18,931.46,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592365528,1.39625164,932.9,931.51,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592402058,1.39094331,933.08,931.22,6.66495486]
["bitfinex-derivatives","BNBF0:USTF0",1768592437283,0.63600249,932.39,931.28,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592457202,0.18672784,932.41,931.35,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592494625,1.39421438,932.38,931.41,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592533357,0.63643468,932.33,931.33,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592547062,1.39356716,932.4,931.38,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592597202,0.63210686,932.37,931.37,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592605717,0.63227267,932.35,931.38,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592642234,0.63157718,932.48,931.49,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592686072,0.63145121,932.49,931.42,6.7289769]
["bitfinex-derivatives","BNBF0:USTF0",1768592701189,1.39121252,932.38,931.4,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592730908,0.63234672,932.28,931.37,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592763733,1.38851421,932.4,931.39,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592783147,0.63166884,932.25,931.39,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768592914339,0.18668777,932.26,931.48,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768593023625,0.6270057,933.02,931.71,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768593036028,0.62748637,933.26,931.75,1.6037798]
["bitfinex-derivatives","BNBF0:USTF0",1768593078955,1.3839242,932.76,931.08,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593087671,1.37948482,933.2,931.18,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593123106,0.63115713,932.57,931.06,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593167544,1.38809933,932.48,931.2,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593182663,1.3865811,932.74,931.21,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593219395,1.3871995,932.49,931.31,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593285143,0.62818829,932.5,931.48,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593307757,0.62893864,932.51,931.5,1.60261202]
["bitfinex-derivatives","BNBF0:USTF0",1768593336175,0.6314608,932.31,931.32,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593373603,1.38142504,932.27,931.08,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593398020,1.38776539,932.29,931.26,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593431549,0.62955133,932.37,931.32,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593469185,1.38591846,932.33,931.42,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593481701,0.63031367,932.23,931.39,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593518724,0.62950166,932.17,931.21,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593534645,0.18673184,932.39,931.19,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593571672,0.6276643,932.35,931.4,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593640425,0.18675589,932.13,931.37,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593728294,0.63089929,932.05,931.14,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593761619,1.37824948,931.95,930.43,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593798844,0.62973593,931.6,930.72,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593848178,1.38399123,931.32,929.99,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593875100,0.6301898,931.02,929.98,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593911736,1.38704864,930.65,929.01,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593944157,1.38257939,931.11,929.48,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593964271,1.38368761,930.97,929.35,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768593979182,1.38408063,931.08,929.45,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594011113,1.38752258,930.6,929.6,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594080552,1.36836711,930.34,928.54,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594100265,0.62436845,929.96,928.9,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594132295,0.62844676,930.39,928.94,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594176737,0.18709577,930.47,928.95,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594195347,1.38448259,930.22,929.01,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594294324,0.1871013,930.19,929.26,1.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1768594382400,0.63500609,931.14,929.76,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594423740,0.63163783,932.03,930.16,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594442849,0.63248707,931.56,930.45,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594487085,0.63567877,932.07,930.63,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594489591,0.63567877,931.95,930.68,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594538222,0.63242683,931.91,930.83,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594546532,0.63228416,931.95,930.87,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594585156,0.63031885,931.64,930.4,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594710458,0.63060269,932.02,931.0,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594739376,0.62975765,932.62,931.34,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594780911,0.62765804,932.77,931.53,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594820447,0.62755739,932.83,931.64,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594845965,0.6292332,932.81,931.75,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594939645,0.18654216,932.93,932.02,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768594999677,0.62965351,932.88,931.73,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768595030906,0.6302103,932.77,931.71,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768595050522,0.62963556,932.82,931.77,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768595087754,0.64827074,932.86,931.84,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768595093662,0.18654216,932.93,931.85,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768595170718,0.64286246,933.14,932.21,1.61239637]
["bitfinex-derivatives","BNBF0:USTF0",1768595207637,0.6632928,933.1,931.45,43.34944384]
["bitfinex-derivatives","BNBF0:USTF0",1768595220246,0.66265326,933.03,931.45,43.34944384]
["bitfinex-derivatives","BNBF0:USTF0",1768595260578,0.65713076,932.92,931.4,9.44883514]
["bitfinex-derivatives","BNBF0:USTF0",1768595310825,0.18643823,933.98,931.69,2.67296634]
["bitfinex-derivatives","BNBF0:USTF0",1768595343944,0.6338762,933.97,932.62,1.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1768595377070,0.6352141,933.93,932.81,1.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1768595392980,0.63523966,933.85,932.95,1.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1768595465736,0.18637333,934.08,933.13,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595496558,0.6321076,934.11,933.2,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595527185,0.62977166,934.37,933.32,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595572426,0.63100399,934.33,933.36,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595587635,0.63098343,934.32,933.06,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595623555,0.63074942,934.19,933.12,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595662795,0.63118767,934.31,932.93,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595680116,0.63122648,934.11,933.01,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595727739,0.63152045,933.83,932.82,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595760967,0.18643173,933.84,932.92,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768595834228,0.18634588,934.4,933.32,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768596002050,0.63117981,934.08,932.57,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768596107435,0.63022419,934.09,933.02,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768596115240,0.18635137,934.12,933.05,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768596260465,0.18628304,934.39,933.61,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768596814263,0.18627357,934.81,934.0,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768596842087,3.74121802,935.12,933.88,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768597081288,0.18609874,935.92,934.28,1.59968555]
["bitfinex-derivatives","BNBF0:USTF0",1768597329000,48.73779948,935.99,933.33,2.65147558]
["bitfinex-derivatives","BNBF0:USTF0",1768597372629,2.67323642,936.31,933.81,1.59088534]
["bitfinex-derivatives","BNBF0:USTF0",1768597673192,0.18616246,935.04,934.05,1.59315393]
["bitfinex-derivatives","BNBF0:USTF0",1768597735334,0.18616246,935.04,934.1,1.5917443]
["bitfinex-derivatives","BNBF0:USTF0",1768597901469,0.18611815,935.7,934.15,1.5917443]
["bitfinex-derivatives","BNBF0:USTF0",1768598130354,42.48361076,935.17,933.0,1.59168959]
["bitfinex-derivatives","BNBF0:USTF0",1768598160477,45.86489226,935.14,933.09,1.59168959]
["bitfinex-derivatives","BNBF0:USTF0",1768598621683,0.1862312,934.84,933.9,1.60455289]
["bitfinex-derivatives","BNBF0:USTF0",1768598961207,0.1861515,935.3,934.36,1.60455289]
["bitfinex-derivatives","BNBF0:USTF0",1768599022159,0.18613956,935.42,934.35,1.60455289]
["bitfinex-derivatives","BNBF0:USTF0",1768599290290,0.18600127,936.1,935.08,1.60455289]
["bitfinex-derivatives","BNBF0:USTF0",1768599692617,0.18590687,936.33,935.42,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768599745472,0.18589545,936.57,935.6,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768600292712,0.18579124,937.22,936.01,1.06522846]
["bitfinex-derivatives","BNBF0:USTF0",1768600631375,42.59157846,937.17,935.52,1.06522846]
["bitfinex-derivatives","BNBF0:USTF0",1768600724839,0.63520852,936.51,935.28,6.31529671]
["bitfinex-derivatives","BNBF0:USTF0",1768600759470,0.62898848,936.35,935.31,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768600935317,0.18585872,936.51,935.11,0.79824723]
["bitfinex-derivatives","BNBF0:USTF0",1768601057120,0.18602513,936.03,935.06,1.06454256]
["bitfinex-derivatives","BNBF0:USTF0",1768601300517,0.6187946,936.4,935.35,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768601356258,0.63876934,936.24,935.37,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768601408201,0.63436084,936.28,935.2,6.80904453]
["bitfinex-derivatives","BNBF0:USTF0",1768601430919,0.6379102,936.28,935.14,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768601445836,0.6399361,936.39,935.18,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768601474770,0.64019685,936.03,935.02,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768601583648,0.63578575,935.93,933.95,1.60016601]
["bitfinex-derivatives","BNBF0:USTF0",1768601598858,0.64713292,935.56,933.38,0.18622373]
["bitfinex-derivatives","BNBF0:USTF0",1768601647388,0.6547991,935.49,933.66,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768601697023,4.11841292,935.57,933.91,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768601734260,0.65471222,935.52,933.93,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768601776496,0.65525843,935.52,933.93,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768601786706,0.65530439,935.43,933.94,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768601825041,0.18608929,935.82,934.12,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768601882382,0.64298406,936.52,935.46,1.584678]
["bitfinex-derivatives","BNBF0:USTF0",1768601919004,0.65361295,936.46,935.08,6.01147356]
["bitfinex-derivatives","BNBF0:USTF0",1768601948722,0.65232394,936.38,935.08,6.01147356]
["bitfinex-derivatives","BNBF0:USTF0",1768602000666,0.64888588,936.07,934.66,38.9664842]
["bitfinex-derivatives","BNBF0:USTF0",1768602008771,0.64888588,935.72,934.24,0.18596548]
["bitfinex-derivatives","BNBF0:USTF0",1768602069019,0.64876301,935.86,934.32,0.18609825]
["bitfinex-derivatives","BNBF0:USTF0",1768602114861,0.65279452,935.79,934.32,0.18609825]
["bitfinex-derivatives","BNBF0:USTF0",1768602122868,0.6529817,935.73,934.32,0.18609825]
["bitfinex-derivatives","BNBF0:USTF0",1768602203925,1.40225954,936.18,935.06,1.60406529]
["bitfinex-derivatives","BNBF0:USTF0",1768602247161,1.39439553,936.17,935.1,1.60406529]
["bitfinex-derivatives","BNBF0:USTF0",1768602254470,0.639219,936.14,935.1,1.60406529]
["bitfinex-derivatives","BNBF0:USTF0",1768602325732,43.71606301,936.51,934.06,2.66785857]
["bitfinex-derivatives","BNBF0:USTF0",1768602332934,0.6355993,936.17,933.78,42.8050483]
["bitfinex-derivatives","BNBF0:USTF0",1768602370368,0.63756763,935.94,934.73,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602404495,0.18598735,936.07,934.97,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602435228,0.6386584,936.06,935.13,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602606589,0.6369535,935.85,934.44,34.49265011]
["bitfinex-derivatives","BNBF0:USTF0",1768602628416,0.63981877,936.19,934.44,34.49265011]
["bitfinex-derivatives","BNBF0:USTF0",1768602651147,0.64216741,936.06,934.83,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602728206,0.18594462,936.19,935.25,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602778135,0.18589346,936.34,935.4,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602915446,0.64177319,936.54,935.65,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768602953970,0.64273685,936.41,935.35,28.54009115]
["bitfinex-derivatives","BNBF0:USTF0",1768603082578,0.64327176,936.01,934.99,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603098593,0.18593965,936.25,935.37,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603209677,0.6443241,936.9,935.87,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603238800,0.64239656,936.78,935.77,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603254118,0.64304378,936.9,935.8,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603275546,0.64234871,936.88,935.6,5.61154785]
["bitfinex-derivatives","BNBF0:USTF0",1768603305361,0.18582696,936.93,935.6,5.61154785]
["bitfinex-derivatives","BNBF0:USTF0",1768603342689,0.64135593,936.83,935.63,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603371617,0.64111489,936.85,935.09,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603394838,0.64174024,936.76,935.31,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603442562,0.64506458,936.48,935.51,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603477797,0.64040289,937.04,935.72,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603497512,0.1858215,937.1,936.08,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603667453,0.64118886,937.28,936.42,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603684467,0.64052675,937.37,936.43,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603722098,0.63959758,937.35,936.48,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603746009,0.63863506,937.39,936.5,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603774734,0.18570548,937.41,936.49,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603812261,0.63749421,937.28,936.41,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768603893448,0.18550601,938.62,937.43,1.05611796]
["bitfinex-derivatives","BNBF0:USTF0",1768603993222,0.62042944,938.99,937.64,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604030953,0.62391502,938.75,937.72,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604064388,0.62590602,938.75,937.84,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604084499,0.62554901,938.9,937.85,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604121420,0.62432206,939.12,937.84,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604161457,0.62622611,939.14,938.02,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604174966,0.62683883,939.27,938.0,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604220706,0.62520414,938.9,937.9,4.04161306]
["bitfinex-derivatives","BNBF0:USTF0",1768604229510,0.62511812,939.39,937.9,4.04161306]
["bitfinex-derivatives","BNBF0:USTF0",1768604266239,0.62664975,938.71,937.55,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604293766,0.62750368,938.71,937.7,5.62173001]
["bitfinex-derivatives","BNBF0:USTF0",1768604354419,0.18547141,938.72,937.85,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604407063,0.18537804,938.99,937.98,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604457703,0.62184962,938.93,937.9,4.08991131]
["bitfinex-derivatives","BNBF0:USTF0",1768604477822,0.62119035,938.98,937.97,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604522853,0.62073707,938.99,938.11,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604555880,0.62587871,938.98,938.05,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604568196,0.18535039,939.09,938.06,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604612936,0.62659438,939.05,938.04,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604679289,0.18518863,940.02,938.72,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604694607,0.62653615,939.94,938.89,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604732834,0.62618891,939.99,938.8,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604748739,0.6264046,939.89,938.65,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604785174,0.62445511,939.38,937.77,0.18536669]
["bitfinex-derivatives","BNBF0:USTF0",1768604823202,0.6300467,939.45,938.05,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604846815,0.6278005,939.07,937.88,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604876640,0.62817186,938.9,937.72,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604909169,0.63083453,938.67,937.78,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604928084,0.63089698,938.94,937.79,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768604965617,0.63048097,938.71,937.79,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605096211,0.18540125,939.04,938.06,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605131639,0.6270181,939.08,938.08,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605169679,0.6285608,939.07,938.15,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605263158,0.62737006,939.23,938.23,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605272669,0.62675041,939.08,938.11,4.98271684]
["bitfinex-derivatives","BNBF0:USTF0",1768605310616,0.62611553,939.21,938.05,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605331130,0.62209886,939.17,938.08,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605363359,0.62361379,939.03,937.81,5.61132126]
["bitfinex-derivatives","BNBF0:USTF0",1768605420311,0.18537903,938.92,937.99,4.06891737]
["bitfinex-derivatives","BNBF0:USTF0",1768605489659,0.62576502,939.58,938.01,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605516083,0.62506334,939.2,937.99,4.06891737]
["bitfinex-derivatives","BNBF0:USTF0",1768605561715,0.6248894,939.01,937.56,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605587638,0.63170023,938.83,937.56,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605607174,0.63256516,938.88,937.56,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605651297,0.63178203,938.85,937.38,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605668408,0.18543385,938.57,937.65,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768605926207,0.18512263,940.21,938.86,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606034214,0.6212478,940.99,939.26,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606129080,0.62666075,940.9,939.25,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606191317,0.63004262,940.43,939.44,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606211227,0.62969505,940.31,939.4,4.27679498]
["bitfinex-derivatives","BNBF0:USTF0",1768606235842,0.62825101,940.37,938.99,25.36095707]
["bitfinex-derivatives","BNBF0:USTF0",1768606280584,0.63058479,940.02,939.14,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606305811,0.63060043,940.29,939.15,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606331646,0.63038103,940.06,939.14,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606370473,0.18521229,940.04,939.16,3.9847298]
["bitfinex-derivatives","BNBF0:USTF0",1768606403799,0.62964028,939.74,939.16,3.9847298]
["bitfinex-derivatives","BNBF0:USTF0",1768606423709,0.62919615,939.99,939.16,3.9847298]
["bitfinex-derivatives","BNBF0:USTF0",1768606461040,0.63011246,939.81,938.98,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606470952,0.18521229,940.04,938.99,1.59384155]
["bitfinex-derivatives","BNBF0:USTF0",1768606514283,0.62897471,939.96,938.94,4.14303638]
["bitfinex-derivatives","BNBF0:USTF0",1768606535097,0.62889605,940.0,938.94,4.14303638]
["bitfinex-derivatives","BNBF0:USTF0",1768606580143,0.62816858,939.4,938.41,4.78346839]
["bitfinex-derivatives","BNBF0:USTF0",1768606617875,1.3742275,939.54,937.79,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606644691,0.63075659,939.52,937.94,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606670808,0.63183529,939.17,938.08,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606707546,0.63009833,939.16,938.2,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606737166,0.6310782,939.16,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606760087,0.63125026,939.1,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606797822,0.62841628,939.06,938.01,6.30699769]
["bitfinex-derivatives","BNBF0:USTF0",1768606833461,0.63141435,938.74,938.01,6.30699769]
["bitfinex-derivatives","BNBF0:USTF0",1768606849861,0.63144885,938.91,938.01,6.30699769]
["bitfinex-derivatives","BNBF0:USTF0",1768606953938,0.63004975,938.98,937.96,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768606967449,0.6294576,938.96,937.91,6.20839122]
["bitfinex-derivatives","BNBF0:USTF0",1768607005885,0.63145949,938.84,937.94,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607020403,0.63088255,938.8,937.56,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607061432,1.39397872,938.87,937.51,43.16783851]
["bitfinex-derivatives","BNBF0:USTF0",1768607092766,0.63922919,938.48,937.38,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607153816,0.64019861,938.76,937.9,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607212363,0.63944684,938.75,937.94,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607283622,0.18539285,939.19,938.2,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607320957,0.63474149,939.07,937.78,6.61323795]
["bitfinex-derivatives","BNBF0:USTF0",1768607337081,1.38787286,939.1,937.91,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607381507,1.37977229,939.1,937.68,6.63912137]
["bitfinex-derivatives","BNBF0:USTF0",1768607388309,0.63394338,938.79,937.68,6.63912137]
["bitfinex-derivatives","BNBF0:USTF0",1768607426440,1.38080612,939.07,937.77,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607471077,4.6888957,939.17,937.84,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607533411,0.63751452,938.78,937.98,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607573245,0.636802,938.72,937.74,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607609677,0.63837961,938.78,937.82,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607629090,0.63385712,938.77,937.87,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607712848,0.63180206,939.05,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607720858,0.63169505,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607750791,0.63211564,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607750991,0.63211564,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607751289,0.63211564,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607751488,0.63211564,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607751688,0.63211564,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607751888,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607752192,0.63211581,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607752488,0.63211581,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607752686,0.63211581,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607752887,0.63211581,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607753088,0.63211581,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607753290,0.63211581,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607753494,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607753690,0.63211628,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607753890,0.63211628,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607754089,0.63211628,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607754295,0.63211628,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607754590,0.63211628,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607754890,0.63211628,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607755194,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607755491,0.63211651,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607755693,0.63211651,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607755890,0.63211651,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607756091,0.63211651,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607756291,0.63211651,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607756595,0.63211651,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607756796,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607756993,0.63211653,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607757196,0.63211653,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607757396,0.63211653,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607757600,0.63211653,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607757795,0.63211653,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607757991,0.63211653,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607758193,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607758393,0.63211634,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607758598,0.63211634,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607758798,0.63211634,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607759093,0.63211634,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607759297,0.63211634,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607759494,0.63211634,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607759698,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607759899,0.63211634,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607760105,0.63211634,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607760398,0.63211634,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607760696,0.63211634,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607760894,0.63211634,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607761094,0.63211634,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607761295,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607761497,0.63211627,939.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607761697,0.63211627,939.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607761993,0.63211627,939.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607762195,0.63211627,939.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607762395,0.63211627,939.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607762595,0.63211627,939.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607762798,0.18539927,939.1,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607762995,0.63210039,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607763194,0.63210039,939.08,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607763399,0.63210039,939.07,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607763600,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607763797,0.63203221,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607763995,0.63203221,939.08,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607764195,0.63203221,939.07,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607764395,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607764599,0.63200411,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607764799,0.63200411,939.08,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607764996,0.63200411,939.07,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607765201,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607765399,0.63198349,939.09,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607765602,0.63198349,939.08,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607765904,0.18539927,939.1,938.27,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607766106,0.63197463,939.09,938.27,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607766407,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607766706,0.63193576,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607766901,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607767106,0.63193576,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607767303,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607767506,0.63190575,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607767804,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607768005,0.63190575,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607768207,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607768507,0.63188124,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607768706,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607768902,0.63188126,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607769103,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607769304,0.63188063,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607769504,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607769704,0.63185961,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607769908,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607770108,0.63185961,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607770306,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607770510,0.63184146,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607770707,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607770909,0.63184146,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607771111,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607771309,0.63184136,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607771512,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607771710,0.63182545,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607771913,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607772111,0.63182556,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607772308,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607772512,0.6318116,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607772709,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607773012,0.6318116,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607773214,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607773410,0.63179926,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607773609,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607773811,0.63179926,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607774012,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607774208,0.63179926,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607774408,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607774709,0.63178836,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607774910,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607775111,0.63178836,939.09,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607775308,0.18539927,939.1,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607777814,4.52646345,939.29,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607778010,0.63176283,939.28,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607778310,0.63176283,939.27,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607778512,0.63176283,939.26,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607778713,0.63176283,939.25,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607778911,0.63176283,939.24,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607779114,0.63176283,939.23,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607779314,0.63176283,939.22,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607779616,0.63176283,939.21,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607779914,0.63176283,939.2,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607780214,0.18538051,939.08,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607780811,0.63280493,939.07,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607781014,0.63280493,939.06,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607781310,0.18538051,939.08,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607781311,0.63280493,939.05,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607781512,0.63280493,939.04,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607781713,0.63280493,939.03,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607781911,0.63280493,939.02,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607782215,0.63280493,939.01,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607782515,0.63280493,939.0,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607782814,0.63280493,938.99,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607783015,0.63280493,938.98,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607783215,0.63280493,938.97,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607783414,0.63280493,938.96,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607783712,0.63280493,938.95,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607783918,0.18538051,939.08,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607784213,0.63236863,939.07,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607784413,0.63236863,939.06,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607784617,0.63236863,939.05,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607784818,0.63236863,939.04,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607785117,0.63236863,939.03,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607785413,0.63236863,939.02,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607785614,0.63236863,939.01,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607785816,0.63236863,939.0,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607786016,0.63236863,938.99,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607786213,0.63236863,938.98,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607786414,0.63236863,938.97,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607786617,0.18538051,939.08,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607786818,0.6320918,939.07,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607787018,0.6320918,939.06,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607787214,0.6320918,939.05,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607787515,0.6320918,939.04,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607787715,0.18541952,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607788113,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607788318,0.18540767,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607788518,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607788719,0.63195612,939.28,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607788915,0.18540816,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607789217,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607789416,0.18540866,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607789619,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607789819,0.63189815,939.28,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607790016,0.18540816,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607790218,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607790417,0.18540866,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607790916,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607791114,0.18540816,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607791316,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607791520,0.18540816,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607791819,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607792022,0.18540816,938.84,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607821142,4.52646345,939.29,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607821342,0.63136874,939.28,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607821646,0.18539878,938.93,938.11,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607822349,0.18539878,938.93,938.12,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607824450,0.18539878,938.93,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607824851,0.18539878,938.93,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607825450,0.18539878,938.93,938.09,6.57515348]
["bitfinex-derivatives","BNBF0:USTF0",1768607825451,0.18539878,938.93,938.16,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607827354,0.18539878,938.93,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607830251,0.18539878,938.93,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607842268,0.18539878,938.93,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607842467,0.18539878,938.93,938.12,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607842664,0.18539878,938.93,938.11,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607842867,0.18539878,938.93,938.09,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607847164,0.18539878,938.93,938.1,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607856383,0.18539878,938.93,938.11,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607861388,0.18539878,938.93,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607864290,0.18539878,938.93,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607864591,0.18539878,938.93,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607868395,0.18539878,938.93,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607880207,0.18539878,938.93,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607882805,0.18539878,938.93,938.19,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607886313,0.18539878,938.93,938.18,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607889428,31.45626714,939.62,938.18,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607889623,0.63433839,939.61,938.28,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607889827,0.18535928,939.12,938.28,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607890022,3.1228157,939.43,938.28,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607890227,0.63433861,939.42,938.28,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607890428,0.18535533,939.12,938.27,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607891423,0.18535533,939.12,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607892429,0.18535533,939.12,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607894431,0.18535533,939.12,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607895028,0.18535533,939.12,937.86,4.88542591]
["bitfinex-derivatives","BNBF0:USTF0",1768607895029,0.18535533,939.12,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607895329,0.18535533,939.12,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607897431,0.18535533,939.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607904335,0.18535533,939.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607905135,0.18535533,939.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607905339,0.18535533,939.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607906140,0.18535533,939.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607906440,0.18535533,939.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607907237,0.18535533,939.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607907441,0.18535533,939.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607909245,0.18535533,939.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607909440,0.18535533,939.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607910245,0.18535533,939.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607919153,0.18535533,939.12,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607923355,0.18535533,939.12,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607926456,0.18535533,939.12,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607929555,0.18535533,939.12,938.27,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607932461,0.18535533,939.12,938.28,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607933363,0.18535533,939.12,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607934364,0.6359364,939.11,938.31,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607934664,0.18535533,939.12,938.31,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607934861,0.6359364,939.11,938.31,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607935063,0.18535533,939.12,938.31,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607935363,0.6359364,939.11,938.31,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607935560,0.63592958,939.1,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607935860,0.63592958,939.09,938.19,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607936062,0.63592958,939.08,938.19,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607936361,0.63592958,939.07,938.19,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607936564,0.63592958,939.06,938.17,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607936760,0.63592958,939.05,938.17,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607936961,0.63592958,939.04,938.17,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607937264,0.63592958,939.03,938.17,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607937465,0.63592958,939.02,938.16,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607937766,0.18535533,939.12,938.16,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607937964,0.63536474,939.11,938.16,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607938168,0.63536474,939.1,938.16,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607938367,0.63536474,939.09,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607938567,0.63536474,939.08,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607938768,0.63536474,939.07,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607938971,0.63536474,939.06,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607939165,0.63536474,939.05,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607939466,0.63536474,939.04,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607939671,0.63536474,939.03,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607939968,0.18535533,939.12,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607940271,0.63519473,939.11,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607940466,0.63519473,939.1,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607940666,0.63519473,939.09,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607940871,0.63519473,939.08,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607941067,0.63519473,939.07,938.15,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607941382,0.63519473,939.06,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607941567,0.63519473,939.05,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607941771,0.63519473,939.04,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607942070,0.18535533,939.12,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607942273,0.63511557,939.11,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607942466,0.63511557,939.1,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607942771,0.63511557,939.09,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607943066,0.63511557,939.08,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607943266,0.63511557,939.07,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607943471,0.63511557,939.06,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607943668,0.63511557,939.05,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607943970,0.63511557,939.04,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607944170,0.18535533,939.12,938.14,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607944366,0.63499844,939.11,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607944567,0.63499844,939.1,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607944870,0.63499844,939.09,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607945070,0.63499844,939.08,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607945268,0.63499844,939.07,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607945468,0.63499844,939.06,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607945671,0.63499844,939.05,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607945868,0.18535533,939.12,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607946069,0.63490754,939.11,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607946273,0.63490754,939.1,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607946572,0.63490754,939.09,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607946769,0.63490754,939.08,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607947070,0.63490754,939.07,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607947270,0.63490754,939.06,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607947470,0.63490754,939.05,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607947772,0.18535533,939.12,938.13,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607947970,0.6348358,939.11,938.1,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607948170,0.6348358,939.1,938.05,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607948372,0.6348358,939.09,938.06,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607948571,0.18535533,939.12,938.19,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607948773,0.18535533,939.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607954681,0.00771121,940.22,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607954879,0.63474214,940.21,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607955078,0.63474214,940.2,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607955277,0.63474214,940.19,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607955577,0.63474214,940.18,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607955781,0.63474214,940.17,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607955978,0.63474214,940.16,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607956176,0.63474214,940.15,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607956383,0.63474214,940.14,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607956683,0.63474214,940.13,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607956883,0.63474214,940.12,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607957183,0.63474214,940.11,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607957379,0.63474214,940.1,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607957682,0.63474214,940.09,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607957881,0.63474214,940.08,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607958085,0.63474214,940.07,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607958286,0.63474214,940.06,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607958489,0.63474214,940.05,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607958786,0.63474214,940.04,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607958989,0.63474214,940.03,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607959286,0.63474214,940.02,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607959489,0.63474214,940.01,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607959687,0.63474214,940.0,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607959986,0.63474214,939.99,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607960188,0.63474214,939.98,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607960388,0.63474214,939.97,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607960583,0.63474214,939.96,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607960881,0.63474214,939.95,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607961185,0.63474214,939.94,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607961383,0.63474214,939.93,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607961583,0.63474214,939.92,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607961786,0.63474214,939.91,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607961984,0.63474214,939.9,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607962186,0.63474214,939.89,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607962485,0.63474214,939.88,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607962683,0.63474214,939.87,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607962882,0.63474214,939.86,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607963188,0.63474214,939.85,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607963383,0.63474214,939.84,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607963587,0.63474214,939.83,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607963782,0.63474214,939.82,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607963986,0.63474214,939.81,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607964187,0.63474214,939.8,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607964386,0.63474214,939.79,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607964587,0.63474214,939.78,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607964786,0.63474214,939.77,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607964986,0.63474214,939.76,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965189,2.65436962,940.47,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965190,0.63474214,939.75,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965391,2.65436962,940.47,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965392,0.63474214,939.74,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965588,0.63474214,939.73,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965791,0.63474214,939.72,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607965991,0.63474214,939.71,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607966192,0.63474214,939.7,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607966389,0.63474214,939.69,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607966589,0.63474214,939.68,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607966788,0.63474214,939.67,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607967092,0.63474214,939.66,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607967290,0.63474214,939.65,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607967593,0.63474214,939.64,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607967788,0.63474214,939.63,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607967992,0.63474214,939.62,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607968290,0.63474214,939.61,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607968488,0.63474214,939.6,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607968693,0.63474214,939.59,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607968890,0.63474214,939.58,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607969093,0.63474214,939.57,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607969292,0.63474214,939.56,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607969593,0.63474214,939.55,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607969889,0.63474214,939.54,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607970091,0.63474214,939.53,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607970289,0.63474214,939.52,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607970489,0.63474214,939.51,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607970694,0.63474214,939.5,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607970894,0.63474214,939.49,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607971195,0.63474214,939.48,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607971494,0.63474214,939.47,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607971694,0.63474214,939.46,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607971895,0.63474214,939.45,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607972090,0.63474214,939.44,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607972291,0.63474214,939.43,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607972492,0.63474214,939.42,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607972692,0.63474214,939.41,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607972892,0.63474214,939.4,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607973095,0.63474214,939.39,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607973296,0.63474214,939.38,938.22,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607973497,0.63474214,939.37,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607973697,0.63474214,939.36,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607973895,0.63474214,939.35,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607974096,0.63474214,939.34,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607974297,0.63474214,939.33,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607974499,0.63474214,939.32,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607974699,0.63474214,939.31,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607974900,0.63474214,939.3,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607975100,0.63474214,939.29,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607975302,0.63474214,939.28,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607975497,0.01336001,940.27,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607975498,0.63474214,939.27,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607975703,0.63474214,939.26,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607976004,0.63474214,939.25,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607976201,0.63474214,939.24,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607976400,0.63474214,939.23,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607976701,0.63474214,939.22,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607976903,0.63474214,939.21,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607977198,0.63474214,939.2,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607977402,0.63474214,939.19,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607977603,0.63474214,939.18,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607977798,0.63474214,939.17,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607977999,0.63474214,939.16,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607978204,0.63474214,939.15,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607978403,2.65436962,940.46,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607978597,0.63484134,940.45,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607978798,0.63484134,940.44,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607978997,0.63484134,940.43,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607979201,0.63484134,940.42,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607979403,0.63484134,940.41,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607979602,0.63484134,940.4,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607979804,0.63484134,940.39,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607980001,0.63484134,940.38,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607980201,0.63484134,940.37,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607980505,0.63484134,940.36,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607980706,0.63484134,940.35,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607980904,0.63484134,940.34,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607981107,0.63484134,940.33,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607981305,0.63484134,940.32,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607981606,0.63484134,940.31,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607981902,0.63484134,940.3,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607982104,0.63484134,940.29,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607982304,0.63484134,940.28,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607982506,0.63484134,940.27,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607982703,0.63484134,940.26,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607983002,0.63484134,940.25,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607983202,0.63484134,940.24,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607983403,0.63484134,940.23,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607983706,0.63484134,940.22,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607984005,0.63484134,940.21,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607984204,0.63484134,940.2,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607984406,0.63484134,940.19,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607984602,0.63484134,940.18,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607984808,0.63484134,940.17,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607985004,0.63484134,940.16,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607985203,0.63484134,940.15,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607985407,0.63484134,940.14,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607985605,0.63484134,940.13,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607985808,0.63484134,940.12,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607986006,0.63484134,940.11,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607986209,0.63484134,940.1,938.23,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607986410,0.63484134,940.09,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607986705,0.63484134,940.08,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607986905,0.63484134,940.07,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607987108,0.63484134,940.06,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607987311,0.63484134,940.05,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607987509,0.63484134,940.04,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607987705,0.63484134,940.03,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607987905,0.63484134,940.02,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607988209,0.63484134,940.01,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607988409,0.63484134,940.0,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607988607,0.63484134,939.99,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607988810,0.63484134,939.98,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607989107,0.63484134,939.97,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607989309,0.63484134,939.96,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607989505,0.63484134,939.95,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607989706,0.63484134,939.94,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607989906,0.63484134,939.93,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607990107,0.63484134,939.92,938.24,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607990309,0.63484134,939.91,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607990511,0.63484134,939.9,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607990807,0.63484134,939.89,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607991112,0.63484134,939.88,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607991309,0.63484134,939.87,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607991611,0.63484134,939.86,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607991911,0.63484134,939.85,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607992108,0.63484134,939.84,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607992307,0.63484134,939.83,938.25,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607992509,0.63484134,939.82,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607992709,0.63484134,939.81,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607993013,0.63484134,939.8,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607993311,0.63484134,939.79,938.26,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607993509,0.63484134,939.78,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607993811,0.63484134,939.77,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607994009,0.63484134,939.76,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607994211,0.63484134,939.75,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607994411,0.63484134,939.74,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607994612,0.63484134,939.73,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607994814,0.63484134,939.72,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607995110,0.63484134,939.71,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607995312,0.63484134,939.7,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607995509,0.63484134,939.69,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607995813,0.63484134,939.68,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607996011,0.63484134,939.67,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607996214,0.63484134,939.66,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607996413,0.63484134,939.65,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607996611,0.63484134,939.64,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607996811,0.63484134,939.63,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607997115,0.63484134,939.62,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607997317,0.63484134,939.61,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607997517,0.63484134,939.6,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607997712,2.65436962,940.4,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607997713,0.63484134,939.59,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607997914,0.63484134,939.58,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607998219,0.63484134,939.57,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607998413,0.63484134,939.56,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607998713,0.63484134,939.55,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607998914,0.63484134,939.54,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607999117,0.63484134,939.53,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607999314,0.63484134,939.52,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607999519,0.63484134,939.51,938.29,1.58808231]
["bitfinex-derivatives","BNBF0:USTF0",1768607999719,0.63484134,939.5,938.29,1.58808231]