{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768435204399,1.626,948.8,868.98,0.01287377]
["bitfinex-derivatives","BNBF0:USTF0",1768435210303,0.75149433,948.79,868.98,0.01287377]
["bitfinex-derivatives","BNBF0:USTF0",1768435210505,0.75149433,948.78,868.98,0.01287377]
["bitfinex-derivatives","BNBF0:USTF0",1768435210703,1.44222414,948.77,868.98,0.01287377]
["bitfinex-derivatives","BNBF0:USTF0",1768435210909,1.44222414,948.76,946.91,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435211104,1.44222414,948.75,946.91,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435211305,1.44222414,948.74,946.9,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435211505,1.44222414,948.73,946.9,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435211806,1.626,948.8,946.9,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435211807,1.44222414,948.72,946.9,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435212108,1.44222414,948.71,946.9,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435212305,1.44222414,948.7,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435212508,1.44222414,948.69,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435212707,1.44222414,948.68,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435212910,1.44222414,948.67,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435213109,1.44222414,948.66,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435213407,1.44222414,948.65,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435213612,1.44222414,948.64,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435213809,1.44222414,948.63,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435214007,1.44222414,948.62,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435214206,1.44222414,948.61,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435214409,1.44222414,948.6,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435214609,1.44222414,948.59,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435214812,1.44222414,948.58,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435215112,1.626,948.8,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435215113,1.44222414,948.57,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435215408,1.44222414,948.56,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435215612,1.44222414,948.55,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435215910,1.44222414,948.54,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435216108,1.44222414,948.53,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435216308,1.44222414,948.52,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435216509,1.44222414,948.51,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435216812,1.44222414,948.5,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435217010,1.44222414,948.49,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435217210,0.75149433,948.48,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435217514,0.75149433,948.47,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435217713,0.75149433,948.46,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435218013,1.626,948.8,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435218014,0.75149433,948.45,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435218210,0.75149433,948.44,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435218414,0.75149433,948.43,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435218614,0.75149433,948.42,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435218812,0.75149433,948.41,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435219011,0.75149433,948.4,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435219216,0.75149433,948.39,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435219416,0.75149433,948.38,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435219712,0.75149433,948.37,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435219918,0.75149433,948.36,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435220212,0.75149433,948.35,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435220412,0.75149433,948.34,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435220616,0.75149433,948.33,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435220813,0.75149433,948.32,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435221012,0.75149433,948.31,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435221218,0.75149433,948.3,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435221420,0.75149433,948.29,946.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435221720,0.75149433,948.28,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435221920,0.75149433,948.27,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435222120,0.75149433,948.26,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435222317,0.75149433,948.25,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435222518,0.75149433,948.24,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435222721,0.75149433,948.23,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435223021,0.75149433,948.22,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435223221,0.75149433,948.21,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435223521,0.75149433,948.2,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435223721,0.75149433,948.19,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435224022,0.75149433,948.18,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435224218,0.75149433,948.17,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435224518,0.75149433,948.16,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435224723,0.75149433,948.15,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435224923,0.75149433,948.14,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435225120,0.75149433,948.13,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435225319,0.75149433,948.12,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435225522,0.75149433,948.11,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435225721,0.75149433,948.1,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435225921,0.75149433,948.09,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435226221,1.626,948.8,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435226522,1.43691892,948.79,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435226725,1.43691892,948.78,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435226922,1.43691892,948.77,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435227125,1.43691892,948.76,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435227325,1.43691892,948.75,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435227522,1.43691892,948.74,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435227722,1.43691892,948.73,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435228019,1.43691892,948.72,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435228224,1.43691892,948.71,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435228425,0.7495665,948.7,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435228625,0.7495665,948.69,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435228826,0.7495665,948.68,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435229027,0.7495665,948.67,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435229224,0.7495665,948.66,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435229427,0.7495665,948.65,947.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435229624,0.7495665,948.64,947.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435229823,0.7495665,948.63,947.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435230025,0.7495665,948.62,947.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435230324,0.7487133,948.61,947.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435230627,0.7487133,948.6,946.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435230824,0.7487133,948.59,946.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435231028,0.7487133,948.58,946.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435231228,0.7487133,948.57,946.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435231424,0.7487133,948.56,946.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435231624,0.7487133,948.55,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435231824,0.7487133,948.54,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435232024,0.7487133,948.53,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435232226,0.7487133,948.52,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435232430,0.7487133,948.51,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435232627,0.7487133,948.5,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435232828,0.7487133,948.49,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435233032,0.7487133,948.48,946.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435233228,0.7487133,948.47,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435233427,0.7487133,948.46,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435233631,0.7487133,948.45,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435233832,0.7487133,948.44,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435234031,0.7487133,948.43,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435234328,0.7487133,948.42,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435234531,0.7487133,948.41,946.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435234732,0.7487133,948.4,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435234928,0.7487133,948.39,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435235133,0.7487133,948.38,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435235429,0.7487133,948.37,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435235633,0.7487133,948.36,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435235831,0.7487133,948.35,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435236031,0.7487133,948.34,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435236236,0.7487133,948.33,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435236535,0.7487133,948.32,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435236736,0.7487133,948.31,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435236935,0.7487133,948.3,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435237132,0.7487133,948.29,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435237337,0.7487133,948.28,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435237538,0.7487133,948.27,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435237737,0.7487133,948.26,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435237933,0.7487133,948.25,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435238133,0.7487133,948.24,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435238335,0.7487133,948.23,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435238632,0.7487133,948.22,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435238837,0.7487133,948.21,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435239033,0.7487133,948.2,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435239237,0.7487133,948.19,946.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435239436,0.7487133,948.18,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435239637,0.01067441,949.13,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435239837,2.6307568,950.1,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435239838,1.43440176,949.12,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435240034,1.43440176,949.11,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435240234,1.43440176,949.1,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435240533,1.43440176,949.09,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435240833,1.43440176,949.08,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435241037,1.43440176,949.07,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435241335,1.43440176,949.06,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435241534,1.43440176,949.05,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435241738,1.43440176,949.04,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435241935,1.43440176,949.03,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435242235,1.43440176,949.02,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435242437,1.43440176,949.01,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435242634,1.43440176,949.0,946.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435242835,1.43440176,948.99,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435243137,1.43440176,948.98,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435243338,1.43440176,948.97,946.7,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435243639,1.43440176,948.96,946.7,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435243938,1.43440176,948.95,946.7,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435244239,1.43440176,948.94,946.7,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435244438,1.43440176,948.93,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435244638,1.43440176,948.92,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435244839,1.43440176,948.91,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435245134,1.43440176,948.9,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435245339,1.43440176,948.89,946.71,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435245534,1.43440176,948.88,946.68,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435245737,1.43440176,948.87,946.68,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435245940,1.43440176,948.86,946.68,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435246140,1.43440176,948.85,946.68,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435246440,1.43440176,948.84,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435246641,1.43440176,948.83,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435246841,1.43440176,948.82,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435247041,1.43440176,948.81,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435247241,2.6307568,949.83,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435247242,1.43440176,948.8,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435247443,1.43440176,948.79,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435247636,1.43440176,948.78,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435247837,1.43440176,948.77,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435248041,1.43440176,948.76,946.69,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435248242,1.43440176,948.75,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435248537,1.43440176,948.74,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435248742,1.43440176,948.73,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435248941,1.43440176,948.72,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435249142,1.43440176,948.71,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435249337,1.43440176,948.7,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435249539,1.43440176,948.69,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435249743,1.43440176,948.68,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435249937,1.43440176,948.67,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435250242,1.43440176,948.66,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435250439,1.43440176,948.65,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435250639,1.43440176,948.64,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435250842,0.01119533,949.6,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435250843,1.43440176,948.63,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435251041,1.43440176,948.62,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435251242,1.43440176,948.61,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435251543,1.43440176,948.6,946.66,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435251838,1.43440176,948.59,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435252043,1.43440176,948.58,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435252242,1.43440176,948.57,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435252442,1.43440176,948.56,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435252662,1.43440176,948.55,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435252943,1.43440176,948.54,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435253139,1.43440176,948.53,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435253343,1.43440176,948.52,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435253538,1.43440176,948.51,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435253742,1.43440176,948.5,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435253944,1.43440176,948.49,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435254143,1.43440176,948.48,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435254340,1.43440176,948.47,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435254543,1.43440176,948.46,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435254740,0.74820924,948.45,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435254940,0.74820924,948.44,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435255143,0.74820924,948.43,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435255344,0.74820924,948.42,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435255541,1.43473934,948.41,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435255739,1.43473934,948.4,946.67,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435255944,1.43473934,948.39,946.58,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435256244,1.43473934,948.38,946.58,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435256441,0.74820924,948.37,946.57,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435256646,0.74820924,948.36,946.57,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435256944,0.74820924,948.35,946.57,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435257141,0.74820924,948.34,946.57,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435257346,0.74820924,948.33,946.57,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435257547,0.74820924,948.32,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435257747,0.74820924,948.31,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435257945,0.74820924,948.3,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435258146,0.74820924,948.29,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435258346,0.74820924,948.28,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435258543,0.74820924,948.27,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435258745,0.74820924,948.26,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435259042,0.74820924,948.25,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435259241,0.74820924,948.24,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435259443,0.74820924,948.23,946.56,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435259647,0.74820924,948.22,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435259841,0.74820924,948.21,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435260044,0.74820924,948.2,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435260247,0.74820924,948.19,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435260547,0.74820924,948.18,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435260747,0.74820924,948.17,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435260945,0.74820924,948.16,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435261146,0.74820924,948.15,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435261344,0.74820924,948.14,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435261545,0.74820924,948.13,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435261847,0.74820924,948.12,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435262046,0.74820924,948.11,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435262250,0.74820924,948.1,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435262546,0.74820924,948.09,946.55,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435262745,0.74820924,948.08,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435262947,0.74820924,948.07,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435263150,0.74820924,948.06,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435263349,0.74820924,948.05,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435263553,0.74820924,948.04,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435263852,0.74820924,948.03,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435264053,0.74820924,948.02,946.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435264253,0.74820924,948.01,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435264452,0.74820924,948.0,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435264649,0.74820924,947.99,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435264956,0.74820924,947.98,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435265153,0.74820924,947.97,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435265355,0.74820924,947.96,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435265555,0.74820924,947.95,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435265753,0.74820924,947.94,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435266052,0.74820924,947.93,946.53,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435266353,0.74820924,947.92,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435266655,0.74820924,947.91,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435266856,0.74820924,947.9,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435267054,0.74820924,947.89,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435267253,0.74820924,947.88,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435267454,0.74820924,947.87,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435267657,0.74820924,947.86,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435267957,0.74820924,947.85,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435268254,0.01082412,948.8,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435268457,1.43495819,948.79,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435268752,1.43495819,948.78,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435268956,1.43495819,948.77,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435269157,1.43495819,948.76,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435269355,1.43495819,948.75,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435269557,1.43495819,948.74,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435269757,1.43495819,948.73,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435269956,1.43495819,948.72,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435270155,1.43495819,948.71,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435270357,1.43495819,948.7,946.52,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435270555,1.43495819,948.69,946.73,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435270754,0.7497645,948.68,946.73,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435270957,0.7497645,948.67,946.81,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435271156,0.7497645,948.66,946.81,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435271358,0.7497645,948.65,946.81,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435271557,0.7497645,948.65,946.47,3.6846584]
["bitfinex-derivatives","BNBF0:USTF0",1768435271558,0.7497645,948.64,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435271757,0.7497645,948.63,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435271954,0.7497645,948.62,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435272156,0.7497645,948.61,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435272353,0.7497645,948.6,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435272558,0.7497645,948.59,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435272854,0.7497645,948.58,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435273054,0.01206202,949.53,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435273260,0.68628273,949.52,946.83,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435273558,1.43476749,949.51,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435273752,1.43476749,949.5,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435273954,1.43476749,949.49,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435274155,1.43476749,949.48,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435274356,1.43476749,949.47,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435274554,1.43476749,949.46,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435274756,1.43476749,949.45,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435274962,1.43476749,949.44,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435275162,1.43476749,949.43,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435275362,1.43476749,949.42,946.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435275563,1.43476749,949.41,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435275764,1.43476749,949.4,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435275962,1.43476749,949.39,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435276165,1.43476749,949.38,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435276361,1.43476749,949.37,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435276559,1.43476749,949.36,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435276765,1.43476749,949.35,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435276962,1.43476749,949.34,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435277165,1.43476749,949.33,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435277461,1.43476749,949.32,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435277663,1.43476749,949.31,946.85,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435277861,1.43476749,949.3,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435278061,1.43476749,949.29,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435278261,2.6307568,950.05,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435278262,1.43476749,949.28,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435278562,1.43476749,949.27,946.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435278765,1.43476749,949.26,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435278966,1.43476749,949.25,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435279167,1.43476749,949.24,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435279368,1.43476749,949.23,946.88,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435279565,1.43476749,949.22,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435279763,1.43476749,949.21,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435279970,1.43476749,949.2,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435280168,1.43476749,949.19,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435280369,1.43476749,949.18,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435280666,1.43476749,949.17,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435280869,1.43576624,949.16,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435281072,0.18341178,949.31,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435281073,1.43576624,949.15,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435281368,1.43576624,949.14,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435281572,1.43576624,949.13,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435281873,1.43576624,949.12,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435282173,1.43576624,949.11,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435282473,1.43576624,949.1,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435282670,1.43576624,949.09,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435282886,1.43576624,949.08,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435283074,1.43576624,949.07,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435283270,1.43576624,949.06,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435283470,1.43576624,949.05,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435283676,1.43576624,949.04,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435283877,1.43576624,949.03,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435284176,1.43576624,949.02,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435284473,1.43576624,949.01,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435284676,1.43576624,949.0,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435284872,1.43576624,948.99,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435285177,1.43576624,948.98,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435285374,1.43576624,948.97,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435285577,1.43576624,948.96,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435285877,1.43576624,948.95,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435286177,1.43576624,948.94,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435286474,1.43576624,948.93,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435286777,1.43576624,948.92,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435286977,1.43576624,948.91,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435287273,1.43576624,948.9,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435287479,1.43576624,948.89,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435287684,1.43576624,948.88,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435287883,1.43576624,948.87,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435288183,1.43576624,948.86,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435288483,1.43576624,948.85,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435288683,1.43576624,948.84,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435288882,1.43576624,948.83,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435289082,1.43576624,948.82,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435289282,1.43576624,948.81,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435289581,0.68628273,948.8,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435289885,1.43666257,948.79,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435290081,0.68628273,948.78,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435290286,1.43666837,948.77,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435290485,1.43666837,948.76,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435290785,1.43666837,948.75,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435290985,1.43666837,948.74,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435291282,1.43666837,948.73,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435291481,1.43666837,948.72,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435291684,1.43666837,948.71,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435291883,1.43666837,948.7,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435292081,1.43666837,948.69,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435292282,1.43666837,948.68,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435292482,1.43666837,948.67,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435292681,0.75038564,948.66,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435292885,0.75038564,948.65,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435293182,0.75038564,948.64,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435293385,0.75038564,948.63,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435293588,0.75038564,948.62,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435293886,0.75038564,948.61,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435294087,0.75038564,948.6,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435294284,0.75038564,948.59,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435294487,0.75038564,948.58,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435294688,0.75038564,948.57,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435294888,0.75038564,948.56,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435295084,0.75038564,948.55,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435295385,1.43851221,948.54,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435295589,1.43851221,948.53,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435295885,1.43851221,948.52,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435296084,1.43851221,948.51,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435296284,1.43851221,948.5,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435296484,1.43851221,948.49,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435296683,1.43851221,948.48,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435296884,1.43851221,948.47,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435297088,0.75038564,948.46,947.47,0.18341178]
["bitfinex-derivatives","BNBF0:USTF0",1768435297292,1.43842747,948.45,946.7,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435297489,1.43842747,948.44,947.36,0.18349059]
["bitfinex-derivatives","BNBF0:USTF0",1768435297689,1.43842747,948.43,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435297894,1.43842747,948.42,947.36,0.18349156]
["bitfinex-derivatives","BNBF0:USTF0",1768435298192,1.43842747,948.41,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435298493,1.43842747,948.4,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435298694,0.75038564,948.39,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435298891,0.75038564,948.38,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435299090,0.75038564,948.37,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435299295,0.75038564,948.36,946.62,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435299594,0.75038564,948.35,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435299791,0.75038564,948.34,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435299989,0.75038564,948.33,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435300190,0.75038564,948.32,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435300390,0.75038564,948.31,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435300690,0.75038564,948.3,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435300890,0.75038564,948.29,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435301090,0.75038564,948.28,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435301294,0.75038564,948.27,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435301494,0.75038564,948.26,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435301694,0.75038564,948.25,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435301894,0.18341178,949.31,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435301895,0.75038564,948.24,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435302095,0.75038564,948.23,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435302394,0.75038564,948.22,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435302597,0.75038564,948.21,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435302897,0.75038564,948.2,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435303096,0.75038564,948.19,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435303299,0.75038564,948.18,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435303594,0.75038564,948.17,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435303793,0.75038564,948.16,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435303993,0.75038564,948.15,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435304195,0.75038564,948.14,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435304398,0.75038564,948.13,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435304693,0.75038564,948.12,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435304895,0.75038564,948.11,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435305099,0.75038564,948.1,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435305296,0.75038564,948.09,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435305499,0.75038564,948.08,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435305700,0.75038564,948.07,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435305897,0.75038564,948.06,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435306204,0.75038564,948.05,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435306399,0.75038564,948.04,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435306598,0.75038564,948.03,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435306799,0.75038564,948.02,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435307100,0.75038564,948.01,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435307297,0.75038564,948.0,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435307495,0.75038564,947.99,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435307700,0.75038564,947.98,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435307901,0.75038564,947.97,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435308099,0.75038564,947.96,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435308300,0.75038564,947.95,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435308501,0.75038564,947.94,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435308699,0.75038564,947.93,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435308905,0.75038564,947.92,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435309106,0.75038564,947.91,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435309306,0.75038564,947.9,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435309508,0.75038564,947.89,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435309709,0.75038564,947.88,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435309910,0.75038564,947.87,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435310210,0.75038564,947.86,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435310509,0.75038564,947.85,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435310707,0.75038564,947.84,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435311006,0.75038564,947.83,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435311208,0.75038564,947.82,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435311407,0.75038564,947.81,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435311609,0.75038564,947.8,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435311810,0.75038564,947.79,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435312111,0.75038564,947.78,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435312312,0.75038564,947.77,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435312510,0.75038564,947.76,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435312709,0.75038564,947.75,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435312906,0.01118161,948.71,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435312907,0.75038564,947.74,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435313112,0.01202969,948.7,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435313113,0.75038564,947.73,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435313312,0.75038564,947.72,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435313612,0.75038564,947.71,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435313912,0.75038564,947.7,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435314111,0.01017608,948.65,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435314310,0.18341178,949.31,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435314311,1.43800521,948.64,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435314510,1.43800521,948.63,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435314711,1.43800521,948.62,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435314913,1.43800521,948.61,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435315110,1.43800521,948.6,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435315309,1.43800521,948.59,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435315512,1.43800521,948.58,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435315709,1.43800521,948.57,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435316013,1.43800521,948.56,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435316308,1.43800521,948.55,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435316508,1.43800521,948.54,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435316811,1.43800521,948.53,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435317011,1.43800521,948.52,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435317208,1.43800521,948.51,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435317412,1.43800521,948.5,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435317613,1.43800521,948.49,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435317813,1.43800521,948.48,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435318109,1.43800521,948.47,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435318308,1.43800521,948.46,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435318508,1.43800521,948.45,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435318809,1.43800521,948.44,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435319109,1.43800521,948.43,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435319312,1.43800521,948.42,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435319513,1.43800521,948.41,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435319812,1.43800521,948.4,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435320014,1.43800521,948.39,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435320315,1.43780746,948.38,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435320612,1.43780746,948.37,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435320813,0.74950207,948.36,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435321112,0.74950207,948.35,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435321312,0.74950207,948.34,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435321513,0.74950207,948.33,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435321713,0.18341178,949.31,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435321714,0.74950207,948.32,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435322013,0.74904801,948.31,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435322213,0.74904801,948.3,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435322413,0.74904801,948.29,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435322610,0.74904801,948.28,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435322810,0.74904801,948.27,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435323009,0.74904801,948.26,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435323209,0.74904801,948.25,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435323510,0.74904801,948.24,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435323712,1.43655137,948.23,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435323910,1.43655137,948.22,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435324214,1.43655137,948.21,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435324411,1.43655137,948.2,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435324611,1.43655137,948.19,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435324816,1.43655137,948.18,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435325015,1.43655137,948.17,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435325209,1.43655137,948.16,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435325512,1.43655137,948.15,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435325811,1.43655137,948.14,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435326011,1.43655137,948.13,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435326212,1.43655137,948.12,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435326412,1.43655137,948.11,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435326611,1.43655137,948.1,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435326816,0.74904801,948.09,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435327017,0.74904801,948.08,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435327221,0.74904801,948.07,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435327517,0.74904801,948.06,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435327715,0.74904801,948.05,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435327914,0.74904801,948.04,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435328115,0.74904801,948.03,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435328313,0.74904801,948.02,947.05,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1768435328518,0.74904801,948.01,946.08,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435328715,0.74904801,948.0,946.89,0.18358642]
["bitfinex-derivatives","BNBF0:USTF0",1768435329016,0.74904801,947.99,946.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435329220,0.74904801,947.98,946.89,0.18358739]
["bitfinex-derivatives","BNBF0:USTF0",1768435329519,0.74904801,947.98,946.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435329520,0.74904801,947.97,946.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435329719,0.74904801,947.96,946.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435330019,0.74904801,947.95,946.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435330219,0.74904801,947.94,946.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435330418,0.74904801,947.93,946.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435330617,0.74904801,947.92,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435330816,0.74904801,947.91,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435331018,0.74904801,947.9,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435331217,0.74904801,947.89,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435331419,0.74904801,947.88,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435331617,0.74904801,947.87,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435331815,0.74904801,947.86,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435332018,0.74904801,947.85,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435332216,0.74904801,947.84,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435332418,0.74904801,947.83,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435332618,0.74904801,947.82,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435332820,0.74904801,947.81,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435333021,0.74904801,947.8,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435333321,0.74904801,947.79,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435333519,0.74904801,947.78,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435333726,0.74904801,947.77,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435334025,0.74904801,947.76,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435334321,0.74904801,947.75,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435334525,0.74904801,947.74,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435334725,0.74904801,947.73,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435334922,0.74904801,947.72,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435335122,0.74904801,947.71,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435335325,0.74904801,947.7,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435335525,0.008885,948.66,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435335526,0.74904801,947.69,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435335722,0.74904801,947.68,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435336025,0.74904801,947.67,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435336222,0.74904801,947.66,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435336525,0.74904801,947.65,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435336726,0.74904801,947.64,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435336926,0.74904801,947.63,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435337127,0.74904801,947.62,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435337326,0.74904801,947.61,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435337527,0.74904801,947.6,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435337727,0.74904801,947.59,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435337923,0.74904801,947.58,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435338123,0.74904801,947.57,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435338322,0.74904801,947.56,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435338523,0.74904801,947.55,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435338822,0.74904801,947.54,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435339024,0.74904801,947.53,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435339227,0.74904801,947.52,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435339528,0.74904801,947.51,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435339725,0.74904801,947.5,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435339928,0.74904801,947.49,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435340127,0.74904801,947.48,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435340427,0.74904801,947.47,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435340628,0.74904801,947.46,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435340823,0.74904801,947.45,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435341025,0.74904801,947.44,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435341227,0.74904801,947.43,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435341427,0.74904801,947.42,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435341630,0.74904801,947.41,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435341827,0.74904801,947.4,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435342029,0.74904801,947.39,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435342230,0.74904801,947.38,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435342426,0.74904801,947.37,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435342629,0.74904801,947.36,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435342829,0.74904801,947.35,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435343025,0.74904801,947.34,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435343326,0.74904801,947.33,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435343528,0.74904801,947.32,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435343726,0.74904801,947.31,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435344025,0.74904801,947.3,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435344229,0.74904801,947.29,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435344530,0.74904801,947.28,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435344728,0.74904801,947.27,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435344932,0.74904801,947.26,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435345228,0.74904801,947.25,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435345427,0.74904801,947.24,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435345733,0.01109022,948.19,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435345933,1.43273192,948.18,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435346233,1.43273192,948.17,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435346529,1.43273192,948.16,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435346733,1.43273192,948.15,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435346929,1.43273192,948.14,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435347232,2.6307568,949.15,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435347233,1.43273192,948.13,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435347433,1.43273192,948.12,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435347633,1.43273192,948.11,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435347831,1.43273192,948.1,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435348133,1.43273192,948.09,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435348334,1.43273192,948.08,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435348533,1.43273192,948.07,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435348733,1.43273192,948.06,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435348933,1.43273192,948.05,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435349131,1.43273192,948.04,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435349434,1.43273192,948.03,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435349634,1.43273192,948.02,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435349832,1.43273192,948.01,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435350031,1.43273192,948.0,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435350231,2.6307568,948.99,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435350232,0.68417454,947.99,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435350431,1.43144211,947.98,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435350633,1.43144211,947.97,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435350832,1.43144211,947.96,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435351033,1.43144211,947.95,946.52,0.18359127]
["bitfinex-derivatives","BNBF0:USTF0",1768435351232,1.43144211,947.94,945.58,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435351437,1.43144211,947.93,946.36,0.18366394]
["bitfinex-derivatives","BNBF0:USTF0",1768435351735,1.43144211,947.92,945.51,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435351936,1.43144211,947.91,946.36,0.18366975]
["bitfinex-derivatives","BNBF0:USTF0",1768435352136,1.43144211,947.9,945.49,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435352333,1.43144211,947.89,945.49,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435352534,1.43144211,947.88,945.48,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435352733,1.43144211,947.87,945.48,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435353033,1.43144211,947.86,945.48,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435353236,1.43144211,947.85,945.48,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435353437,1.43144211,947.84,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435353631,1.43144211,947.83,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435353934,1.43144211,947.82,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435354137,1.43144211,947.81,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435354333,1.43144211,947.8,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435354538,1.43144211,947.79,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435354733,0.00809492,948.75,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435354734,1.43144211,947.78,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435354937,1.43144211,947.77,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435355138,1.43144211,947.76,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435355439,1.43144211,947.75,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435355634,1.43144211,947.74,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435355833,1.43144211,947.73,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435356037,1.43144211,947.72,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435356235,1.43144211,947.71,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435356438,1.43144211,947.7,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435356639,1.43144211,947.69,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435356834,1.43144211,947.68,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435357040,0.00985407,948.64,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435357041,1.43144211,947.67,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435357340,1.43144211,947.66,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435357539,1.43144211,947.65,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435357736,1.43144211,947.64,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435357935,1.43144211,947.63,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435358137,2.6307568,948.86,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435358138,1.43144211,947.62,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435358435,1.43144211,947.61,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435358638,1.43144211,947.6,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435358837,1.43144211,947.59,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435359038,1.43144211,947.58,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435359237,1.43144211,947.57,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435359437,1.43144211,947.56,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435359637,1.43144211,947.55,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435359938,1.43144211,947.54,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435360241,1.42866708,947.53,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435360442,1.42866708,947.52,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435360737,1.42866708,947.51,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435360938,1.42866708,947.5,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361142,1.42866708,947.49,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361339,0.01040633,948.45,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361340,1.42866708,947.48,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361542,2.6307568,948.7,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361543,1.42866708,947.47,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361743,1.42866708,947.46,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435361939,1.42866708,947.45,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435362143,1.42866708,947.44,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435362440,1.42866708,947.43,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435362740,1.42866708,947.42,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435362943,1.42866708,947.41,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435363142,1.42866708,947.4,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435363343,1.42866708,947.39,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435363544,1.42866708,947.38,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435363741,1.42866708,947.37,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435363939,0.0080512,948.33,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435363940,1.42866708,947.36,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435364142,1.42866708,947.35,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435364439,1.42866708,947.34,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435364645,1.42866708,947.33,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435364843,1.42866708,947.32,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435365041,1.42866708,947.31,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435365344,0.74726757,947.3,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435365542,0.74726757,947.29,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435365739,0.74726757,947.28,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435365942,0.74726757,947.27,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435366142,0.74726757,947.26,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435366342,0.74726757,947.25,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435366544,0.74726757,947.24,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435366747,0.74726757,947.23,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435366947,0.74726757,947.22,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435367145,0.74726757,947.21,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435367345,0.74726757,947.2,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435367643,0.74726757,947.19,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435367942,0.74726757,947.18,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435368148,2.6307568,948.64,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435368149,0.74726757,947.17,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435368343,0.74726757,947.16,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435368647,0.74726757,947.15,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435368945,0.74726757,947.14,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435369146,0.74726757,947.13,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435369443,0.74726757,947.12,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435369647,0.74726757,947.11,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435369945,0.74726757,947.1,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435370144,0.74726757,947.09,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435370344,0.01128749,948.05,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435370345,0.74726757,947.08,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435370545,0.74726757,947.07,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435370744,0.74726757,947.06,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435370946,0.74726757,947.05,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435371148,0.74726757,947.04,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435371350,0.74726757,947.03,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435371547,0.74726757,947.02,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435371746,0.74726757,947.01,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435371952,0.74726757,947.0,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435372146,0.74726757,946.99,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435372352,0.74726757,946.98,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435372551,0.74726757,946.97,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435372750,0.74726757,946.96,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435372951,0.74726757,946.95,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435373152,0.74726757,946.94,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435373354,0.74726757,946.93,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435373553,0.74726757,946.92,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435373748,0.74726757,946.91,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435374052,0.74726757,946.9,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435374251,0.74726757,946.89,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435374450,0.74726757,946.88,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435374655,0.74726757,946.87,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435374955,0.74726757,946.86,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435375254,0.74726757,946.85,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435375454,0.74726757,946.84,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435375654,0.74726757,946.83,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435375853,0.74726757,946.82,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435376052,0.00748363,947.77,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435376251,1.4255404,947.76,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435376452,1.42566024,947.75,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435376755,1.42566024,947.74,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435376955,1.42566024,947.73,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435377253,1.42566024,947.72,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435377458,1.42566024,947.71,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435377754,1.42566024,947.7,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435377954,1.42566024,947.69,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435378157,1.42566024,947.68,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435378357,1.42566024,947.67,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435378554,1.42566024,947.66,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435378858,1.42566024,947.65,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435379055,1.42566024,947.64,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435379253,1.42566024,947.63,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435379461,1.42566024,947.62,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435379754,1.42566024,947.61,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435380053,1.42566024,947.6,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435380255,1.42566024,947.59,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435380458,1.42566024,947.58,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435380754,1.42566024,947.57,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435380958,1.42566024,947.56,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435381158,1.42566024,947.55,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435381359,1.42566024,947.54,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435381557,0.01248155,948.5,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435381558,1.42566024,947.53,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435381754,1.42566024,947.52,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435381959,1.42566024,947.51,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435382261,1.42566024,947.5,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435382561,1.42566024,947.49,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435382761,1.42566024,947.48,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435382960,1.42566024,947.47,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435383161,1.42566024,947.46,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435383457,0.74493013,947.45,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435383659,0.74493013,947.44,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435383858,0.74493013,947.43,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435384059,0.74493013,947.42,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435384357,0.74493013,947.41,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435384657,0.74493013,947.4,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435384858,0.74493013,947.39,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435385160,0.74493013,947.38,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435385360,0.74493013,947.37,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435385558,0.74493013,947.36,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435385761,0.74493013,947.35,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435385962,0.74493013,947.34,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435386159,0.74493013,947.33,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435386462,0.74493013,947.32,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435386661,0.74493013,947.31,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435386862,0.74493013,947.3,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435387062,0.74493013,947.29,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435387259,0.74493013,947.28,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435387459,0.74493013,947.27,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435387657,0.74493013,947.26,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435387862,1.42860252,947.25,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435388064,1.42860252,947.24,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435388259,1.42860252,947.23,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435388462,1.42860252,947.22,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435388661,1.42860252,947.21,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435388959,1.42860252,947.2,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435389164,1.42860252,947.19,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435389359,1.42860252,947.18,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435389564,1.42860252,947.17,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435389757,0.74493013,947.16,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435390060,0.74493013,947.15,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435390260,0.74493013,947.14,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435390464,0.74493013,947.13,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435390665,0.74493013,947.12,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435390865,0.74493013,947.11,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435391163,0.74493013,947.1,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435391360,0.74493013,947.09,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435391561,0.74493013,947.08,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435391861,0.74493013,947.07,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435392061,0.74493013,947.06,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435392262,0.74493013,947.05,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435392468,0.74493013,947.04,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435392668,0.74493013,947.03,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435392967,0.74493013,947.02,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435393168,0.74493013,947.01,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435393363,0.74493013,947.0,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435393564,0.74493013,946.99,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435393768,0.74493013,946.98,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435394067,0.74493013,946.97,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435394265,0.74493013,946.96,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435394464,0.74493013,946.95,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435394665,0.74493013,946.94,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435394868,0.74493013,946.93,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435395168,0.74493013,946.92,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435395465,0.74493013,946.91,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435395666,0.74493013,946.9,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435395869,0.74493013,946.89,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435396069,0.74493013,946.88,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435396270,0.74493013,946.87,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435396469,0.74493013,946.86,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435396666,0.74493013,946.85,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435396867,0.74493013,946.84,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435397071,0.74493013,946.83,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435397373,0.74493013,946.82,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435397566,0.74493013,946.81,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435397766,0.74493013,946.8,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435398069,0.74493013,946.79,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435398272,0.74493013,946.78,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435398467,0.74493013,946.77,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435398667,0.74493013,946.76,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435398871,0.74493013,946.75,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435399071,0.74493013,946.74,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435399269,0.74493013,946.73,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435399572,0.74493013,946.72,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435399869,0.74493013,946.71,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435400073,0.74493013,946.7,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435400270,0.74493013,946.69,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435400472,0.74493013,946.68,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435400669,0.74493013,946.67,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435400873,0.74493013,946.66,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435401073,0.74493013,946.65,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435401373,0.74493013,946.64,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435401571,0.74493013,946.63,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435401770,0.74493013,946.62,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435401970,0.74493013,946.61,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435402271,0.74493013,946.6,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435402470,0.74493013,946.59,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435402671,0.74493013,946.58,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435402972,0.74493013,946.57,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435403171,0.74493013,946.56,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435403376,0.74493013,946.55,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435403573,0.74493013,946.54,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435403777,0.01259036,947.49,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435404078,1.43963213,947.48,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435404374,1.43963213,947.47,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435404577,1.43963213,947.46,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435404774,1.43963213,947.45,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435404981,1.43963213,947.44,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435405278,1.43963213,947.43,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435405477,1.43963213,947.42,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435405677,1.43963213,947.41,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435405875,1.43963213,947.4,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435406077,1.43963213,947.39,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435406279,1.43963213,947.38,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435406477,1.43963213,947.37,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435406677,1.43963213,947.36,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435406876,0.01348197,948.32,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435406877,1.43963213,947.35,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435407082,1.43963213,947.34,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435407281,0.01243289,948.3,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435407282,1.43963213,947.33,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435407478,1.43963213,947.32,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435407683,1.43963213,947.31,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435407981,1.43963213,947.3,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435408181,1.43963213,947.29,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435408481,1.43963213,947.28,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435408682,1.43963213,947.27,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435408983,1.43963213,947.26,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435409282,1.43963213,947.25,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435409479,1.43963213,947.24,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435409679,1.43963213,947.23,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435409883,0.01182267,948.19,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435409884,1.43963213,947.22,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435410080,1.43963213,947.21,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435410283,1.43963213,947.2,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435410482,1.43963213,947.19,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435410683,1.43963213,947.18,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435410882,1.43963213,947.17,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435411081,0.00756047,948.13,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435411082,1.43963213,947.16,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435411282,1.43963213,947.15,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435411586,1.43963213,947.14,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435411886,1.43963213,947.13,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435412088,1.43963213,947.12,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435412386,1.43963213,947.11,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435412685,1.43963213,947.1,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435412885,1.43963213,947.09,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435413081,1.43963213,947.08,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435413281,0.75106039,947.07,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435413585,0.75106039,947.06,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435413782,0.75106039,947.05,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435413982,0.75106039,947.04,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435414186,0.75106039,947.03,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435414386,0.75106039,947.02,946.07,0.18367412]
["bitfinex-derivatives","BNBF0:USTF0",1768435414686,0.75106039,947.01,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435414886,0.75106039,947.0,945.96,0.18375947]
["bitfinex-derivatives","BNBF0:USTF0",1768435415083,0.75106039,946.99,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435415280,0.75106039,946.98,945.95,0.18376141]
["bitfinex-derivatives","BNBF0:USTF0",1768435415482,0.75106039,946.97,945.95,0.18376141]
["bitfinex-derivatives","BNBF0:USTF0",1768435415785,0.75106039,946.96,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435415983,0.75106039,946.95,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435416185,0.75106039,946.94,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435416386,0.75106039,946.93,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435416682,0.75106039,946.92,945.35,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435416886,0.75106039,946.91,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435417087,0.75106039,946.9,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435417284,0.75106039,946.89,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435417489,0.75106039,946.88,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435417684,0.75106039,946.87,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435417883,0.75106039,946.86,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435418083,0.75106039,946.85,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435418284,0.75113136,946.84,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435418484,0.75113136,946.83,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435418688,0.75113136,946.82,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435418985,0.75113136,946.81,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435419286,0.75113136,946.8,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435419490,0.75113136,946.79,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435419688,0.75113136,946.78,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435419887,0.75113136,946.77,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435420090,0.75113136,946.76,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435420287,0.75113136,946.75,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435420488,0.75113136,946.74,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435420689,0.75113136,946.73,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435420989,0.75113136,946.72,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435421289,0.75113136,946.71,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435421485,0.75113136,946.7,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435421788,0.75113136,946.69,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435421989,0.75113136,946.68,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435422185,0.75113136,946.67,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435422389,0.75113136,946.66,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435422590,0.75113136,946.65,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435422788,0.75113136,946.64,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435422985,0.75113136,946.63,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435423189,0.75113136,946.62,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435423390,0.00760908,947.57,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435423592,1.43637227,947.56,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435423793,1.43637227,947.55,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435424087,1.43637227,947.54,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435424293,1.43637227,947.53,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435424488,1.43637227,947.52,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435424688,1.43637227,947.51,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435424888,1.43637227,947.5,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435425093,1.43637227,947.49,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435425287,1.43637227,947.48,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435425491,1.43637227,947.47,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435425692,1.43637227,947.46,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435425891,1.43637227,947.45,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435426089,1.43637227,947.44,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435426393,1.43637227,947.43,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435426590,1.43637227,947.42,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435426789,1.43637227,947.41,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435427094,1.43654658,947.4,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435427291,1.43654658,947.39,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435427488,1.43654658,947.38,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435427793,1.43654658,947.37,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435427991,1.43654658,947.36,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435428290,1.43654658,947.35,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435428489,1.43654658,947.34,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435428693,1.43654658,947.33,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435428889,1.43654658,947.32,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435429091,1.43654658,947.31,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435429293,1.43654658,947.3,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435429489,1.43654658,947.29,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435429693,1.43654658,947.28,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435429891,0.75168504,947.27,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435430193,0.75168504,947.26,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435430389,0.75168504,947.25,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435430590,0.75168504,947.24,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435430794,0.75168504,947.23,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435431090,0.75168504,947.22,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435431290,0.75168504,947.21,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435431491,0.75168504,947.2,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435431697,1.43687897,947.19,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435431996,1.43687897,947.18,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435432197,0.75168504,947.17,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435432496,0.75168504,947.16,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435432693,0.75168504,947.15,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435432898,0.75168504,947.14,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435433093,0.75168504,947.13,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435433293,0.75168504,947.12,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435433597,0.75168504,947.11,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435433795,0.75168504,947.1,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435433995,0.75168504,947.09,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435434197,0.75168504,947.08,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435434394,0.75168504,947.07,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435434595,0.75168504,947.06,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435434898,0.75168504,947.05,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435435097,0.75168504,947.04,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435435297,0.75168504,947.03,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435435491,0.75168504,947.02,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435435694,0.75168504,947.01,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435435898,0.75168504,947.0,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435436194,0.75168504,946.99,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435436398,0.75168504,946.98,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435436597,0.75168504,946.97,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435436797,0.75168504,946.96,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435437093,0.01161733,947.92,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435437094,0.75168504,946.95,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435437294,0.75168504,946.94,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435437497,0.75168504,946.93,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435437695,0.75168504,946.92,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435437896,0.75168504,946.91,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435438096,0.75168504,946.9,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435438298,0.75168504,946.89,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435438498,0.75168504,946.88,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435438796,0.75168504,946.87,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435439000,0.75168504,946.86,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435439195,0.75168504,946.85,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435439395,0.75168504,946.84,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435439597,0.75168504,946.83,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435439799,0.75168504,946.82,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435440003,0.75168504,946.81,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435440201,0.75168504,946.8,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435440400,0.75168504,946.79,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435440700,0.75168504,946.78,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435440901,0.75168504,946.77,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435441101,0.75168504,946.76,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435441298,0.75168504,946.75,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435441502,0.75168504,946.74,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435441701,0.75168504,946.73,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435441901,0.75168504,946.72,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435442098,0.75168504,946.71,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435442299,0.75168504,946.7,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435442599,0.75168504,946.69,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435442798,0.75168504,946.68,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435443002,0.75168504,946.67,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435443301,0.75168504,946.66,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435443597,0.75168504,946.65,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435443798,0.75168504,946.64,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435444102,0.75168504,946.63,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435444298,0.75168504,946.62,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435444498,2.6307568,948.5,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435444499,0.75168504,946.61,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435444703,0.75168504,946.6,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435444905,0.75168504,946.59,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435445105,0.75168504,946.58,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435445302,0.75168504,946.57,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435445505,0.75168504,946.56,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435445699,0.00765625,947.52,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435445700,0.75168504,946.55,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435445906,0.75168504,946.54,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435446100,0.75168504,946.53,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435446405,0.75168504,946.52,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435446604,0.75168504,946.51,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435446801,0.00870662,947.46,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435447005,1.43737669,947.45,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435447203,1.43737669,947.44,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435447403,1.43737669,947.43,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435447602,1.43737669,947.42,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435447906,1.43737669,947.41,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435448102,1.43737669,947.4,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435448303,1.43737669,947.39,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435448502,1.43737669,947.38,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435448703,1.43737669,947.37,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435449003,1.43737669,947.36,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435449203,1.43737669,947.35,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435449507,1.43737669,947.34,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435449702,1.43737669,947.33,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435449902,1.43737669,947.32,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435450203,1.43737669,947.31,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435450405,1.43737669,947.3,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435450605,1.43737669,947.29,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435450807,1.43737669,947.28,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435451007,1.43737669,947.27,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435451206,1.43737669,947.26,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435451406,1.43737669,947.25,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435451604,1.43737669,947.24,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435451806,1.43737669,947.23,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435452006,1.43737669,947.22,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435452205,1.43737669,947.21,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435452409,1.43737669,947.2,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435452609,1.43737669,947.19,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435452811,1.43737669,947.18,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435453005,1.43737669,947.17,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435453211,1.43737669,947.16,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435453507,1.43737669,947.15,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435453711,1.43737669,947.14,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435453911,1.43737669,947.13,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435454108,1.43737669,947.12,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435454310,1.43737669,947.11,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435454517,1.43737669,947.1,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435454711,1.43737669,947.09,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435454913,1.43737669,947.08,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435455105,1.43737669,947.07,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435455406,1.43737669,947.06,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435455713,1.43737669,947.05,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435455911,1.43737669,947.04,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435456111,1.43737669,947.03,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435456311,1.43737669,947.02,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435456511,1.43737669,947.01,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435456713,1.43737669,947.0,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435457014,1.43737669,946.99,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435457212,1.43737669,946.98,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435457511,1.43737669,946.97,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435457707,1.43737669,946.96,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435457907,1.43737669,946.95,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435458212,0.75203086,946.94,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435458411,0.75203086,946.93,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435458709,0.75203086,946.92,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435459012,0.75203086,946.91,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435459207,0.75203086,946.9,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435459409,0.75203086,946.89,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435459609,0.75203086,946.88,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435459912,0.75203086,946.87,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435460211,0.75203086,946.86,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435460412,0.75203086,946.85,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435460612,0.75203086,946.84,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435460914,0.75203086,946.83,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435461110,0.75203086,946.82,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435461311,0.75203086,946.81,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435461508,0.75203086,946.8,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435461713,0.75203086,946.79,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462009,2.6307568,948.29,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462010,0.75203086,946.78,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462210,2.6307568,948.29,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462211,0.75203086,946.77,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462413,0.75203086,946.76,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462611,0.75203086,946.75,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435462813,0.75203086,946.74,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435463013,0.75203086,946.73,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435463313,0.75203086,946.72,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435463613,0.75203086,946.71,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435463811,0.75203086,946.7,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435464013,0.75203086,946.69,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435464215,2.6307568,948.31,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435464216,0.75203086,946.68,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435464414,0.75203086,946.67,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435464610,0.75203086,946.66,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435464914,0.75203086,946.65,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435465114,0.75203086,946.64,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435465310,0.75203086,946.63,945.74,0.1837648]
["bitfinex-derivatives","BNBF0:USTF0",1768435465516,0.75203086,946.62,945.12,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435465814,0.75203086,946.61,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435466015,0.75203086,946.6,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435466214,0.75203086,946.59,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435466414,0.75203086,946.58,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435466614,0.75203086,946.57,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435466811,0.75203086,946.56,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435467015,0.75203086,946.55,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435467211,0.75203086,946.54,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435467512,0.75203086,946.53,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435467711,0.75203086,946.52,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435467911,0.75203086,946.51,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435468210,0.75203086,946.5,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435468417,0.75203086,946.49,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435468616,0.75203086,946.48,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435468809,0.75203086,946.47,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435469013,0.75203086,946.46,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435469211,0.75203086,946.45,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435469509,0.75203086,946.44,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435469712,0.75203086,946.43,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435469909,0.75203086,946.42,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435470113,0.75203086,946.41,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435470313,0.75203086,946.4,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435470514,0.75203086,946.39,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435470715,0.00933655,947.34,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435470914,1.4325811,947.33,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435471117,0.68346537,947.32,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435471315,0.68346537,947.31,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435471517,0.68346537,947.3,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435471716,1.43261384,947.29,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435471917,1.4325376,947.28,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435472118,1.4325376,947.27,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435472317,1.4325376,947.26,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435472618,1.4325376,947.25,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435472818,1.4325376,947.24,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435473018,1.4325376,947.23,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435473220,1.4325376,947.22,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435473416,1.4325376,947.21,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435473617,1.4325376,947.2,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435473815,1.4325376,947.19,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435474016,1.4325376,947.18,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435474217,1.4325376,947.17,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435474416,1.4325376,947.16,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435474619,1.4325376,947.15,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435474819,1.4325376,947.14,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435475019,1.4325376,947.13,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435475219,1.4325376,947.12,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435475416,0.74914847,947.11,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435475621,0.01236142,948.07,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435475622,1.43286959,947.1,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435475922,0.74914847,947.09,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435476218,0.74914847,947.08,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435476422,0.74914847,947.07,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435476624,0.74914847,947.06,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435476922,0.74914847,947.05,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435477118,0.74914847,947.04,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435477320,0.74914847,947.03,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435477521,0.74914847,947.02,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435477719,0.74914847,947.01,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435477920,0.74914847,947.0,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435478223,0.74914847,946.99,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435478419,0.74914847,946.98,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435478619,0.74914847,946.97,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435478819,0.74914847,946.96,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435479125,0.74914847,946.95,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435479324,0.74914847,946.94,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435479524,0.74914847,946.93,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435479721,0.74914847,946.92,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435479924,0.74914847,946.91,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435480124,0.74914847,946.9,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435480323,0.74914847,946.89,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435480526,0.74914847,946.88,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435480826,0.74914847,946.87,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435481022,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435481023,0.74914847,946.86,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435481226,0.74914847,946.85,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435481427,0.74914847,946.84,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435481626,0.74914847,946.83,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435481827,0.74914847,946.82,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435482027,0.74914847,946.81,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435482228,0.74914847,946.8,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435482524,0.74914847,946.79,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435482826,0.74914847,946.78,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435483029,0.74914847,946.77,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435483225,0.74914847,946.76,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435483430,0.74914847,946.75,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435483633,0.74914847,946.74,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435483929,0.74914847,946.73,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435484127,0.74914847,946.72,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435484328,0.74914847,946.71,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435484527,0.74914847,946.7,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435484733,0.74914847,946.69,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435484928,0.74914847,946.68,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435485130,0.74914847,946.67,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435485331,0.74914847,946.66,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435485633,0.74914847,946.65,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435485835,0.74914847,946.64,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435486134,0.74914847,946.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435486334,0.74914847,946.62,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435486534,0.74914847,946.61,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435486734,0.74914847,946.6,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435486934,0.74914847,946.59,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435487135,0.74914847,946.58,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435487435,0.74914847,946.57,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435487732,0.74914847,946.56,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435487931,0.74914847,946.55,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435488135,0.74914847,946.54,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435488331,0.74914847,946.53,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435488632,0.74914847,946.52,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435488834,0.74914847,946.51,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435489031,0.74914847,946.5,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435489236,0.74914847,946.49,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435489536,0.74914847,946.48,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435489731,0.74914847,946.47,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435489932,0.74914847,946.46,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435490231,0.74914847,946.45,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435490435,0.74914847,946.44,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435490635,0.74914847,946.43,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435490836,0.74914847,946.42,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435491037,0.74914847,946.41,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435491239,0.74914847,946.4,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435491444,0.74914847,946.39,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435491739,0.74914847,946.38,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435491939,0.74914847,946.37,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435492139,0.76699683,946.36,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435492337,0.00975235,947.31,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435492646,1.44999869,947.3,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435492840,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435492841,1.44999869,947.29,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435493144,1.44999869,947.28,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435493340,1.44999869,947.27,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435493545,1.44999869,947.26,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435493745,1.44999869,947.25,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435494045,1.44999869,947.24,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435494243,1.44999869,947.23,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435494546,1.44999869,947.22,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435494745,1.44999869,947.21,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435494946,1.44999869,947.2,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435495146,1.44999869,947.19,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435495345,1.44999869,947.18,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435495547,1.44999869,947.17,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435495748,1.44999869,947.16,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435495948,1.44999869,947.15,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435496143,1.44999869,947.14,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435496443,1.44999869,947.13,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435496747,1.44999869,947.12,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435496948,1.44999869,947.11,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435497249,1.44999869,947.1,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435497543,1.44999869,947.09,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435497745,1.44999869,947.08,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435497947,1.44999869,947.07,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435498147,1.44999869,947.06,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435498446,1.44999869,947.05,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435498647,1.44999869,947.04,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435498847,1.44999869,947.03,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435499047,1.44999869,947.02,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435499346,1.44999869,947.01,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435499546,1.44999869,947.0,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435499842,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435499843,1.44999869,946.99,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435500045,1.44999869,946.98,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435500244,1.44999869,946.97,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435500447,1.44999869,946.96,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435500645,1.44999869,946.95,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435500848,1.44999869,946.94,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435501145,1.44999869,946.93,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435501347,1.44999869,946.92,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435501548,0.76699683,946.91,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435501744,0.76699683,946.9,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435501948,0.76699683,946.89,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435502144,0.76699683,946.88,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435502347,0.76699683,946.87,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435502548,0.76699683,946.86,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435502749,0.76699683,946.85,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435502945,0.76699683,946.84,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435503246,0.76699683,946.83,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435503445,0.76699683,946.82,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435503650,0.76699683,946.81,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435503946,0.76699683,946.8,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435504146,0.76699683,946.79,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435504346,0.76699683,946.78,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435504545,0.76699683,946.77,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435504747,0.76699683,946.76,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435505046,0.76699683,946.75,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435505248,0.76699683,946.74,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435505448,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435505449,0.76699683,946.73,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435505645,0.76699683,946.72,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435505846,0.76699683,946.71,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435506050,0.76699683,946.7,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435506249,0.76699683,946.69,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435506452,0.76699683,946.68,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435506651,0.76699683,946.67,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435506953,0.76699683,946.66,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435507148,0.76699683,946.65,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435507449,0.76699683,946.64,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435507651,0.76699683,946.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435507852,0.76699683,946.62,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435508052,0.76699683,946.61,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435508348,0.76699683,946.6,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435508548,0.76699683,946.59,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435508850,0.76699683,946.58,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435509052,0.76699683,946.57,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435509249,0.76699683,946.56,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435509548,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435509549,0.76699683,946.55,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435509749,0.76699683,946.54,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435509955,0.76699683,946.53,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435510152,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435510153,0.76699683,946.52,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435510353,0.76699683,946.51,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435510552,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435510553,0.76699683,946.5,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435510856,0.76699683,946.49,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435511056,0.76699683,946.48,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435511257,0.76699683,946.47,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435511556,0.76699683,946.46,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435511755,0.76699683,946.45,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435512058,0.76699683,946.44,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435512259,0.76699683,946.43,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435512454,0.76699683,946.42,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435512656,0.76699683,946.41,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435512857,0.76699683,946.4,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435513058,0.76699683,946.39,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435513254,0.76699683,946.38,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435513458,0.76699683,946.37,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435513656,0.76699683,946.36,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435513856,0.76699683,946.35,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435514060,0.1837716,947.63,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435514061,0.76699683,946.34,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435514256,0.76699683,946.33,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435514456,0.76699683,946.32,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435514756,0.76699683,946.31,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435514956,0.76699683,946.3,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435515157,0.76699683,946.29,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435515361,0.76699683,946.28,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435515657,0.76699683,946.27,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435515861,0.76699683,946.26,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435516057,0.76699683,946.25,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435516258,0.76699683,946.24,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435516460,0.76699683,946.23,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435516660,0.76699683,946.22,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435516857,0.76699683,946.21,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435517061,0.76699683,946.2,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435517259,0.76699683,946.19,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435517559,0.76699683,946.18,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435517861,0.76699683,946.17,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435518061,0.76699683,946.16,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435518262,0.76699683,946.15,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435518458,0.76699683,946.14,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435518658,0.76699683,946.13,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435518859,0.76699683,946.12,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435519060,0.76699683,946.11,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435519262,0.76699683,946.1,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435519462,0.76699683,946.09,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435519658,0.76699683,946.08,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435519963,0.76699683,946.07,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435520156,0.76699683,946.06,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435520357,0.76699683,946.05,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435520561,0.76699683,946.04,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435520762,0.76699683,946.03,945.53,0.18382596]
["bitfinex-derivatives","BNBF0:USTF0",1768435520962,0.76699683,946.02,944.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435521260,0.76699683,946.01,945.42,0.18387938]
["bitfinex-derivatives","BNBF0:USTF0",1768435521464,0.76699683,946.0,944.84,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435521762,0.76699683,945.99,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435521964,0.76699683,945.98,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435522161,0.76699683,945.97,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435522465,0.76699683,945.96,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435522660,0.76699683,945.95,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435522863,0.76699683,945.94,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435523060,0.76699683,945.93,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435523264,0.76699683,945.92,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435523460,0.00899988,946.87,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435523662,1.44541317,946.86,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435523961,1.44541317,946.85,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435524163,1.44541317,946.84,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435524361,1.44541317,946.83,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435524566,1.44541317,946.82,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435524762,1.44541317,946.81,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435524962,1.44541317,946.8,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435525266,1.44541317,946.79,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435525566,1.44541317,946.78,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435525762,1.44541317,946.77,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435525964,1.44541317,946.76,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435526167,1.44541317,946.75,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435526366,1.44541317,946.74,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435526663,1.44541317,946.73,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435526962,0.1837716,947.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435526963,1.44541317,946.72,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435527163,1.44541317,946.71,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435527367,1.44541317,946.7,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435527563,1.44541317,946.69,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435527869,1.44541317,946.68,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435528068,1.44541317,946.67,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435528267,1.44541317,946.66,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435528465,1.44541317,946.65,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435528668,0.1837716,947.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435528669,1.44541317,946.64,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435528964,1.44541317,946.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435529170,1.44541317,946.62,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435529365,1.44541317,946.61,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435529668,0.7635985,946.6,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435529863,0.7635985,946.59,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435530065,0.7635985,946.58,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435530266,0.7635985,946.57,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435530465,0.7635985,946.56,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435530665,0.7635985,946.55,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435530869,0.7635985,946.54,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435531070,0.7635985,946.53,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435531369,0.7635985,946.52,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435531669,0.7635985,946.51,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435532066,0.01113686,947.46,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435532270,0.68086002,947.45,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435532565,0.68086002,947.44,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435532769,0.1837716,947.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435532770,0.68086002,947.43,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435533069,0.68086002,947.42,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435533270,0.68086002,947.41,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435533571,0.68086002,947.4,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435533769,0.68086002,947.39,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435533970,0.68086002,947.38,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435534169,0.68086002,947.37,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435534468,0.68086002,947.36,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435534670,0.68086002,947.35,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435534867,0.68086002,947.34,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435535067,0.68086002,947.33,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435535265,0.68086002,947.32,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435535470,0.68086002,947.31,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435535770,0.68086002,947.3,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435536068,0.68086002,947.29,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435536267,0.68086002,947.28,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435536467,0.68086002,947.27,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435536667,0.68086002,947.26,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435536872,1.44306261,947.25,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435537071,1.44306261,947.24,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435537272,1.44306261,947.23,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435537567,1.44306261,947.22,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435537767,0.1837716,947.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435537768,1.44306261,947.21,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435537971,1.44306261,947.2,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435538169,1.44306261,947.19,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435538372,1.44306261,947.18,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435538671,1.44306261,947.17,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435538870,1.44306261,947.16,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435539070,1.44306261,947.15,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435539268,1.44306261,947.14,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435539572,1.44306261,947.13,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435539770,1.44266182,947.12,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435540071,1.44266182,947.11,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435540270,1.44266182,947.1,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435540472,1.44266182,947.09,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435540672,1.44266182,947.08,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435540872,1.44266182,947.07,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435541067,1.44266182,947.06,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435541371,1.44266182,947.05,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435541573,1.44266182,947.04,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435541772,1.44266182,947.03,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435541971,1.44266182,947.02,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435542168,1.44266182,947.01,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435542372,1.44266182,947.0,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435542566,1.44266182,946.99,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435542768,1.44266182,946.98,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435542971,1.44266182,946.97,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435543271,1.44266182,946.96,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435543472,1.44266182,946.95,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435543668,1.44266182,946.94,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435543871,1.44266182,946.93,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435544071,1.44266182,946.92,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435544371,1.44266182,946.91,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435544673,1.44266182,946.9,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435544867,1.44266182,946.89,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435545072,1.44266182,946.88,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435545270,1.44266182,946.87,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435545473,1.44266182,946.86,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435545774,1.44266182,946.85,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435546074,1.44266182,946.84,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435546270,1.44266182,946.83,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435546471,1.44266182,946.82,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435546668,1.44266182,946.81,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435546874,1.44266182,946.8,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435547074,1.44266182,946.79,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435547273,1.44266182,946.78,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435547573,1.44266182,946.77,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435547769,1.44266182,946.76,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435547974,1.44266182,946.75,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435548171,1.44266182,946.74,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435548474,1.44266182,946.73,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435548773,1.44266182,946.72,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435548974,1.44266182,946.71,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435549175,1.44266182,946.7,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435549475,1.44266182,946.69,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435549676,1.44266182,946.68,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435549876,1.44266182,946.67,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435550172,1.44266182,946.66,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435550471,1.44266182,946.65,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435550671,1.44266182,946.64,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435550976,1.44266182,946.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435551175,1.44266182,946.62,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435551372,1.44266182,946.61,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435551574,1.44266182,946.6,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435551774,1.44266182,946.59,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435551975,1.44266182,946.58,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435552173,1.44266182,946.57,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435552377,1.44355687,946.56,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435552574,1.44355687,946.55,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435552875,1.44355687,946.54,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435553177,0.1837716,947.63,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435553178,1.44355687,946.53,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435553374,1.44355687,946.52,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435553677,1.44355687,946.51,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435553878,1.44355687,946.5,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435554078,1.44355687,946.49,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435554275,1.44355687,946.48,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435554579,1.44355687,946.47,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435554774,1.44355687,946.46,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435554977,1.44355687,946.45,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435555274,1.44296951,946.44,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435555480,0.76269685,946.43,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435555677,0.76269685,946.42,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435555876,0.76269685,946.41,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435556076,0.76269685,946.4,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435556282,0.76269685,946.39,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435556481,0.76269685,946.38,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435556677,0.76269685,946.37,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435556982,0.76269685,946.36,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435557179,0.76269685,946.35,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435557378,0.76269685,946.34,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435557579,0.76269685,946.33,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435557779,0.76269685,946.32,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435557978,0.76269685,946.31,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435558182,0.76269685,946.3,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435558382,0.76269685,946.29,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435558579,0.76269685,946.28,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435558781,0.76269685,946.27,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435558979,0.76269685,946.26,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435559184,0.76269685,946.25,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435559382,0.76269685,946.24,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435559685,0.76269685,946.23,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435559883,0.76269685,946.22,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435560086,0.76269685,946.21,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435560281,0.76269685,946.2,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435560586,0.76269685,946.19,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435560782,0.76269685,946.18,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435560986,0.76269685,946.17,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435561186,0.76269685,946.16,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435561386,0.76269685,946.15,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435561586,0.76269685,946.14,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435561785,0.76269685,946.13,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435562082,0.76269685,946.12,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435562285,2.6307568,947.61,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435562286,0.76269685,946.11,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435562485,0.76269685,946.1,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435562685,0.76269685,946.09,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435562886,0.76269685,946.08,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435563083,0.76269685,946.07,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435563285,0.76269685,946.06,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435563485,0.76269685,946.05,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435563686,0.76269685,946.04,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435563882,0.76269685,946.03,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435564085,0.76269685,946.02,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435564284,0.76574174,946.01,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435564582,0.76574174,946.0,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435564787,0.76574174,945.99,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435565082,0.76574174,945.98,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435565385,0.76574174,945.97,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435565586,0.76574174,945.96,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435565782,0.76574174,945.95,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435565988,0.76574174,945.94,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435566185,0.76574174,945.93,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435566386,0.76574174,945.92,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435566583,0.76574174,945.91,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435566886,0.76574174,945.9,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435567081,0.76574174,945.89,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435567283,0.76574174,945.88,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435567486,0.76574174,945.87,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435567687,0.76574174,945.86,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435567882,0.76574174,945.85,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435568086,0.76574174,945.84,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435568283,0.76574174,945.83,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435568487,0.76574174,945.82,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435568784,0.76574174,945.81,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435568988,0.76574174,945.8,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435569188,0.76574174,945.79,945.15,0.18388764]
["bitfinex-derivatives","BNBF0:USTF0",1768435569487,0.76574174,945.78,944.41,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435569686,0.76574174,945.77,945.04,0.18394596]
["bitfinex-derivatives","BNBF0:USTF0",1768435569883,0.76574174,945.76,944.41,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435570083,0.76574174,945.75,945.04,0.18395228]
["bitfinex-derivatives","BNBF0:USTF0",1768435570288,0.76574174,945.74,945.04,0.18395228]
["bitfinex-derivatives","BNBF0:USTF0",1768435570584,0.76574174,945.73,944.41,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435570788,0.76574174,945.72,944.41,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435570986,0.76574174,945.71,944.39,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435571183,0.76574174,945.7,944.39,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435571384,0.76574174,945.69,944.39,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435571584,0.76574174,945.68,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435571788,0.76574174,945.67,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435571989,0.76574174,945.66,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435572291,0.76574174,945.65,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435572489,0.76574174,945.64,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435572787,0.76574174,945.63,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435572986,0.76574174,945.62,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435573191,0.76574174,945.61,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435573389,0.76574174,945.6,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435573590,0.76574174,945.59,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435573787,0.76574174,945.58,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435573989,0.76574174,945.57,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435574292,0.76574174,945.56,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435574492,0.76574174,945.55,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435574692,0.76574174,945.54,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435574888,0.76574174,945.53,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435575192,0.76574174,945.52,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435575392,0.76574174,945.51,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435575693,0.01082,946.46,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435575993,1.44971507,946.45,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435576193,1.44971507,946.44,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435576389,1.44971507,946.43,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435576593,1.44971507,946.42,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435576790,1.44971507,946.41,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435576995,1.44971507,946.4,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435577188,1.44971507,946.39,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435577393,0.6839435,946.38,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435577591,1.44978822,946.37,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435577790,1.44978822,946.36,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435577990,1.44978822,946.35,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435578191,1.44978822,946.34,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435578494,1.44978822,946.33,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435578695,1.44978822,946.32,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435578895,1.44978822,946.31,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435579095,1.44978822,946.3,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435579294,1.44978822,946.29,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435579494,1.44978822,946.28,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435579790,1.44978822,946.27,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435580095,1.44978822,946.26,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435580390,0.01098385,947.22,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435580391,1.44978822,946.25,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435580596,1.44978822,946.24,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435580895,1.44978822,946.23,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435581094,1.44978822,946.22,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435581295,1.44978822,946.21,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435581496,1.44978822,946.2,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435581796,1.44978822,946.19,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435581996,1.44978822,946.18,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435582192,1.44978822,946.17,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435582398,1.44978822,946.16,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435582597,1.44978822,946.15,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435582799,0.76584472,946.14,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435582995,0.76584472,946.13,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435583199,0.76584472,946.12,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435583393,0.76584472,946.11,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435583596,0.76584472,946.1,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435583799,0.76584472,946.09,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435583999,0.01078301,947.05,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435584000,0.76584472,946.08,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435584200,0.76584472,946.07,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435584499,0.76584472,946.06,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435584699,0.76584472,946.05,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435584909,0.76584472,946.04,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435585197,0.76584472,946.03,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435585401,0.76584472,946.02,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435585599,0.76584472,946.01,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435585800,0.76584472,946.0,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435586101,0.76584472,945.99,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435586297,0.76584472,945.98,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435586497,0.76584472,945.97,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435586696,0.76584472,945.96,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435586900,0.76584472,945.95,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435587098,0.76584472,945.94,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435587298,0.76584472,945.93,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435587600,0.76584472,945.92,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435587798,0.76584472,945.91,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435587998,0.76584472,945.9,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435588196,0.76584472,945.89,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435588400,0.76584472,945.88,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435588597,0.76584472,945.87,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435588798,0.76584472,945.86,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435589001,0.76584472,945.85,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435589202,0.76584472,945.84,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435589402,0.76584472,945.83,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435589600,0.76584472,945.82,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435589800,0.76584472,945.81,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435590100,0.76584472,945.8,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435590302,0.76584472,945.79,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435590501,0.76584472,945.78,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435590700,0.76584472,945.77,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435590900,0.76584472,945.76,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435591106,0.76584472,945.75,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435591305,0.76584472,945.74,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435591506,0.76584472,945.73,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435591707,0.76584472,945.72,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435592004,0.76584472,945.71,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435592205,0.76584472,945.7,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435592412,0.76584472,945.69,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435592611,0.76584472,945.68,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435592813,0.76584472,945.67,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435593009,0.76584472,945.66,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435593212,0.00875055,946.61,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435593413,1.45044791,946.6,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435593609,1.45044791,946.59,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435593812,1.45044791,946.58,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435594010,1.45044791,946.57,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435594216,1.45044791,946.56,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435594514,1.45044791,946.55,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435594709,1.45044791,946.54,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435595013,1.45044791,946.53,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435595311,1.45044791,946.52,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435595514,1.45044791,946.51,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435595813,1.45044791,946.5,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435596014,1.45044791,946.49,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435596214,1.45044791,946.48,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435596413,1.45044791,946.47,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435596615,1.45044791,946.46,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435596811,1.45044791,946.45,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435597114,1.45044791,946.44,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435597309,1.45044791,946.43,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435597513,1.45044791,946.42,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435597712,1.45044791,946.41,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435597910,1.45044791,946.4,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435598113,1.45044791,946.39,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435598316,1.45044791,946.38,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435598509,0.76602672,946.37,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435598714,0.76602672,946.36,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435599015,0.76602672,946.35,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435599212,0.76602672,946.34,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435599412,0.76602672,946.33,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435599711,0.76602672,946.32,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435599913,0.76602672,946.31,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435600115,0.76602672,946.3,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435600315,0.76602672,946.29,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435600515,0.76602672,946.28,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435600715,0.76602672,946.27,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435600916,0.76602672,946.26,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435601117,0.76602672,946.25,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435601416,0.76602672,946.24,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435601609,0.76602672,946.23,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435601812,0.76602672,946.22,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435602110,0.76602672,946.21,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435602415,0.76602672,946.2,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435602612,0.76602672,946.19,944.71,2.81585264]
["bitfinex-derivatives","BNBF0:USTF0",1768435602812,0.76602672,946.18,944.72,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435603017,0.76602672,946.17,944.72,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435603217,0.76602672,946.16,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435603518,0.76602672,946.15,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435603818,0.76602672,946.14,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435604014,0.76602672,946.13,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435604217,0.76602672,946.12,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435604415,0.76602672,946.11,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435604615,0.76602672,946.1,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435604919,0.76602672,946.09,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435605119,0.76602672,946.08,944.76,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435605314,0.76602672,946.07,944.75,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435605516,0.76602672,946.06,944.75,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435605718,0.76602672,946.05,944.75,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435605917,0.76602672,946.04,944.75,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435606118,0.76602672,946.03,944.75,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435606318,0.76602672,946.02,944.8,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435606518,0.76602672,946.01,944.8,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435606815,0.76602672,946.0,944.8,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435607119,0.76602672,945.99,944.8,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435607316,0.76602672,945.98,944.8,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435607514,0.76443504,945.97,944.79,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435607716,0.76443504,945.96,944.79,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435607916,0.76443504,945.95,944.79,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435608216,0.76443504,945.94,944.79,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435608415,0.76443504,945.93,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435608617,0.76443504,945.92,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435608816,0.76443504,945.91,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435609020,0.76443504,945.9,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435609219,0.01355232,946.85,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435609421,1.44642663,946.84,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435609719,1.44642663,946.83,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435609921,1.44642663,946.82,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435610120,1.44642663,946.81,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435610316,1.44642663,946.8,944.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435610516,1.44642663,946.79,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435610718,1.44642663,946.78,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435611017,1.44642663,946.77,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435611221,1.44642663,946.76,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435611523,1.44642663,946.75,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435611718,1.44642663,946.74,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435611916,1.44642663,946.73,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435612116,1.44642663,946.72,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435612321,1.44642663,946.71,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435612522,1.44642663,946.7,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435612717,1.44642663,946.69,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435612917,1.44642663,946.68,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435613121,1.44642663,946.67,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435613422,1.44642663,946.66,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435613718,1.44642663,946.65,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435613918,1.44642663,946.64,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435614122,0.76417579,946.63,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435614319,0.76417579,946.62,944.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435614522,0.76417579,946.61,944.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435614823,0.76417579,946.6,944.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435615118,0.76417579,946.59,944.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435615322,0.01213551,947.54,944.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435615522,1.44565878,947.53,944.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435615719,1.44565878,947.52,944.87,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435615919,1.44565878,947.51,944.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435616119,1.44565878,947.5,944.98,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435616323,1.44565878,947.49,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435616523,1.44565878,947.48,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435616719,1.44565878,947.47,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435616924,1.44565878,947.46,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435617223,1.44565878,947.45,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435617424,1.44565878,947.44,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435617724,1.44565878,947.43,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435618023,1.44565878,947.42,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435618219,1.44565878,947.41,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435618423,1.44565878,947.4,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435618622,1.44565878,947.39,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435618823,1.44565878,947.38,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435619020,1.44565878,947.37,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435619220,1.44565878,947.36,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435619420,1.44565878,947.35,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435619624,1.44565878,947.34,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435619824,1.44565878,947.33,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435620024,1.44565878,947.32,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435620225,1.44524816,947.31,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435620425,1.44524816,947.3,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435620622,1.44524816,947.29,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435620826,1.44524816,947.28,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435621023,1.44524816,947.27,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435621326,1.44524816,947.26,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435621526,1.44524816,947.25,944.94,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435621726,1.44524816,947.24,944.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435621924,1.44524816,947.23,944.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435622120,1.44524816,947.22,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435622320,1.44524816,947.21,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435622524,1.44524816,947.2,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435622724,1.44524816,947.19,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435622921,1.44524816,947.18,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435623127,1.44524816,947.17,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435623426,1.44524816,947.16,944.97,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435623627,1.44524816,947.15,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435623927,1.44524816,947.14,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435624121,1.44524816,947.13,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435624324,1.44524816,947.12,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435624522,1.44524816,947.11,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435624722,1.44524816,947.1,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435624922,1.44524816,947.09,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435625222,1.44524816,947.08,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435625426,1.44524816,947.07,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435625626,1.44524816,947.06,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435625822,0.1837716,947.63,944.71,3.86861214]
["bitfinex-derivatives","BNBF0:USTF0",1768435625823,1.44524816,947.05,945.03,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435626028,1.44524816,947.04,945.03,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435626327,0.76366186,947.03,945.15,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435626523,0.76366186,947.02,945.15,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435626727,0.76366186,947.01,945.15,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435626928,0.76366186,947.0,945.13,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435627124,0.76366186,946.99,945.13,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435627329,0.76366186,946.98,945.11,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435627528,0.76366186,946.97,945.11,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435627728,0.76366186,946.96,945.11,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435627928,0.76366186,946.95,945.11,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435628230,0.76366186,946.94,945.11,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435628430,0.76366186,946.93,945.09,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435628624,0.76366186,946.92,945.09,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435628829,0.76366186,946.91,945.09,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435629031,0.76366186,946.9,945.09,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435629228,0.1837716,947.63,945.09,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435629229,0.76366186,946.89,945.09,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435629532,0.76366186,946.88,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435629732,0.76366186,946.87,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435629932,0.76366186,946.86,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435630233,0.76141859,946.85,945.07,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435630435,0.76141859,946.84,945.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435630636,0.76141859,946.83,945.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435630837,0.76141859,946.82,945.06,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435631037,0.76141859,946.81,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435631238,0.76141859,946.8,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435631438,0.76141859,946.79,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435631638,0.76141859,946.78,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435631838,0.76141859,946.77,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435632040,0.76141859,946.76,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435632239,0.76141859,946.75,945.05,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435632440,0.76141859,946.74,945.04,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435632640,0.76141859,946.73,945.04,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435632936,0.76141859,946.72,945.04,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435633139,0.76141859,946.71,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435633336,0.76141859,946.7,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435633639,0.76141859,946.69,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435633836,0.76141859,946.68,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435634034,0.76141859,946.67,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435634236,0.76141859,946.66,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435634438,0.76141859,946.65,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435634634,0.76141859,946.64,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435634839,0.76141859,946.63,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435635142,0.76141859,946.62,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435635337,0.76141859,946.61,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435635538,0.76141859,946.6,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435635840,0.01016629,947.56,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435636041,1.43757159,947.55,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435636242,1.43757159,947.54,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435636442,1.43757159,947.53,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435636744,1.43757159,947.52,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435636941,0.1837716,947.63,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435636942,1.43757159,947.51,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435637138,0.75915231,947.5,944.99,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435637442,0.1837716,947.63,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435637443,1.43770643,947.49,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435637641,1.43770643,947.48,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435637938,1.43770643,947.47,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435638142,1.43770643,947.46,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435638341,1.43770643,947.45,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435638537,1.43770643,947.44,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435638839,1.43770643,947.43,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435639043,1.43770643,947.42,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435639238,0.67855412,947.41,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435639439,1.43807113,947.4,945.0,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435646745,1.43807113,947.07,944.91,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435676979,0.7577062,946.66,944.77,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435689483,0.76083068,946.1,944.86,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435719810,1.44088343,946.65,944.73,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435756151,0.75837066,946.0,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435767857,1.44137854,946.41,944.71,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768435797685,0.6902795,946.96,944.84,0.18392797]
["bitfinex-derivatives","BNBF0:USTF0",1768435835613,0.7420643,947.22,945.02,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435840713,0.18374006,947.81,944.95,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435877737,0.74309035,946.27,944.96,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435889748,1.42918148,946.68,944.84,0.18392797]
["bitfinex-derivatives","BNBF0:USTF0",1768435920265,0.74303221,946.27,945.01,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768435956584,1.42236282,946.55,944.84,0.18392797]
["bitfinex-derivatives","BNBF0:USTF0",1768435968693,1.4252941,947.08,944.84,0.18392797]
["bitfinex-derivatives","BNBF0:USTF0",1768435997811,1.42100807,946.6,944.96,0.18387744]
["bitfinex-derivatives","BNBF0:USTF0",1768436010216,0.74219502,946.53,944.96,2.81577634]
["bitfinex-derivatives","BNBF0:USTF0",1768436040440,0.74064785,947.04,945.18,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768436077962,0.67866775,947.55,945.2,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768436090466,0.67866775,946.98,945.13,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768436120401,0.65618978,947.54,945.54,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768436132906,0.65612226,947.54,945.63,0.18370514]
["bitfinex-derivatives","BNBF0:USTF0",1768436164035,0.67072278,947.55,945.78,2.6318989]
["bitfinex-derivatives","BNBF0:USTF0",1768436200380,1.56301805,946.33,944.7,0.18384732]
["bitfinex-derivatives","BNBF0:USTF0",1768436211686,0.88748225,945.81,944.7,0.18384732]
["bitfinex-derivatives","BNBF0:USTF0",1768436240797,0.83197191,945.45,943.73,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768436277330,0.81479551,945.71,944.15,0.18404227]
["bitfinex-derivatives","BNBF0:USTF0",1768436289835,0.81529175,945.14,944.15,0.18404227]
["bitfinex-derivatives","BNBF0:USTF0",1768436320050,0.68861609,945.71,944.16,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768436332261,1.49223088,946.12,944.16,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768436362081,1.47023436,945.65,944.15,0.18404227]
["bitfinex-derivatives","BNBF0:USTF0",1768436398422,1.46265536,944.94,943.62,0.18416401]
["bitfinex-derivatives","BNBF0:USTF0",1768436410642,0.777566,944.38,943.01,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1768436440665,1.47127008,944.94,943.08,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768436452571,0.00884195,945.35,943.21,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768436489397,11.53422317,945.29,943.22,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768436518125,0.78041352,944.26,943.01,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1768436530934,1.45898895,944.64,943.01,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1768436562254,0.77934067,944.22,943.01,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1768436574961,1.46709444,944.63,943.01,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1768436611391,1.46280189,944.86,943.21,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768436640609,1.46755388,944.5,943.21,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768436652920,0.78130046,943.95,943.21,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768436683248,1.46468643,944.5,943.21,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768436695761,0.77950602,943.95,943.21,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768436732679,0.78017633,944.05,943.21,0.184203]
["bitfinex-derivatives","BNBF0:USTF0",1768436761795,0.77645819,943.72,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436774108,1.44705791,944.13,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436810837,0.78208446,943.43,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436841363,0.78119965,943.94,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436854466,0.78115898,943.93,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436884691,0.77939406,943.52,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436896902,1.45119111,943.91,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436934726,1.45833649,944.06,942.56,0.18436598]
["bitfinex-derivatives","BNBF0:USTF0",1768436964541,0.77256281,943.65,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768436976450,0.77213424,943.11,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768437006582,0.77181484,944.43,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768437018192,0.76814336,944.51,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768437054721,1.44918448,944.53,942.71,2.62584326]
["bitfinex-derivatives","BNBF0:USTF0",1768437084138,1.44314106,944.14,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768437095949,1.44064486,943.91,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768437130685,0.77202243,943.25,942.67,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768437135890,0.77202243,943.01,942.24,0.18446273]
["bitfinex-derivatives","BNBF0:USTF0",1768437172617,0.76576373,942.69,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437202646,0.78111326,942.47,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437215351,1.45825063,942.85,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437252379,0.78346179,942.13,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437283203,0.77891877,942.57,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437295910,7.425017,942.81,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437332839,0.7787081,942.17,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437338644,0.77843209,942.62,941.46,0.18460216]
["bitfinex-derivatives","BNBF0:USTF0",1768437375267,1.43127795,942.67,941.35,0.18461636]
["bitfinex-derivatives","BNBF0:USTF0",1768437405784,0.78507429,942.07,941.16,0.18465065]
["bitfinex-derivatives","BNBF0:USTF0",1768437422804,0.6147376,942.65,941.63,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437458322,0.76272628,941.96,941.4,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437463824,1.37743419,942.61,941.49,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437501159,0.76630615,941.75,941.28,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437531184,31.84806925,942.99,941.39,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437543197,0.76563053,942.37,941.41,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437580830,0.77035147,942.1,941.71,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437586331,0.76748437,942.12,941.65,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437633377,0.75220888,942.7,941.74,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437646285,0.75330335,942.9,941.9,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437675313,0.75554845,942.54,941.88,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437710940,0.75377321,942.7,941.28,0.18462616]
["bitfinex-derivatives","BNBF0:USTF0",1768437715440,0.75377321,942.48,941.46,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437752265,0.75346462,942.01,941.02,0.18470259]
["bitfinex-derivatives","BNBF0:USTF0",1768437765079,0.75385652,942.14,941.21,1.59129493]
["bitfinex-derivatives","BNBF0:USTF0",1768437794903,0.75704148,942.03,941.24,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437830833,0.75699383,941.84,941.25,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437843237,0.75521437,941.93,940.95,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437873074,0.75417915,941.84,941.27,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437910597,0.75333457,941.62,941.14,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437928816,0.75298036,941.66,941.13,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437965649,0.75671902,941.86,941.31,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768437979263,1.878,941.88,941.41,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768438008489,0.75544098,941.41,940.73,0.18471877]
["bitfinex-derivatives","BNBF0:USTF0",1768438045124,0.75901292,941.34,940.08,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768438050529,0.75901292,941.1,940.11,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768438087359,0.76079026,940.41,938.99,0.18503749]
["bitfinex-derivatives","BNBF0:USTF0",1768438099464,0.75621712,940.63,939.41,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768438128577,0.76029668,940.79,939.74,1.58927815]
["bitfinex-derivatives","BNBF0:USTF0",1768438167814,0.76033673,940.97,939.94,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438180221,1.36357857,941.15,939.3,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768438210151,11.6972889,941.2,940.27,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438222362,0.76004546,940.78,940.17,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438272104,0.74230167,940.76,940.08,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438310727,0.73178294,940.35,939.26,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438323727,0.73467815,940.02,939.35,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438354259,0.73834376,940.62,939.79,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438366476,0.73724052,940.74,939.74,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438394995,0.74126958,940.47,940.03,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438454250,0.61690929,940.94,939.84,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438468060,0.61901763,941.06,939.87,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438498886,0.73922782,940.37,939.96,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438534606,0.73460636,940.43,939.53,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438546424,0.73351363,940.31,939.56,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438579438,0.73771119,940.08,939.65,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438591457,0.73993799,940.27,939.64,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438621478,0.74010136,940.0,939.74,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438681329,1.827,940.91,939.9,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438708355,0.62472475,941.13,939.98,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438737881,0.62312761,941.05,940.05,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438750689,0.62251097,940.85,939.84,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438787013,0.62343427,941.0,939.96,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438824446,0.61824042,941.32,940.14,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438842264,1.531,942.1,940.67,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438895709,0.62330858,942.47,940.85,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438908615,0.62272421,942.48,940.9,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438945844,0.61763364,942.45,941.09,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438980968,0.61835742,942.5,941.23,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768438997578,0.61723981,942.28,940.89,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439027593,0.61674976,942.17,940.82,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439064526,0.61533931,941.87,940.69,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439080142,1.701,941.94,941.09,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439128487,0.61120181,942.34,941.22,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439141189,0.61088394,942.35,941.14,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439181024,0.61060155,942.77,941.35,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439210530,0.61292751,942.7,941.53,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439222548,0.61393342,942.66,941.28,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439253568,7.70901243,942.49,941.37,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439265478,0.61714388,942.44,941.47,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439301996,0.61995349,942.29,940.84,0.18464085]
["bitfinex-derivatives","BNBF0:USTF0",1768439332925,0.62101078,941.88,940.75,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439345037,0.62428411,942.45,941.02,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439388575,0.62699686,942.14,941.03,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439400982,0.62701096,941.84,940.79,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439463034,0.6263094,942.11,940.98,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439493059,0.62424972,941.93,940.81,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439505376,0.62377952,942.05,940.78,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439543704,0.62109786,941.76,940.34,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439549409,0.62109786,941.52,940.35,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439585345,0.62725289,941.61,940.48,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439616164,0.62600568,941.61,940.4,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439628179,0.62461278,941.58,940.48,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439674714,0.62579694,941.48,940.58,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439705344,0.62346535,941.14,939.89,0.18489935]
["bitfinex-derivatives","BNBF0:USTF0",1768439717950,0.62196003,941.17,939.76,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439754775,0.62415005,941.08,939.9,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439760179,0.62426976,941.25,939.91,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439801618,0.62346073,941.1,939.83,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439831838,0.61898407,941.16,939.37,0.18498388]
["bitfinex-derivatives","BNBF0:USTF0",1768439844149,0.61898407,940.6,939.2,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439885185,6.85809376,940.51,938.95,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439890188,0.62301503,940.19,939.01,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439951837,0.62374493,940.08,938.96,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439982570,0.62342521,940.11,938.83,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768439994780,0.62342521,939.56,938.0,0.18523299]
["bitfinex-derivatives","BNBF0:USTF0",1768440033412,0.62371714,939.35,938.29,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440038923,0.62361558,939.31,938.29,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440076749,0.62298773,939.18,938.08,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440089757,0.62338642,939.02,937.56,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440119480,0.61947351,939.04,937.5,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440159403,0.62430734,938.5,937.18,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440196530,0.62522046,938.28,937.19,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440208836,0.62030754,938.25,937.26,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440269980,0.61874248,938.68,937.19,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440275586,0.6185137,938.43,937.17,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440312624,0.6207083,938.34,937.23,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440325738,1.516,938.35,937.36,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440398789,0.61655352,938.74,937.14,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440435716,0.61871062,938.7,937.34,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440441217,0.61871062,938.45,937.35,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440477148,0.61767484,938.22,937.15,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440490160,0.61796339,938.24,937.17,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440530003,11.07792902,938.67,937.44,1.5933471]
["bitfinex-derivatives","BNBF0:USTF0",1768440568530,0.62444518,938.25,936.92,1.77882048]
["bitfinex-derivatives","BNBF0:USTF0",1768440574039,0.62193259,938.28,936.92,0.18547338]
["bitfinex-derivatives","BNBF0:USTF0",1768440610975,0.62275516,937.78,936.05,0.18561039]
["bitfinex-derivatives","BNBF0:USTF0",1768440649209,0.63921452,937.45,935.77,0.18569359]
["bitfinex-derivatives","BNBF0:USTF0",1768440692957,0.63418129,937.28,935.99,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440730578,0.6312774,937.0,935.32,0.18578281]
["bitfinex-derivatives","BNBF0:USTF0",1768440742586,0.63226761,936.45,935.34,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440773613,1.37722864,936.25,934.83,0.18588552]
["bitfinex-derivatives","BNBF0:USTF0",1768440785827,0.74426144,935.69,934.83,0.18588552]
["bitfinex-derivatives","BNBF0:USTF0",1768440815554,1.473,935.62,934.64,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440850890,0.74400263,935.72,934.85,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440863291,0.7412516,935.51,934.74,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440912326,0.74422187,935.2,934.77,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440950662,1.38045573,935.78,934.18,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768440956158,0.74985729,935.54,934.61,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768441007902,0.75390934,935.43,934.71,1.597723]
["bitfinex-derivatives","BNBF0:USTF0",1768441039526,0.73815122,937.42,934.93,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441084966,0.64399565,937.65,935.61,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441135698,1.924,938.2,936.37,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441173318,0.64253076,938.46,936.43,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441202652,0.64098943,938.4,936.08,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441215359,0.64274311,938.2,936.35,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441245081,0.64263668,938.16,936.38,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441287515,0.64104067,937.88,936.04,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441299818,0.64200903,937.85,936.1,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441340658,1.37455853,937.62,935.36,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441352571,0.73928083,937.08,935.28,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441395308,0.64367749,937.48,935.62,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441470278,0.64877952,937.1,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441482687,0.6487129,937.09,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441512105,0.64764425,936.89,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441549941,2.061,937.0,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441562746,0.64499438,936.98,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441599871,0.64000718,936.94,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441612488,0.64045549,936.9,935.49,0.18569309]
["bitfinex-derivatives","BNBF0:USTF0",1768441643301,0.66237529,936.3,934.4,0.18594213]
["bitfinex-derivatives","BNBF0:USTF0",1768441680327,0.67028161,935.6,934.32,0.18605447]
["bitfinex-derivatives","BNBF0:USTF0",1768441692650,0.67463329,935.88,934.32,0.18605447]
["bitfinex-derivatives","BNBF0:USTF0",1768441723072,0.74333871,935.54,934.32,0.18605447]
["bitfinex-derivatives","BNBF0:USTF0",1768441735679,0.7430952,935.17,934.32,0.18605447]
["bitfinex-derivatives","BNBF0:USTF0",1768441774431,0.7387097,935.54,934.32,0.18605447]
["bitfinex-derivatives","BNBF0:USTF0",1768441807360,0.73986558,935.11,934.03,0.18606889]
["bitfinex-derivatives","BNBF0:USTF0",1768441819464,0.73899335,935.35,934.03,0.18606889]
["bitfinex-derivatives","BNBF0:USTF0",1768441849994,1.41936501,935.43,933.56,0.18617292]
["bitfinex-derivatives","BNBF0:USTF0",1768441861902,1.42235408,934.87,933.56,0.18617292]
["bitfinex-derivatives","BNBF0:USTF0",1768441898827,0.74216063,935.07,933.57,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441966187,0.69299897,936.36,934.47,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768441978898,0.69512801,936.22,934.11,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442016724,0.69562488,936.64,934.43,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442021928,0.69562488,936.39,934.41,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442100286,1.787,936.58,935.13,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442133915,0.74262161,936.73,934.87,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442146327,0.69421605,936.74,934.35,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442182762,0.74468548,936.53,934.87,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442213484,0.74260703,935.97,934.4,0.18589247]
["bitfinex-derivatives","BNBF0:USTF0",1768442226393,0.74367301,936.07,934.41,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442256717,0.74451242,936.31,934.64,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442268526,0.74422675,936.32,934.84,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442306245,0.74466593,936.24,934.89,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442337377,2.025,936.23,935.04,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442349790,0.74510983,936.19,934.92,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442429845,1.45217312,936.79,934.92,0.1857486]
["bitfinex-derivatives","BNBF0:USTF0",1768442435445,0.74001527,936.54,935.02,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442473071,0.74229974,936.34,935.07,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442492181,0.74288087,936.66,935.17,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442519303,2.078,938.4,935.72,2.64879692]
["bitfinex-derivatives","BNBF0:USTF0",1768442563249,0.63265521,938.18,936.9,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442568951,0.63253554,938.13,936.9,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442604987,0.63000247,938.08,936.52,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442647511,0.63358515,937.72,936.6,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442660321,0.63252812,937.55,936.41,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442705846,11.47467021,937.73,936.71,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442711250,11.47467021,937.73,936.7,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442748676,0.62906443,938.26,936.89,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442760883,0.62853903,938.29,937.01,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442829854,0.63215936,939.11,937.76,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442879786,0.6328691,938.65,937.76,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442920116,0.63092764,939.09,937.88,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442932632,0.63063227,938.96,937.78,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442970552,0.63160098,938.98,937.94,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768442985763,0.63154639,938.79,937.8,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768443022086,0.62973798,938.61,937.51,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768443034494,0.62955931,938.59,937.37,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768443065610,0.63048668,938.37,937.12,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768443107248,0.6290457,938.27,936.46,0.18554359]
["bitfinex-derivatives","BNBF0:USTF0",1768443113152,0.6290457,938.02,936.46,0.18554359]
["bitfinex-derivatives","BNBF0:USTF0",1768443162988,0.62770119,937.23,936.02,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768443174702,0.6258717,937.4,936.15,1.59134105]
["bitfinex-derivatives","BNBF0:USTF0",1768443281989,0.62094042,937.39,935.79,1.78047303]
["bitfinex-derivatives","BNBF0:USTF0",1768443319906,0.62506388,936.88,935.77,1.59455424]
["bitfinex-derivatives","BNBF0:USTF0",1768443325205,0.62518985,937.1,935.86,1.59455424]
["bitfinex-derivatives","BNBF0:USTF0",1768443362634,0.62509947,937.26,935.93,1.59455424]
["bitfinex-derivatives","BNBF0:USTF0",1768443417580,1.76,937.93,936.32,1.57991996]
["bitfinex-derivatives","BNBF0:USTF0",1768443466409,0.61506617,938.0,936.13,1.5812799]
["bitfinex-derivatives","BNBF0:USTF0",1768443513764,0.61558697,938.52,936.7,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443526173,0.61558697,937.97,936.68,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443555490,0.61675525,938.02,936.84,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443593022,0.61726054,937.78,936.61,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443599129,0.61770648,937.69,936.66,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443635357,0.61885641,937.52,936.46,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443651280,1.39,937.97,936.86,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443693812,0.6189434,938.08,936.94,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443815399,1.832,938.04,935.92,1.05992572]
["bitfinex-derivatives","BNBF0:USTF0",1768443829306,2.63886528,937.92,935.52,1.05992572]
["bitfinex-derivatives","BNBF0:USTF0",1768443948021,0.60988432,937.9,936.51,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443960426,0.61297395,937.9,936.71,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768443990850,0.61400469,937.85,936.76,1.57848801]
["bitfinex-derivatives","BNBF0:USTF0",1768444206346,2.365,938.22,936.71,1.06322678]
["bitfinex-derivatives","BNBF0:USTF0",1768444277209,2.748,938.21,937.21,1.06322678]
["bitfinex-derivatives","BNBF0:USTF0",1768444382317,2.261,938.85,936.72,1.06322678]
["bitfinex-derivatives","BNBF0:USTF0",1768444439260,2.63886528,938.78,936.7,1.06322678]
["bitfinex-derivatives","BNBF0:USTF0",1768444514420,1.887,937.48,934.62,1.06322678]
["bitfinex-derivatives","BNBF0:USTF0",1768444606305,0.66328565,934.82,933.07,0.18623469]
["bitfinex-derivatives","BNBF0:USTF0",1768444625922,0.68210769,935.11,933.21,0.186152]
["bitfinex-derivatives","BNBF0:USTF0",1768444731815,0.65456769,936.2,933.7,2.6482832]
["bitfinex-derivatives","BNBF0:USTF0",1768444746723,0.65693327,936.0,933.98,2.65620599]
["bitfinex-derivatives","BNBF0:USTF0",1768444804159,1.36,936.38,934.75,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768444848596,0.64606776,937.62,935.12,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768444861202,0.64606776,937.05,934.98,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768444891137,0.64279634,937.87,935.57,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768444927759,0.63945096,938.08,935.7,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768444940368,0.64363018,938.18,936.03,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768444969189,0.64092241,938.25,936.31,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768444981998,0.64092241,937.68,936.36,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768445012423,0.6417043,937.25,936.42,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768445050136,0.64151217,937.18,936.11,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768445062643,0.64137854,937.96,936.09,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768445093264,0.64255622,937.56,936.06,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768445105864,1.099,937.39,935.61,1.5930496]
["bitfinex-derivatives","BNBF0:USTF0",1768445142897,0.63851849,936.73,934.9,0.18563267]
["bitfinex-derivatives","BNBF0:USTF0",1768445171613,0.63912608,936.23,935.13,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445183824,0.63866034,936.23,935.14,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445213644,0.63807883,936.83,935.22,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445225254,0.63807883,936.31,935.06,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445262989,0.63343047,935.76,934.15,0.18601717]
["bitfinex-derivatives","BNBF0:USTF0",1768445292013,0.63109448,934.96,933.53,0.18615001]
["bitfinex-derivatives","BNBF0:USTF0",1768445303916,0.63233895,935.06,933.42,0.18620977]
["bitfinex-derivatives","BNBF0:USTF0",1768445395980,0.63740768,935.42,934.33,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445428097,0.63819508,935.49,934.42,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445440895,0.63820957,935.56,934.46,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445470714,0.63872008,935.56,934.56,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445484031,0.63827199,935.34,934.33,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445520270,2.21578261,935.58,933.71,0.18605994]
["bitfinex-derivatives","BNBF0:USTF0",1768445549503,0.63529259,935.41,933.9,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445562411,0.63548614,935.35,933.78,1.59365517]
["bitfinex-derivatives","BNBF0:USTF0",1768445592234,0.63578864,934.63,932.71,0.1862975]
["bitfinex-derivatives","BNBF0:USTF0",1768445605142,0.63585068,935.11,932.71,0.1862975]
["bitfinex-derivatives","BNBF0:USTF0",1768445642873,1.5841605,934.8,932.71,0.1862975]
["bitfinex-derivatives","BNBF0:USTF0",1768445672097,0.6408607,934.22,932.71,0.1862975]
["bitfinex-derivatives","BNBF0:USTF0",1768445684701,0.64027367,934.2,932.71,0.1862975]
["bitfinex-derivatives","BNBF0:USTF0",1768445721632,0.636519,934.24,932.56,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768445727533,0.636519,933.99,932.79,1.60025474]
["bitfinex-derivatives","BNBF0:USTF0",1768445779574,0.63364315,934.02,932.18,0.18642774]
["bitfinex-derivatives","BNBF0:USTF0",1768445811702,0.63256595,933.16,931.55,0.18657617]
["bitfinex-derivatives","BNBF0:USTF0",1768445823411,1.569,933.83,931.32,0.1866272]
["bitfinex-derivatives","BNBF0:USTF0",1768445872257,1.135,933.33,931.88,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768445883368,0.62931502,933.27,931.86,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768445919792,0.63177192,933.05,931.97,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768445957813,0.62882719,934.45,932.49,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768445970119,1.365,934.33,932.39,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446009052,0.18625263,934.82,932.84,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446062301,1.571,934.12,933.23,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446115942,0.62826695,934.88,933.49,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446152676,0.62530709,934.84,932.77,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446158275,0.62530709,934.59,932.89,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446221218,1.605,934.0,932.94,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446253648,0.62781424,933.88,932.82,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446266157,0.62805833,933.93,932.85,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446303093,0.62904196,933.78,932.77,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446307892,0.62961333,933.96,932.93,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446358029,0.62557985,934.46,933.02,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446370139,0.6264209,934.32,932.62,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446399566,0.62503949,933.99,932.74,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446436998,0.62923297,933.5,932.25,0.18643273]
["bitfinex-derivatives","BNBF0:USTF0",1768446441499,0.62709897,933.47,932.25,0.18643273]
["bitfinex-derivatives","BNBF0:USTF0",1768446492335,0.63038447,933.39,932.32,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446504644,0.63093508,933.57,932.33,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446535665,0.63047331,933.61,932.15,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446584509,2.147,933.67,932.68,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446627652,0.62679741,934.17,932.6,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446639867,0.62478167,934.04,932.51,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446677698,0.62598766,934.14,932.88,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446683205,0.62483444,934.21,932.92,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446728050,0.62258129,935.06,933.57,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446740262,0.62515211,934.75,933.73,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446785001,0.62478069,934.97,933.76,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446826844,0.62767722,934.93,933.99,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446832549,0.62767722,934.68,933.64,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446878789,0.63083913,935.15,933.84,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446897605,0.63289705,934.88,933.96,1.59144615]
["bitfinex-derivatives","BNBF0:USTF0",1768446920422,0.63880685,934.78,932.77,0.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1768446956765,0.63986429,934.8,933.07,2.66274203]
["bitfinex-derivatives","BNBF0:USTF0",1768446962470,0.63875415,934.62,933.66,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447030229,0.63210627,935.43,934.08,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447042437,0.63189795,935.31,933.75,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447071968,0.63139496,934.99,933.68,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447109002,0.62876799,934.39,933.03,0.18628553]
["bitfinex-derivatives","BNBF0:USTF0",1768447121423,0.628271,934.25,932.73,0.18633141]
["bitfinex-derivatives","BNBF0:USTF0",1768447150645,0.62969165,933.2,931.58,0.18656716]
["bitfinex-derivatives","BNBF0:USTF0",1768447162651,0.62259847,933.29,931.28,0.1866292]
["bitfinex-derivatives","BNBF0:USTF0",1768447214292,1.915,932.18,931.43,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447253537,0.62913656,932.32,930.85,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447287862,0.62768438,933.03,931.53,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447318184,0.62940014,932.94,931.24,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447355314,0.63216691,932.96,931.6,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447368518,0.62917947,933.03,931.65,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447398940,0.62626248,932.57,931.19,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447411555,0.62473475,932.61,930.84,0.1867098]
["bitfinex-derivatives","BNBF0:USTF0",1768447445578,0.62851278,932.29,931.25,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447483097,0.62805427,932.49,931.33,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447495309,0.62711893,932.6,931.3,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447525447,0.62634508,932.69,930.98,0.18664621]
["bitfinex-derivatives","BNBF0:USTF0",1768447537454,0.62634508,932.15,930.98,0.18664621]
["bitfinex-derivatives","BNBF0:USTF0",1768447568280,0.62746556,931.94,930.85,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447610617,0.6294861,931.79,930.58,1.78943873]
["bitfinex-derivatives","BNBF0:USTF0",1768447622725,0.62962561,931.89,930.6,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447652248,0.62794246,932.28,930.8,1.60267933]
["bitfinex-derivatives","BNBF0:USTF0",1768447664057,0.62794246,931.45,929.45,0.1869661]
["bitfinex-derivatives","BNBF0:USTF0",1768447703579,0.68114275,931.13,929.45,0.1869661]
["bitfinex-derivatives","BNBF0:USTF0",1768447771936,0.63908388,930.73,929.45,0.1869661]
["bitfinex-derivatives","BNBF0:USTF0",1768447784344,0.63601021,930.74,928.87,0.18707213]
["bitfinex-derivatives","BNBF0:USTF0",1768447813867,0.63872673,930.76,928.87,0.18707213]
["bitfinex-derivatives","BNBF0:USTF0",1768447826669,0.63887241,930.73,928.87,0.18707213]
["bitfinex-derivatives","BNBF0:USTF0",1768447886619,1.078,930.37,930.11,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768447934058,0.62338528,930.71,928.99,0.18703493]
["bitfinex-derivatives","BNBF0:USTF0",1768447946863,0.6221774,930.91,929.0,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448010512,0.62744293,931.42,930.0,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448039938,0.62931276,931.48,930.29,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448055359,1.145,931.29,930.09,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448084593,0.62670214,931.37,930.09,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448096705,0.6270258,931.18,929.99,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448150579,1.25,931.01,929.93,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448190507,0.6254039,931.33,930.14,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448202615,0.62477961,931.15,929.8,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448232451,0.62209728,930.88,929.53,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448244665,1.726,931.2,929.68,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448281296,0.62567684,930.92,929.64,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448318618,0.62160904,930.51,928.83,1.60159344]
["bitfinex-derivatives","BNBF0:USTF0",1768448330532,0.62018324,930.58,928.56,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1768448366951,0.63641194,929.91,928.56,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1768448372454,0.63641194,929.67,928.12,0.18724174]
["bitfinex-derivatives","BNBF0:USTF0",1768448413796,0.64271314,929.41,927.68,2.85004171]
["bitfinex-derivatives","BNBF0:USTF0",1768448493760,0.64034609,930.38,928.68,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448506268,0.63990404,930.43,928.96,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448543802,0.64204829,930.18,928.9,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448573633,0.63753211,930.14,928.76,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448586856,0.63944296,930.52,929.0,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448624281,1.581,930.69,929.52,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448658006,0.63789311,931.44,930.21,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448718357,0.62542383,930.78,928.49,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448749083,0.63462992,930.56,929.21,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448761391,0.63430506,930.42,929.26,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448821245,0.6384209,931.33,930.07,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448826545,0.63950285,931.26,930.15,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448862873,0.63538683,931.41,929.28,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448894090,0.63374257,930.69,928.99,1.78471667]
["bitfinex-derivatives","BNBF0:USTF0",1768448906198,0.63715958,930.8,929.22,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448942431,0.63524093,930.34,929.29,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768448948230,0.63493289,930.21,929.22,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768449030193,0.63334978,930.92,929.52,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768449042895,0.63365955,930.81,929.64,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768449073114,0.63439636,930.75,929.68,1.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1768449110849,0.62755613,930.68,928.91,0.18711186]
["bitfinex-derivatives","BNBF0:USTF0",1768449116050,0.62755613,930.44,928.91,0.18711186]
["bitfinex-derivatives","BNBF0:USTF0",1768449153183,0.64676797,930.16,928.91,0.18711186]
["bitfinex-derivatives","BNBF0:USTF0",1768449181697,0.63730601,931.13,929.35,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449230738,0.62742519,931.12,929.87,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449268277,0.62726889,931.21,929.97,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449298503,0.62425421,931.21,929.73,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449311110,0.62425421,930.65,929.45,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449349539,0.62536723,930.85,929.75,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449354847,0.62595005,931.25,929.78,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449392868,0.62580801,930.97,929.91,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449406482,0.62688868,930.99,929.94,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449446615,0.6226052,931.57,930.18,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449482453,0.62371087,931.47,930.37,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449487957,0.62366465,931.47,930.4,1.60856214]
["bitfinex-derivatives","BNBF0:USTF0",1768449554801,0.62272593,931.88,930.86,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449567212,0.62421801,931.96,930.87,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449597730,0.62463821,932.06,930.9,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449660964,0.62291297,931.77,930.68,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449677574,0.62219517,931.86,930.62,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449711790,0.62075217,931.97,930.78,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449728207,0.61737929,932.49,931.15,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449792160,0.61690579,934.11,932.48,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449834302,0.62229243,934.01,932.91,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449848314,0.62212361,934.02,932.99,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449878845,0.61987408,934.33,933.16,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449916466,0.62161567,934.2,933.3,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449921872,0.62159974,934.43,933.25,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449959407,0.62137765,934.28,933.05,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768449971713,0.61984726,934.36,933.0,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450001438,0.61899902,933.79,932.51,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450037965,0.62209799,933.63,932.67,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450050269,0.62170694,933.9,932.86,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450080889,0.62001945,933.55,932.49,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450093194,0.61971733,933.61,932.47,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450123924,0.6207291,933.58,932.52,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768450230111,1.783,934.25,933.06,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768450277452,1.945,934.84,933.44,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768450485399,13.98981024,934.56,933.21,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768450540348,0.18619981,934.95,933.63,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768450699073,1.667,934.42,933.37,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768450857395,1.759,935.64,934.04,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768450927844,0.18599331,936.25,935.0,1.06720499]
["bitfinex-derivatives","BNBF0:USTF0",1768451067648,0.18575356,937.06,935.49,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768451103383,1.734,937.2,935.9,0.77954857]
["bitfinex-derivatives","BNBF0:USTF0",1768451240203,1.404,937.29,935.32,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768451377823,1.238,936.01,934.78,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768451431861,1.60122533,935.82,933.9,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768451563165,1.872,935.98,934.6,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768451827499,0.18594809,936.12,934.75,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768451893053,0.18588701,936.56,934.72,1.05439491]
["bitfinex-derivatives","BNBF0:USTF0",1768452154644,2.173,936.08,934.78,1.05798303]
["bitfinex-derivatives","BNBF0:USTF0",1768452165960,0.616967,935.57,934.55,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768452231604,0.61662794,936.02,934.68,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768452261725,1.526,935.96,934.92,1.60007438]
["bitfinex-derivatives","BNBF0:USTF0",1768452291957,0.61489244,936.2,934.65,1.5806469]
["bitfinex-derivatives","BNBF0:USTF0",1768452321678,2.317,936.39,934.68,0.18590588]
["bitfinex-derivatives","BNBF0:USTF0",1768452348196,0.64098616,936.76,935.28,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452385537,0.64356937,936.58,935.45,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452415269,0.64118307,936.25,935.24,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452427272,0.6397412,936.15,934.79,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452473011,0.63946255,936.1,935.01,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452485819,0.64000958,936.3,935.01,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452522951,0.63574156,935.92,934.6,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452580610,0.63445678,936.15,935.1,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452592613,1.66,936.28,935.01,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452644647,0.63229734,936.46,935.06,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452673773,0.62976197,936.67,935.4,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452686380,0.62903678,936.66,935.16,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452717404,11.10746651,936.76,935.51,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452729711,0.62933137,936.65,935.46,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452767333,0.62904111,936.65,935.57,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452797649,0.62912157,936.36,935.31,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452809953,0.62899584,936.5,935.32,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452864788,0.62620501,936.62,935.68,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452877296,0.62642622,936.65,935.61,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452914123,0.62725161,936.68,935.63,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452945138,0.62634742,936.66,935.65,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452962761,0.62685614,936.45,935.43,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768452999780,0.62109038,936.28,934.88,0.18590737]
["bitfinex-derivatives","BNBF0:USTF0",1768453005184,0.62109038,936.03,934.88,0.18590737]
["bitfinex-derivatives","BNBF0:USTF0",1768453042316,0.62575745,935.88,934.92,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768453072338,0.6250429,936.19,934.77,1.76110801]
["bitfinex-derivatives","BNBF0:USTF0",1768453084753,1.934,935.98,934.77,1.76110801]
["bitfinex-derivatives","BNBF0:USTF0",1768453120285,0.62566325,935.8,934.88,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768453125889,0.62457533,935.87,934.87,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768453163016,0.63117257,935.74,934.91,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768453174535,0.63131094,935.7,934.77,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768453225382,1.637,936.33,935.23,0.79484488]
["bitfinex-derivatives","BNBF0:USTF0",1768453372086,2.029,937.0,936.18,1.05979318]
["bitfinex-derivatives","BNBF0:USTF0",1768453475259,2.65116473,937.08,934.77,1.05979318]
["bitfinex-derivatives","BNBF0:USTF0",1768453525300,2.65116473,937.17,935.1,1.05979318]
["bitfinex-derivatives","BNBF0:USTF0",1768453764199,2.595,936.91,935.78,1.05979318]
["bitfinex-derivatives","BNBF0:USTF0",1768453803629,2.595,936.91,936.07,1.05979318]
["bitfinex-derivatives","BNBF0:USTF0",1768453843760,0.61522839,937.13,935.97,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768453897306,2.73,937.34,935.54,1.06484353]
["bitfinex-derivatives","BNBF0:USTF0",1768453964557,1.589,937.38,935.44,1.06484353]
["bitfinex-derivatives","BNBF0:USTF0",1768454078849,1.672,936.66,935.56,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454084353,1.672,936.66,935.58,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454120282,0.6259419,936.7,935.12,0.18585574]
["bitfinex-derivatives","BNBF0:USTF0",1768454132884,0.62629783,936.67,935.38,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454196850,0.62500958,936.65,935.46,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454234171,0.62609856,936.59,935.59,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454239778,0.627546,936.6,935.58,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454276500,0.62759333,936.64,935.57,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454288512,0.62701436,936.74,935.58,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454319227,0.62494599,937.01,935.69,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454356956,0.6221886,936.9,935.84,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454367973,0.62291878,936.75,935.93,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454454535,0.61454062,937.49,935.99,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454466942,0.61486508,937.49,936.11,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454497167,0.61593366,937.16,936.13,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454533294,0.61591674,937.0,935.68,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454544805,0.61599894,936.95,935.64,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454574733,1.601,937.12,935.63,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454616561,0.61839283,936.41,935.39,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454621664,0.61938746,936.44,935.38,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454660203,0.61793247,936.93,935.72,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454672921,0.61758539,937.19,935.74,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454709643,1.551,936.92,935.94,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454746272,0.62054212,936.91,935.92,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454758976,0.62037752,937.07,935.92,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454788405,0.6195294,936.95,935.41,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454800715,0.61899118,936.99,935.37,0.18581505]
["bitfinex-derivatives","BNBF0:USTF0",1768454831627,0.62181524,937.07,935.49,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454868957,0.62220948,936.75,935.51,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454881067,0.62222366,936.61,935.51,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454911190,0.619322,936.71,935.29,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454923499,0.61948723,936.59,935.29,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454953124,0.61810982,936.61,935.51,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768454989557,0.61990478,936.59,935.63,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455001666,0.61848652,936.63,935.49,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455075418,0.61555297,937.03,935.95,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455112543,0.61869922,937.24,935.88,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455125153,0.61867902,937.3,935.88,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455154973,0.61746831,937.15,936.03,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455167181,0.61759941,937.24,936.23,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455211819,0.61786536,937.15,936.12,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455247846,0.61700599,937.29,936.22,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455259859,0.61696019,937.13,936.22,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455290774,0.61583279,937.35,936.18,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455303584,0.61583279,936.79,935.49,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768455340013,0.6128538,937.03,935.43,0.18573323]
["bitfinex-derivatives","BNBF0:USTF0",1768455524171,1.226,938.22,936.8,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768455587222,1.728,938.22,936.36,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768455703309,8.14391923,937.13,935.51,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768455756139,1.489,937.12,936.05,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768455984217,1.292,938.75,937.22,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768456141341,1.426,938.74,937.19,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768456263237,1.949,938.4,936.69,1.06391012]
["bitfinex-derivatives","BNBF0:USTF0",1768456369128,0.18570499,937.44,935.66,0.18568418]
["bitfinex-derivatives","BNBF0:USTF0",1768456380934,0.61425244,937.2,935.66,0.18568418]
["bitfinex-derivatives","BNBF0:USTF0",1768456428469,0.61775352,937.38,935.2,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456459094,0.62120496,936.97,935.28,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456471308,0.62120496,936.42,935.29,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456508246,0.62233164,936.48,935.41,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456561074,0.61988591,936.72,935.41,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456573189,0.62056003,936.53,935.31,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456602114,0.62250372,936.39,935.48,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456616428,1.846,936.48,935.58,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456659566,0.61859205,936.54,935.52,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456690399,0.61908999,936.46,935.49,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456702613,0.62007171,936.4,935.49,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456740142,0.61981751,936.48,935.57,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456745345,0.61969204,936.53,935.6,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456783066,0.61955159,936.62,935.5,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456813286,0.61918101,936.59,935.26,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456825102,0.61728821,936.65,935.32,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456861322,0.61894786,936.55,935.53,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456867123,0.61917363,936.56,935.55,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456913945,0.61302623,936.98,935.63,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456943883,0.61562707,936.92,935.73,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768456956096,0.61660957,936.69,935.55,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768457007339,0.62151603,936.6,935.61,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768457037462,0.61916386,937.25,935.95,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768457050070,0.61915288,937.17,935.91,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768457087593,0.62244006,936.93,936.07,1.57516935]
["bitfinex-derivatives","BNBF0:USTF0",1768457115013,5.42982532,937.77,935.54,2.66679063]
["bitfinex-derivatives","BNBF0:USTF0",1768457135836,0.64106402,937.43,935.56,2.66679063]
["bitfinex-derivatives","BNBF0:USTF0",1768457165448,0.64206003,937.59,936.37,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457177459,0.63723886,937.3,935.88,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457213893,0.63639071,937.01,935.7,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457219497,0.63639071,936.77,935.75,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457257434,0.63565771,936.95,935.82,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457287659,0.63540184,936.96,935.75,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457299865,0.63540184,936.41,935.3,0.18581455]
["bitfinex-derivatives","BNBF0:USTF0",1768457336594,0.62531976,936.76,935.42,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457342095,0.62531976,936.51,935.41,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457379935,0.62058233,936.28,935.36,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457392745,0.62132272,936.35,935.3,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457422662,0.62039128,936.36,935.36,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457458005,0.62110944,936.56,935.39,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457463711,0.62110944,936.31,935.28,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457500236,0.61859944,936.5,935.52,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457541966,8.13696426,936.55,935.58,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457572188,1.863,936.78,935.75,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457616631,0.61904525,936.76,935.76,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457629244,0.61803263,936.67,935.74,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457659767,0.61837408,936.7,935.77,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457795365,11.09088388,937.34,935.88,1.06738842]
["bitfinex-derivatives","BNBF0:USTF0",1768457825094,11.09088388,937.34,936.08,1.06738842]
["bitfinex-derivatives","BNBF0:USTF0",1768457986213,0.61650839,937.45,936.0,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768457999024,0.61593845,937.52,936.1,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458027444,0.61284018,937.02,935.74,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458066378,0.61527612,936.76,935.65,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458072177,0.61400333,937.04,935.56,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458109706,0.62180068,937.31,935.76,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458122214,0.62202329,937.01,935.82,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458152245,0.61965362,936.94,935.93,1.59452689]
["bitfinex-derivatives","BNBF0:USTF0",1768458202688,1.672,937.02,936.29,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458255826,0.61338919,937.67,936.21,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458284852,0.61095589,937.53,935.76,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458317280,0.6114691,937.38,936.12,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458351008,0.61482488,937.12,936.13,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458388140,0.61817099,936.99,935.85,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458400254,0.61759623,936.96,935.77,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458430985,0.61681847,937.18,935.94,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458467614,0.61741784,937.09,936.07,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458473120,0.61725168,937.22,936.07,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458509857,0.61649904,937.01,936.05,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458522468,0.61521061,936.86,935.39,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458551996,1.319,936.6,934.99,0.18588602]
["bitfinex-derivatives","BNBF0:USTF0",1768458588617,0.61525564,936.49,935.33,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458611237,1.513,936.59,935.4,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458672894,0.61623503,936.51,935.52,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458685304,0.6156803,936.53,935.49,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458715629,0.61703735,937.0,935.58,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458753468,0.61914734,936.62,935.46,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458765380,0.61892829,936.53,935.46,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458796399,0.62060254,936.42,935.55,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458808410,0.61991859,936.71,935.55,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458845246,0.62249835,936.59,935.46,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458875278,0.62026329,936.52,935.45,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458887585,0.62062266,936.32,935.17,1.59798723]
["bitfinex-derivatives","BNBF0:USTF0",1768458917614,0.61467947,936.26,934.46,0.18596548]
["bitfinex-derivatives","BNBF0:USTF0",1768458929524,0.61467947,935.71,934.04,0.18604104]
["bitfinex-derivatives","BNBF0:USTF0",1768458968268,0.61588678,934.95,933.3,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768458998691,0.62066183,935.06,933.76,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459010897,0.18613358,935.27,933.86,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459041129,0.62285552,934.81,933.57,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459085161,0.62283368,934.62,933.53,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459098166,0.62363316,934.62,933.55,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459159811,0.62443395,934.65,933.69,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459172119,0.62442335,934.81,933.7,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459209447,0.62520809,934.87,933.82,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459258266,1.239,934.83,933.78,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459270377,0.62622189,934.78,933.8,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459299807,0.62778322,934.89,933.9,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459312605,0.62734461,934.74,933.9,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459349441,0.62716194,934.85,933.83,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459379872,0.6206456,934.82,933.89,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459392177,0.62077669,934.79,933.9,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459427716,0.63358537,934.55,933.44,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459432721,0.63500087,934.54,933.3,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459472260,0.63615268,934.33,933.37,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459501885,0.63601706,934.14,932.97,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459513696,0.63346687,934.1,932.77,0.18628553]
["bitfinex-derivatives","BNBF0:USTF0",1768459551036,0.63898815,933.99,932.97,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459556443,0.63903182,933.97,932.97,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459594366,0.63782189,933.95,932.93,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459666325,0.63629535,934.36,933.21,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459678836,0.63273945,934.32,933.24,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459716271,0.63389904,934.09,932.9,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459758798,0.63520481,934.23,932.98,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459771206,0.62774432,934.3,933.15,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459809134,0.63167361,934.52,933.42,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459814335,0.63133223,934.61,933.37,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459866687,0.62874077,934.72,933.56,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459912017,0.62824561,934.29,933.17,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459928530,0.62868425,934.32,933.22,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459981883,0.62753361,934.72,933.26,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768459987189,0.62753361,934.47,933.19,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460024429,0.62770369,934.18,933.29,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460059551,1.576,934.15,933.31,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460071658,0.62467907,934.08,932.76,0.18629251]
["bitfinex-derivatives","BNBF0:USTF0",1768460155924,0.62212814,934.32,933.33,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460161330,0.62212847,934.33,933.33,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460198767,0.62120914,934.17,933.12,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460211668,0.62248625,934.2,933.22,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460255997,0.6228538,934.19,933.28,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460292026,0.62039244,934.29,933.31,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460323061,0.62181923,934.16,933.29,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460335968,0.62259589,934.28,933.35,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460372197,0.6316997,934.29,933.35,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460377497,0.63192124,934.29,933.37,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460415420,0.62830923,934.59,932.74,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460427830,0.63371064,934.24,933.03,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460490879,0.63583053,934.3,933.41,1.59546747]
["bitfinex-derivatives","BNBF0:USTF0",1768460529206,0.63212449,934.28,933.11,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460534609,0.63219358,934.32,933.13,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460575642,1.833,934.12,933.3,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460624384,1.616,935.01,933.79,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460692316,0.61392725,935.78,934.44,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460729454,0.61423031,935.68,934.49,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460737259,11.56383035,935.81,934.63,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460786789,0.61440424,935.48,934.5,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460798805,11.55836389,935.66,934.49,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460830118,0.62116452,935.53,934.55,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460867249,0.61613809,935.59,934.15,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460879651,0.61662848,935.4,934.21,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460934503,0.61505363,935.78,934.47,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768460946613,0.61556812,935.57,934.52,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461047299,1.673,936.1,935.38,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461076226,0.61308099,936.44,934.91,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461088240,0.61345014,936.4,934.88,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461118968,0.61779312,936.51,934.95,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461155701,0.61510228,936.72,934.78,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461161011,0.61510228,936.49,934.97,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461198240,0.61437797,935.99,934.74,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461211247,0.61441194,935.82,934.82,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461240777,0.61602163,935.73,934.85,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461434409,10.76892857,936.42,935.51,1.06909013]
["bitfinex-derivatives","BNBF0:USTF0",1768461506258,0.18578876,936.91,934.86,2.66679063]
["bitfinex-derivatives","BNBF0:USTF0",1768461694217,2.264,937.93,936.88,1.06909013]
["bitfinex-derivatives","BNBF0:USTF0",1768461785580,1.996,938.23,937.28,1.06909013]
["bitfinex-derivatives","BNBF0:USTF0",1768461928984,0.62116993,938.28,936.61,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461965908,0.62119765,938.06,936.85,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768461978515,0.62077935,938.16,937.03,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768462009154,0.6179036,938.6,937.22,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768462021558,0.61513179,938.66,937.32,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768462058886,0.61652703,938.42,937.47,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768462110937,0.61561298,938.63,937.7,1.60212281]
["bitfinex-derivatives","BNBF0:USTF0",1768462360861,0.18519603,939.72,936.62,0.18536372]
["bitfinex-derivatives","BNBF0:USTF0",1768462495156,0.6154057,939.71,938.01,1.5965013]
["bitfinex-derivatives","BNBF0:USTF0",1768462532172,0.61591271,938.89,933.55,0.00923447]
["bitfinex-derivatives","BNBF0:USTF0",1768462544388,0.61591271,938.33,934.94,0.18558218]
["bitfinex-derivatives","BNBF0:USTF0",1768462574709,0.86495855,938.3,935.48,5.30846484]
["bitfinex-derivatives","BNBF0:USTF0",1768462587020,0.81944512,938.43,935.57,5.30846484]
["bitfinex-derivatives","BNBF0:USTF0",1768462616349,0.78737582,938.95,936.52,3.72589298]
["bitfinex-derivatives","BNBF0:USTF0",1768462652877,0.7774705,938.47,936.37,3.72589298]
["bitfinex-derivatives","BNBF0:USTF0",1768462665089,0.76506822,938.48,936.36,3.72589298]
["bitfinex-derivatives","BNBF0:USTF0",1768462731335,0.73239736,939.17,937.27,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462743446,0.73238651,938.94,937.36,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462820606,0.69383775,939.92,937.97,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462851028,0.68807474,939.66,936.52,0.18528625]
["bitfinex-derivatives","BNBF0:USTF0",1768462862835,0.67815523,940.07,936.62,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462891961,1.239,939.21,937.26,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462904670,0.68539198,938.92,937.1,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462941798,0.68913545,939.59,937.05,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462972222,0.68705797,938.92,937.09,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768462984233,0.68702982,938.91,937.16,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463023057,0.6923307,938.93,937.21,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463028558,0.6923307,938.69,937.21,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463076890,0.68960059,939.34,937.45,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463106516,0.69185103,939.35,937.41,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463118614,0.69260638,939.13,937.47,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463157030,0.69184845,939.27,937.59,2.65838195]
["bitfinex-derivatives","BNBF0:USTF0",1768463221186,0.68995291,939.24,937.7,10.5830276]
["bitfinex-derivatives","BNBF0:USTF0",1768463233500,0.68958737,939.22,937.7,10.5830276]
["bitfinex-derivatives","BNBF0:USTF0",1768463263618,0.69174898,939.04,937.7,10.5830276]
["bitfinex-derivatives","BNBF0:USTF0",1768463275634,0.69324332,938.94,937.7,10.5830276]
["bitfinex-derivatives","BNBF0:USTF0",1768463312065,0.69373624,939.03,937.7,10.5830276]
["bitfinex-derivatives","BNBF0:USTF0",1768463342493,0.69325881,938.78,937.39,0.18526899]
["bitfinex-derivatives","BNBF0:USTF0",1768463354505,0.69357717,938.77,937.39,0.18526899]
["bitfinex-derivatives","BNBF0:USTF0",1768463394137,0.69325965,938.66,937.39,0.18526899]
["bitfinex-derivatives","BNBF0:USTF0",1768463402245,0.69237429,938.52,937.23,0.18541607]
["bitfinex-derivatives","BNBF0:USTF0",1768463444377,0.69326979,938.52,937.17,10.5656629]
["bitfinex-derivatives","BNBF0:USTF0",1768463475591,0.69139336,938.7,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463487710,0.6918334,938.52,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463524235,0.69561963,938.52,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463529642,0.6961417,938.61,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463567075,0.69508357,938.66,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463597198,0.69611829,938.66,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463609907,0.69638291,938.49,937.21,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768463648337,4.167,938.53,937.25,8.82450737]
["bitfinex-derivatives","BNBF0:USTF0",1768463678963,0.69549478,938.57,937.25,8.82450737]
["bitfinex-derivatives","BNBF0:USTF0",1768463691167,0.69552944,938.56,937.25,8.82450737]
["bitfinex-derivatives","BNBF0:USTF0",1768463728485,0.69599584,938.51,937.25,8.82450737]
["bitfinex-derivatives","BNBF0:USTF0",1768463733997,0.695394,938.56,937.25,8.82450737]
["bitfinex-derivatives","BNBF0:USTF0",1768463770820,0.69603202,938.55,937.25,0.18541755]
["bitfinex-derivatives","BNBF0:USTF0",1768463810640,0.69470637,939.04,937.23,32.91470875]
["bitfinex-derivatives","BNBF0:USTF0",1768463823050,0.69438714,938.91,937.27,9.58021033]
["bitfinex-derivatives","BNBF0:USTF0",1768463859771,6.27800652,938.74,937.27,9.58021033]
["bitfinex-derivatives","BNBF0:USTF0",1768463865173,6.27800652,938.74,937.27,9.58021033]
["bitfinex-derivatives","BNBF0:USTF0",1768463921423,0.69304976,938.8,937.27,9.58021033]
["bitfinex-derivatives","BNBF0:USTF0",1768463933921,0.69474303,938.82,937.27,9.58021033]
["bitfinex-derivatives","BNBF0:USTF0",1768463970458,0.69150598,939.24,937.44,33.33580041]
["bitfinex-derivatives","BNBF0:USTF0",1768464007888,0.69568412,939.88,937.58,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464013288,0.69568412,939.63,937.57,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464050220,0.69699354,939.71,937.61,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464062725,0.69666256,940.1,937.23,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464092253,0.69754761,939.28,937.39,0.18534003]
["bitfinex-derivatives","BNBF0:USTF0",1768464129278,0.69909083,939.24,937.06,0.18544176]
["bitfinex-derivatives","BNBF0:USTF0",1768464134582,0.69909083,939.0,937.06,0.18544176]
["bitfinex-derivatives","BNBF0:USTF0",1768464171612,0.70192933,939.0,937.06,0.18544176]
["bitfinex-derivatives","BNBF0:USTF0",1768464184128,0.70192587,938.44,937.06,0.18544176]
["bitfinex-derivatives","BNBF0:USTF0",1768464214052,0.69986823,939.35,937.06,0.18544176]
["bitfinex-derivatives","BNBF0:USTF0",1768464251188,0.69883846,938.63,937.06,0.18544176]
["bitfinex-derivatives","BNBF0:USTF0",1768464263393,0.69770296,939.3,937.12,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464293217,0.69370033,939.59,937.46,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464344367,0.69120033,939.92,937.87,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464350376,0.69198853,940.27,937.92,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464388009,0.69264453,940.08,938.15,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464400822,0.6944908,940.02,938.03,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464429647,3.226,939.88,938.04,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464466684,0.69140876,939.91,938.13,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464478599,0.6914026,939.93,937.66,2.6620472]
["bitfinex-derivatives","BNBF0:USTF0",1768464763388,0.69148432,939.4,936.53,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464775700,0.69148432,938.84,936.5,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464805927,0.69352517,938.75,936.68,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464842358,0.69364532,938.86,936.88,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464855071,0.69360938,938.9,936.88,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464885491,0.69311694,938.71,936.99,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464898103,0.69299236,938.7,937.0,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464928430,0.68542106,939.36,937.02,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464965160,0.68962236,939.3,936.82,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768464977670,0.68962236,938.75,936.7,0.18530697]
["bitfinex-derivatives","BNBF0:USTF0",1768465007086,0.69537563,939.31,937.06,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465018897,0.69509532,939.73,937.03,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465056415,0.69713669,939.28,937.04,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465086842,0.6959179,938.95,937.12,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465098653,0.6957568,938.94,937.18,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465128783,0.69381236,939.04,937.07,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465165509,0.69413339,938.93,937.06,2.65717917]
["bitfinex-derivatives","BNBF0:USTF0",1768465178224,0.6957801,939.26,937.03,0.1853119]
["bitfinex-derivatives","BNBF0:USTF0",1768465212450,0.69754126,939.09,937.04,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465225261,0.6963033,939.29,937.2,0.18537853]
["bitfinex-derivatives","BNBF0:USTF0",1768465255192,0.18531832,939.54,937.2,2.84666453]
["bitfinex-derivatives","BNBF0:USTF0",1768465292924,0.69298805,939.6,937.49,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465305839,0.69155453,939.67,937.71,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465336261,0.69402879,939.63,937.49,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465349271,0.69616536,939.82,937.67,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465386506,0.69322488,939.98,937.89,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465416323,0.69790983,939.61,937.83,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465428834,0.69725866,939.75,937.69,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465458968,0.69936822,939.94,937.63,2.84649188]
["bitfinex-derivatives","BNBF0:USTF0",1768465471574,0.69936822,939.38,937.63,0.18520588]
["bitfinex-derivatives","BNBF0:USTF0",1768465510019,0.69642411,939.46,937.63,0.18520588]
["bitfinex-derivatives","BNBF0:USTF0",1768465538239,0.6963349,939.65,937.63,0.18520588]
["bitfinex-derivatives","BNBF0:USTF0",1768465551150,0.69658019,939.57,937.63,0.18520588]
["bitfinex-derivatives","BNBF0:USTF0",1768465587778,0.68731047,939.3,937.48,11.5023664]
["bitfinex-derivatives","BNBF0:USTF0",1768465617799,0.68487081,938.67,937.48,11.5023664]
["bitfinex-derivatives","BNBF0:USTF0",1768465630109,0.69510804,938.56,937.48,11.5023664]
["bitfinex-derivatives","BNBF0:USTF0",1768465660144,0.69479388,938.53,937.27,11.70309882]
["bitfinex-derivatives","BNBF0:USTF0",1768465679057,0.69431087,938.52,937.27,11.70309882]
["bitfinex-derivatives","BNBF0:USTF0",1768465717383,0.69534519,938.37,937.27,11.51766793]
["bitfinex-derivatives","BNBF0:USTF0",1768465746911,0.70009033,938.37,937.27,11.51766793]
["bitfinex-derivatives","BNBF0:USTF0",1768465759412,0.70069144,938.26,937.27,11.51766793]
["bitfinex-derivatives","BNBF0:USTF0",1768465829781,0.70365586,939.09,937.08,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768465842086,0.70389707,938.97,936.98,2.661286]
["bitfinex-derivatives","BNBF0:USTF0",1768466447725,1.45585083,939.18,937.82,0.18504831]
["bitfinex-derivatives","BNBF0:USTF0",1768466478449,0.68930549,939.74,937.82,0.18504831]
["bitfinex-derivatives","BNBF0:USTF0",1768466490661,0.67948351,939.66,938.12,2.6506853]
["bitfinex-derivatives","BNBF0:USTF0",1768466528786,0.67545676,939.58,937.94,2.6506853]
["bitfinex-derivatives","BNBF0:USTF0",1768466534289,0.67563137,939.58,937.95,2.6506853]
["bitfinex-derivatives","BNBF0:USTF0",1768466570426,0.67585044,939.86,938.06,2.6506853]
["bitfinex-derivatives","BNBF0:USTF0",1768466601243,12.750555,944.78,939.38,0.65778848]
["bitfinex-derivatives","BNBF0:USTF0",1768466614556,10.62947495,943.7,939.11,0.69698729]
["bitfinex-derivatives","BNBF0:USTF0",1768466756561,0.799,941.0,939.94,0.79460323]
["bitfinex-derivatives","BNBF0:USTF0",1768466796901,0.799,941.0,940.47,0.79460323]
["bitfinex-derivatives","BNBF0:USTF0",1768466971915,0.18487136,941.61,940.33,0.78213909]
["bitfinex-derivatives","BNBF0:USTF0",1768467102033,1.013,942.74,941.3,0.79008729]
["bitfinex-derivatives","BNBF0:USTF0",1768467182104,1.314,942.74,940.91,0.79008729]
["bitfinex-derivatives","BNBF0:USTF0",1768467457209,0.805,942.91,942.23,0.79342395]
["bitfinex-derivatives","BNBF0:USTF0",1768467656382,1.058,943.54,942.13,0.78623181]
["bitfinex-derivatives","BNBF0:USTF0",1768467717225,0.782,943.54,941.83,0.78605545]
["bitfinex-derivatives","BNBF0:USTF0",1768467896360,1.143,942.64,941.23,0.7897191]
["bitfinex-derivatives","BNBF0:USTF0",1768467948711,0.18468838,942.65,941.35,0.7897191]
["bitfinex-derivatives","BNBF0:USTF0",1768468138250,0.18458748,942.81,941.95,0.78927403]
["bitfinex-derivatives","BNBF0:USTF0",1768468288265,1.23658405,942.94,941.06,0.78810159]
["bitfinex-derivatives","BNBF0:USTF0",1768468372539,2.65315613,942.77,940.91,0.78810159]
["bitfinex-derivatives","BNBF0:USTF0",1768468626946,0.1847683,941.91,940.93,0.78674132]
["bitfinex-derivatives","BNBF0:USTF0",1768468677403,7.52793537,942.34,941.1,0.79039642]
["bitfinex-derivatives","BNBF0:USTF0",1768468999272,2.047,942.25,940.59,1.05932995]
["bitfinex-derivatives","BNBF0:USTF0",1768469070635,2.65315613,942.23,940.11,1.05932995]
["bitfinex-derivatives","BNBF0:USTF0",1768469212351,9.3781494,942.89,940.22,0.0137183]
["bitfinex-derivatives","BNBF0:USTF0",1768469422226,0.1847992,941.96,940.58,1.05932995]
["bitfinex-derivatives","BNBF0:USTF0",1768469476177,0.1847992,941.96,940.68,1.05932995]
["bitfinex-derivatives","BNBF0:USTF0",1768469595260,0.1847992,941.96,939.89,1.05932995]
["bitfinex-derivatives","BNBF0:USTF0",1768469655118,0.18479871,941.62,940.38,1.05932995]
["bitfinex-derivatives","BNBF0:USTF0",1768469837259,8.08956358,942.56,939.96,2.6506853]
["bitfinex-derivatives","BNBF0:USTF0",1768469953248,0.1846874,942.63,941.41,0.79406467]
["bitfinex-derivatives","BNBF0:USTF0",1768470060526,0.18450185,943.05,942.24,0.79102885]
["bitfinex-derivatives","BNBF0:USTF0",1768470097451,0.18449011,943.64,942.56,0.79238569]
["bitfinex-derivatives","BNBF0:USTF0",1768470264476,8.03991792,943.64,942.07,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1768470308621,0.18451603,943.19,942.32,0.79238569]
["bitfinex-derivatives","BNBF0:USTF0",1768470485061,0.18457573,942.96,942.01,0.79265503]
["bitfinex-derivatives","BNBF0:USTF0",1768470550015,2.65315613,943.55,941.54,0.79265503]
["bitfinex-derivatives","BNBF0:USTF0",1768470685334,0.18451554,943.59,942.36,0.79141799]
["bitfinex-derivatives","BNBF0:USTF0",1768470940321,0.18454245,943.04,942.34,0.79576041]
["bitfinex-derivatives","BNBF0:USTF0",1768470962841,0.18454245,943.04,941.22,1.05603028]
["bitfinex-derivatives","BNBF0:USTF0",1768471144277,2.65315613,942.98,941.1,0.79576041]
["bitfinex-derivatives","BNBF0:USTF0",1768471194517,0.18466633,943.04,939.77,0.18477614]
["bitfinex-derivatives","BNBF0:USTF0",1768471345148,2.65315613,942.48,940.36,1.05603028]
["bitfinex-derivatives","BNBF0:USTF0",1768471594623,0.18478547,942.2,940.11,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768471648660,0.18485172,941.4,940.2,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768471848217,1.547,942.17,940.76,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768471931282,8.15591835,942.17,939.72,0.0100589]
["bitfinex-derivatives","BNBF0:USTF0",1768472304173,2.15,940.97,939.96,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768472528739,0.18481785,941.93,940.26,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768472594084,1.507,941.92,940.47,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768472831245,7.75558094,941.88,940.56,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768472907295,1.568,941.57,939.36,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768473123774,0.18499912,941.08,939.95,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768473451965,1.818,941.78,939.57,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768473561349,2.147,941.21,939.65,1.06202593]
["bitfinex-derivatives","BNBF0:USTF0",1768473923319,2.142,940.75,939.84,1.06159139]
["bitfinex-derivatives","BNBF0:USTF0",1768474177722,0.61379477,940.78,939.76,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474190140,0.61231642,940.68,939.49,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474220160,0.61086226,940.81,939.06,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474254288,0.61086226,940.48,938.93,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474353576,0.61372683,940.28,939.24,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474391801,0.61648765,940.2,939.35,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474403625,1.487,940.33,939.35,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474446750,0.61547345,940.31,939.24,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474459654,1.983,940.25,939.23,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474490285,0.61686646,940.17,939.33,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474557041,0.61174566,940.2,938.99,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474569157,0.61281227,940.1,939.06,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474599272,0.6112627,940.06,938.62,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474612077,0.6107517,939.88,938.61,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474651509,0.61323216,940.1,938.76,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474682229,0.61303781,939.61,938.65,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474716545,0.61309271,939.53,938.68,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474785094,0.61137737,939.53,938.59,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474821527,0.61226401,939.52,938.65,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474833936,0.61238301,939.5,938.65,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474901288,0.61172013,939.87,938.69,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768474914106,0.61234707,939.83,938.79,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475104865,8.14149039,940.15,938.88,1.05956919]
["bitfinex-derivatives","BNBF0:USTF0",1768475380595,9.10569658,940.33,939.3,1.05956919]
["bitfinex-derivatives","BNBF0:USTF0",1768475428034,0.61231408,940.05,938.67,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475480791,0.61313514,939.91,938.92,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475493199,1.867,939.92,938.95,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475530926,0.61504754,940.0,939.0,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475561350,0.61395546,940.05,939.0,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475573574,0.6139761,939.95,939.02,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475635811,0.61202669,940.58,939.36,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475648818,0.61471167,940.61,939.5,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475706360,0.61192762,940.51,939.44,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475738581,0.61355634,940.61,939.56,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475751482,0.61323529,940.45,939.37,1.59238709]
["bitfinex-derivatives","BNBF0:USTF0",1768475922409,0.61272479,940.07,939.13,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768475927712,0.61284744,940.05,939.14,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476006274,2.298,940.21,939.8,1.06109995]
["bitfinex-derivatives","BNBF0:USTF0",1768476248573,2.129,940.7,939.47,1.06109995]
["bitfinex-derivatives","BNBF0:USTF0",1768476271987,0.61193961,940.3,939.12,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476394177,0.61301089,940.11,939.25,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476551392,10.20620441,940.68,939.67,1.06209338]
["bitfinex-derivatives","BNBF0:USTF0",1768476656499,0.6128758,940.71,939.62,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476689424,2.183,940.86,939.85,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476725260,0.61004659,940.77,939.46,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476762398,0.61244668,940.97,939.74,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476792718,0.60918468,940.67,939.11,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476805730,0.60879132,940.3,938.69,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476842346,0.61672064,939.95,938.66,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476849352,0.61672064,939.8,938.11,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476902499,0.61463309,939.01,937.5,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476940828,0.61862947,938.83,937.59,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476953841,0.61804884,938.79,937.45,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476989565,0.61852892,938.71,937.37,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768476995172,0.61861769,938.73,937.47,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477025702,0.61664809,938.62,937.28,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477080451,0.61680777,938.84,937.63,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477118777,0.61730482,938.59,937.34,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477182932,0.61828197,938.85,937.64,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477200650,0.61828197,938.71,937.7,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477353870,0.61737915,938.52,937.52,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477414914,0.6180756,938.59,937.7,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477445243,0.61785764,938.63,937.63,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477490972,0.61644813,938.66,937.7,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477520198,0.61517416,938.91,937.85,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477533205,0.61481215,938.94,937.83,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477623277,0.62512612,938.73,937.6,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477628482,0.62435009,938.65,937.56,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477666108,0.62394495,938.54,937.63,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477678023,0.6240448,938.5,937.66,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477709043,0.62280572,938.49,937.37,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477746762,0.62163203,938.21,937.03,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477752262,0.62209642,938.17,937.09,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477799398,0.62444015,938.22,937.32,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477824807,1.735,938.84,937.35,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477854419,0.62071834,938.52,937.52,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477901448,1.213,938.51,937.72,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477923563,6.68118069,939.03,937.72,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477953291,0.62085048,938.85,937.97,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768477977001,1.792,938.94,938.03,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478008621,0.62038975,938.87,937.94,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478105715,0.61971234,938.86,938.01,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478117830,0.61979211,938.84,937.94,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478148543,0.61992374,938.89,937.96,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478185376,0.62015437,938.82,937.95,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478190680,0.62014666,938.9,937.95,1.59364269]
["bitfinex-derivatives","BNBF0:USTF0",1768478228916,0.61988327,938.78,937.92,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478241224,0.61984308,938.75,937.9,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478301664,0.61827616,938.85,937.99,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478338805,0.62046207,938.82,937.98,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478351410,0.62047017,938.67,937.61,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478382229,0.61640611,938.61,937.33,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478394638,1.536,938.65,937.49,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478424260,0.61820233,939.1,937.59,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478460898,0.6173706,938.58,937.51,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478473108,0.18539631,938.95,937.78,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478502927,0.61794802,938.66,937.59,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478514334,0.61838221,938.74,937.6,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478565377,0.61880836,938.86,937.7,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478601903,0.61877041,938.98,937.92,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478614118,6.26249021,939.24,937.99,1.59793027]
["bitfinex-derivatives","BNBF0:USTF0",1768478838285,1.41,939.84,938.71,1.06280137]
["bitfinex-derivatives","BNBF0:USTF0",1768478978012,1.45,939.65,938.73,1.06280137]
["bitfinex-derivatives","BNBF0:USTF0",1768479200288,1.497,940.24,938.72,1.06280137]
["bitfinex-derivatives","BNBF0:USTF0",1768479422773,1.849,939.46,938.58,0.79837225]
["bitfinex-derivatives","BNBF0:USTF0",1768479530953,7.23177634,939.46,938.6,0.65203696]
["bitfinex-derivatives","BNBF0:USTF0",1768479560767,2.247,939.45,938.47,0.69964045]
["bitfinex-derivatives","BNBF0:USTF0",1768479598106,1.41,939.2,938.63,0.66350535]
["bitfinex-derivatives","BNBF0:USTF0",1768479610313,1.41,939.2,938.61,0.70070862]
["bitfinex-derivatives","BNBF0:USTF0",1768479640143,1.979,939.2,938.58,0.67748933]
["bitfinex-derivatives","BNBF0:USTF0",1768479652949,1.979,939.2,938.52,0.7025462]
["bitfinex-derivatives","BNBF0:USTF0",1768479690678,0.18533263,939.21,938.4,0.67551621]
["bitfinex-derivatives","BNBF0:USTF0",1768479720496,0.18533263,939.21,938.56,0.69952926]
["bitfinex-derivatives","BNBF0:USTF0",1768479732912,0.18533263,939.21,938.18,0.68177461]
["bitfinex-derivatives","BNBF0:USTF0",1768479764430,1.827,939.2,937.76,0.65172481]
["bitfinex-derivatives","BNBF0:USTF0",1768479776335,1.827,939.2,937.69,0.65080159]
["bitfinex-derivatives","BNBF0:USTF0",1768479813372,1.835,938.88,938.17,0.64954605]
["bitfinex-derivatives","BNBF0:USTF0",1768479842304,1.435,938.88,937.94,0.65258236]
["bitfinex-derivatives","BNBF0:USTF0",1768479854619,1.613,938.88,937.86,0.65259954]
["bitfinex-derivatives","BNBF0:USTF0",1768479884549,1.613,938.88,937.67,0.65238239]
["bitfinex-derivatives","BNBF0:USTF0",1768479896561,1.613,938.88,937.93,0.65251903]
["bitfinex-derivatives","BNBF0:USTF0",1768479933594,1.028,938.88,938.06,0.65381117]
["bitfinex-derivatives","BNBF0:USTF0",1768479963424,1.203,938.88,938.18,0.65610689]
["bitfinex-derivatives","BNBF0:USTF0",1768479985439,1.203,938.88,937.6,0.79702418]
["bitfinex-derivatives","BNBF0:USTF0",1768480280289,1.572,938.47,937.28,0.79828444]
["bitfinex-derivatives","BNBF0:USTF0",1768480514276,1.608,938.6,938.14,0.79768421]
["bitfinex-derivatives","BNBF0:USTF0",1768480671893,7.32085655,939.31,938.41,0.79768421]
["bitfinex-derivatives","BNBF0:USTF0",1768480999350,1.67,938.99,938.44,0.79938984]
["bitfinex-derivatives","BNBF0:USTF0",1768481059492,1.488,939.49,938.88,0.79938984]
["bitfinex-derivatives","BNBF0:USTF0",1768481397762,1.012,939.89,939.3,0.79648951]
["bitfinex-derivatives","BNBF0:USTF0",1768481626233,1.172,940.7,940.13,0.79359914]
["bitfinex-derivatives","BNBF0:USTF0",1768481684272,1.426,941.42,940.53,0.79107934]
["bitfinex-derivatives","BNBF0:USTF0",1768481898261,0.842,941.86,940.97,0.79060913]
["bitfinex-derivatives","BNBF0:USTF0",1768481933486,0.984,941.86,940.98,0.79060913]
["bitfinex-derivatives","BNBF0:USTF0",1768482209409,0.843,941.63,940.57,0.79178855]
["bitfinex-derivatives","BNBF0:USTF0",1768482349718,0.994,941.65,940.97,0.78841215]
["bitfinex-derivatives","BNBF0:USTF0",1768482413578,1.006,942.56,941.58,0.78841215]
["bitfinex-derivatives","BNBF0:USTF0",1768482751146,0.18462518,942.65,942.07,0.78726116]
["bitfinex-derivatives","BNBF0:USTF0",1768482838210,0.18463742,942.56,941.81,0.78952605]
["bitfinex-derivatives","BNBF0:USTF0",1768483084112,1.199,943.25,941.83,0.78810756]
["bitfinex-derivatives","BNBF0:USTF0",1768483312420,6.46976064,942.96,941.81,0.7893956]
["bitfinex-derivatives","BNBF0:USTF0",1768483446633,1.227,942.75,942.18,0.78977185]
["bitfinex-derivatives","BNBF0:USTF0",1768483746176,1.187,943.68,942.74,0.78732444]
["bitfinex-derivatives","BNBF0:USTF0",1768483796123,0.18443535,943.69,942.94,0.78619374]
["bitfinex-derivatives","BNBF0:USTF0",1768483902906,0.18481245,942.42,940.38,0.78619374]
["bitfinex-derivatives","BNBF0:USTF0",1768483931355,2.6426803,942.26,939.81,0.78619374]
["bitfinex-derivatives","BNBF0:USTF0",1768484040127,0.882,942.41,940.78,0.78741049]
["bitfinex-derivatives","BNBF0:USTF0",1768484175310,1.013,941.83,940.79,0.78741049]
["bitfinex-derivatives","BNBF0:USTF0",1768484329530,1.243,942.38,941.71,0.79126926]
["bitfinex-derivatives","BNBF0:USTF0",1768484392281,1.046,942.59,941.41,0.79126926]
["bitfinex-derivatives","BNBF0:USTF0",1768484593449,1.118,942.98,942.37,0.79444879]
["bitfinex-derivatives","BNBF0:USTF0",1768484612964,1.329,943.49,942.52,0.79444879]
["bitfinex-derivatives","BNBF0:USTF0",1768484791288,1.339,944.57,943.76,0.79444879]
["bitfinex-derivatives","BNBF0:USTF0",1768484913988,0.86,945.13,944.43,0.79444879]
["bitfinex-derivatives","BNBF0:USTF0",1768484951816,1.237,945.68,944.57,0.79444879]
["bitfinex-derivatives","BNBF0:USTF0",1768485183094,6.22150036,945.16,943.64,0.79057641]
["bitfinex-derivatives","BNBF0:USTF0",1768485212312,1.306,945.15,943.18,0.79057641]
["bitfinex-derivatives","BNBF0:USTF0",1768485416375,1.463,944.63,943.65,0.7908782]
["bitfinex-derivatives","BNBF0:USTF0",1768485484346,1.635,945.25,943.43,0.7908782]
["bitfinex-derivatives","BNBF0:USTF0",1768485683316,1.319,944.64,943.52,0.79144898]
["bitfinex-derivatives","BNBF0:USTF0",1768485878162,1.516,945.38,943.98,0.78752922]
["bitfinex-derivatives","BNBF0:USTF0",1768485900282,1.43,945.38,944.14,0.7855382]
["bitfinex-derivatives","BNBF0:USTF0",1768486043500,2.64126658,946.17,944.11,0.78972468]
["bitfinex-derivatives","BNBF0:USTF0",1768486112133,1.801,946.14,944.63,0.78805714]
["bitfinex-derivatives","BNBF0:USTF0",1768486282285,1.439,946.38,945.42,0.78805714]
["bitfinex-derivatives","BNBF0:USTF0",1768486459312,1.237,946.03,945.45,0.78651059]
["bitfinex-derivatives","BNBF0:USTF0",1768486551277,1.227,946.23,944.55,0.78651059]
["bitfinex-derivatives","BNBF0:USTF0",1768486705286,1.414,945.77,944.61,0.7840794]
["bitfinex-derivatives","BNBF0:USTF0",1768486930381,0.18418204,945.34,943.61,1.05319888]
["bitfinex-derivatives","BNBF0:USTF0",1768486949096,1.48,945.33,943.78,0.78700535]
["bitfinex-derivatives","BNBF0:USTF0",1768487103313,6.04319801,944.76,942.85,0.79090419]
["bitfinex-derivatives","BNBF0:USTF0",1768487169255,0.18432399,944.77,943.34,0.78968685]
["bitfinex-derivatives","BNBF0:USTF0",1768487328190,1.013,944.65,943.32,0.79063289]
["bitfinex-derivatives","BNBF0:USTF0",1768487585178,0.942,944.01,942.53,0.78349103]
["bitfinex-derivatives","BNBF0:USTF0",1768487610313,2.6309207,944.46,942.24,1.0550317]
["bitfinex-derivatives","BNBF0:USTF0",1768487711889,2.6309207,943.16,940.78,0.78349103]
["bitfinex-derivatives","BNBF0:USTF0",1768487731193,0.63523021,941.02,938.05,0.18502863]
["bitfinex-derivatives","BNBF0:USTF0",1768487761621,0.63124653,941.0,938.05,0.18502863]
["bitfinex-derivatives","BNBF0:USTF0",1768487798563,0.63609071,941.19,938.05,0.18502863]
["bitfinex-derivatives","BNBF0:USTF0",1768487811269,0.63608185,940.63,938.05,0.18502863]
["bitfinex-derivatives","BNBF0:USTF0",1768487828376,0.63195622,940.55,938.71,1.58695691]
["bitfinex-derivatives","BNBF0:USTF0",1768487853097,0.61093827,940.38,938.54,1.58695691]
["bitfinex-derivatives","BNBF0:USTF0",1768487886022,0.60689161,940.68,938.79,1.58695691]
["bitfinex-derivatives","BNBF0:USTF0",1768487934254,0.63012759,939.46,936.63,0.18549365]
["bitfinex-derivatives","BNBF0:USTF0",1768487946365,0.63012759,938.92,936.15,0.18558317]
["bitfinex-derivatives","BNBF0:USTF0",1768487977190,0.60677924,938.1,935.95,1.58311998]
["bitfinex-derivatives","BNBF0:USTF0",1768487998106,1.259,937.94,936.64,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768488069166,0.961,938.49,936.27,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768488152533,1.117,937.92,935.14,0.78894075]
["bitfinex-derivatives","BNBF0:USTF0",1768488177249,1.117,937.92,935.38,0.78894075]
["bitfinex-derivatives","BNBF0:USTF0",1768488242398,1.481,937.92,936.19,0.79334851]
["bitfinex-derivatives","BNBF0:USTF0",1768488322853,1.37,938.24,936.33,0.7926464]
["bitfinex-derivatives","BNBF0:USTF0",1768488347268,2.6309207,938.09,935.35,0.7926464]
["bitfinex-derivatives","BNBF0:USTF0",1768488392409,2.6309207,936.45,933.56,0.7926464]
["bitfinex-derivatives","BNBF0:USTF0",1768488413624,1.673,935.83,933.2,0.7926464]
["bitfinex-derivatives","BNBF0:USTF0",1768488472377,0.18607039,935.63,934.13,0.7926464]
["bitfinex-derivatives","BNBF0:USTF0",1768488550114,0.18539039,939.18,936.19,0.00915364]
["bitfinex-derivatives","BNBF0:USTF0",1768488567423,1.41,939.8,938.11,0.77927373]
["bitfinex-derivatives","BNBF0:USTF0",1768488626378,10.40988511,940.51,938.17,0.79342561]
["bitfinex-derivatives","BNBF0:USTF0",1768488652298,10.40988511,940.51,939.18,0.79342561]
["bitfinex-derivatives","BNBF0:USTF0",1768488749092,10.3467164,940.8,938.76,0.79566216]
["bitfinex-derivatives","BNBF0:USTF0",1768488837868,1.506,940.79,939.38,0.789763]
["bitfinex-derivatives","BNBF0:USTF0",1768488874491,0.18507734,940.66,939.44,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768488960056,7.56261802,941.32,939.5,0.789763]
["bitfinex-derivatives","BNBF0:USTF0",1768488991277,6.08561802,941.32,938.85,0.789763]
["bitfinex-derivatives","BNBF0:USTF0",1768489096152,1.406,940.3,938.26,0.79610861]
["bitfinex-derivatives","BNBF0:USTF0",1768489195330,1.356,940.17,938.16,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489225547,1.165,940.52,938.25,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489312714,0.18510688,940.53,939.06,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489338333,1.303,940.86,939.13,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489436094,2.6309207,940.91,938.36,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489526474,2.6309207,940.22,937.71,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489564496,2.6309207,940.19,938.02,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489666071,2.6309207,939.14,935.64,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489743326,2.6309207,939.44,936.6,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489767737,1.379,939.42,937.38,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489832483,1.783,940.35,938.89,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489866206,1.497,940.35,937.54,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768489965696,1.437,940.45,937.99,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768490051970,2.6309207,940.01,937.17,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768490083195,2.6309207,939.55,937.34,1.05815723]
["bitfinex-derivatives","BNBF0:USTF0",1768490211801,1.702,939.14,937.7,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490223904,1.702,939.14,937.99,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490321880,0.18519011,940.35,938.16,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490414756,1.35,940.34,937.96,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490440274,1.837,940.09,937.51,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490567863,2.6309207,939.43,937.22,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490578175,2.6309207,939.23,936.72,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490654633,1.915,938.92,936.48,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490737396,2.6309207,937.62,933.53,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490760924,2.6309207,936.77,934.28,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490847180,1.949,937.14,935.28,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490932249,2.6309207,937.2,934.66,1.05679202]
["bitfinex-derivatives","BNBF0:USTF0",1768490968280,1.677,937.01,934.77,1.060841]
["bitfinex-derivatives","BNBF0:USTF0",1768491077043,1.488,937.2,935.32,1.06135978]
["bitfinex-derivatives","BNBF0:USTF0",1768491092347,1.488,937.2,935.61,1.06135978]
["bitfinex-derivatives","BNBF0:USTF0",1768491230057,10.9192375,937.2,935.38,1.06135978]
["bitfinex-derivatives","BNBF0:USTF0",1768491323141,0.18589048,936.58,935.01,1.59203967]
["bitfinex-derivatives","BNBF0:USTF0",1768491359049,1.762,937.17,935.01,1.06135978]
["bitfinex-derivatives","BNBF0:USTF0",1768491462836,0.18608183,935.67,933.76,1.06135978]
["bitfinex-derivatives","BNBF0:USTF0",1768491485569,1.428,935.66,933.83,1.06135978]
["bitfinex-derivatives","BNBF0:USTF0",1768491531801,0.60559236,933.75,931.37,0.18655266]
["bitfinex-derivatives","BNBF0:USTF0",1768491561225,0.61259122,933.36,931.35,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491574235,0.6137676,933.71,931.89,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491612772,0.61855973,933.61,932.22,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491617883,0.61859502,933.64,932.33,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491655405,0.61744385,933.05,931.21,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491668216,0.61433129,933.07,930.43,1.7638581]
["bitfinex-derivatives","BNBF0:USTF0",1768491699630,0.61979619,933.35,931.55,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491742465,1.698,933.54,932.15,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491753874,0.62193045,933.74,932.14,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491806509,1.247,933.78,932.22,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491821920,0.6235619,934.45,932.79,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491850942,0.62891061,934.58,933.35,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491888259,0.62484424,934.26,931.94,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491900775,0.62484424,933.7,932.13,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491949310,0.62645594,934.34,932.33,1.57716232]
["bitfinex-derivatives","BNBF0:USTF0",1768491986932,0.62719212,933.09,930.42,0.1867584]
["bitfinex-derivatives","BNBF0:USTF0",1768491992337,9.11495672,933.16,930.15,0.18680903]
["bitfinex-derivatives","BNBF0:USTF0",1768492036561,0.6322186,932.06,929.62,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492049171,0.63407406,931.66,929.5,0.18691639]
["bitfinex-derivatives","BNBF0:USTF0",1768492111231,0.63222654,931.93,929.61,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492154661,0.63492634,931.79,930.18,1.59668407]
["bitfinex-derivatives","BNBF0:USTF0",1768492159766,0.63492634,931.56,930.23,1.59668407]
["bitfinex-derivatives","BNBF0:USTF0",1768492197587,0.6365551,931.33,929.42,0.18691539]
["bitfinex-derivatives","BNBF0:USTF0",1768492234615,0.18376983,931.37,930.42,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492270440,0.64753652,932.92,930.29,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492306463,0.65185587,932.08,929.42,0.18691539]
["bitfinex-derivatives","BNBF0:USTF0",1768492319666,0.64402167,932.23,929.42,0.18691539]
["bitfinex-derivatives","BNBF0:USTF0",1768492350185,0.64818601,931.41,928.99,0.18706208]
["bitfinex-derivatives","BNBF0:USTF0",1768492371103,0.65089768,931.39,929.0,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492450346,0.65191362,932.5,929.92,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492491374,2.069,931.7,929.83,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492531013,0.6471001,932.6,929.89,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492571241,0.64682568,932.51,930.2,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492649589,0.64926441,934.42,932.29,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492677105,2.555,936.23,933.39,2.66189448]
["bitfinex-derivatives","BNBF0:USTF0",1768492724333,2.839,936.74,935.95,1.59181818]
["bitfinex-derivatives","BNBF0:USTF0",1768492747047,2.839,936.74,935.6,1.59181818]
["bitfinex-derivatives","BNBF0:USTF0",1768492778161,1.99,937.98,936.14,1.59181818]
["bitfinex-derivatives","BNBF0:USTF0",1768492822192,0.629019,940.0,937.34,1.585661]
["bitfinex-derivatives","BNBF0:USTF0",1768492833899,0.629019,939.47,937.24,1.585661]
["bitfinex-derivatives","BNBF0:USTF0",1768492863825,0.615028,939.44,936.39,1.585661]
["bitfinex-derivatives","BNBF0:USTF0",1768492875136,0.615028,938.57,935.83,1.585661]
["bitfinex-derivatives","BNBF0:USTF0",1768492906055,0.63465927,937.19,934.12,2.643104]
["bitfinex-derivatives","BNBF0:USTF0",1768492943587,0.64165924,936.49,933.8,2.643104]
["bitfinex-derivatives","BNBF0:USTF0",1768492955793,0.64134592,936.92,935.0,1.59211783]
["bitfinex-derivatives","BNBF0:USTF0",1768492986813,0.61851282,936.57,933.9,2.643104]
["bitfinex-derivatives","BNBF0:USTF0",1768492998619,0.61908909,936.99,934.94,1.59211783]
["bitfinex-derivatives","BNBF0:USTF0",1768493043358,2.643176,937.24,934.91,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493101605,0.18567031,937.89,935.75,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493126629,0.18567031,937.89,935.6,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493183782,2.643176,937.3,934.79,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493211314,2.643176,936.75,934.44,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493292588,2.643176,937.45,934.98,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493402655,0.18586219,936.86,935.38,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493451593,0.18586219,936.86,935.18,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493514827,2.643176,938.85,936.23,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493617094,2.643176,937.97,935.59,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493642221,2.643176,938.34,935.5,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493752293,2.643176,939.07,936.6,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493796333,0.18550205,938.61,937.19,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493890712,2.643176,938.87,936.03,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493959667,2.643176,938.68,935.97,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768493989183,0.18544077,939.11,936.73,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768494076050,0.18534694,938.84,937.44,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768494099373,0.18533509,939.56,937.53,1.06437098]
["bitfinex-derivatives","BNBF0:USTF0",1768494218951,0.62098542,939.1,937.74,1.59211783]
["bitfinex-derivatives","BNBF0:USTF0",1768494260979,0.61941639,939.49,937.72,1.5712768]
["bitfinex-derivatives","BNBF0:USTF0",1768494272890,0.61924168,939.34,937.98,1.5712768]
["bitfinex-derivatives","BNBF0:USTF0",1768494309123,0.61975337,939.17,937.9,1.5712768]
["bitfinex-derivatives","BNBF0:USTF0",1768494314428,0.61973815,939.29,937.9,1.5712768]
["bitfinex-derivatives","BNBF0:USTF0",1768494350754,0.61996936,939.32,938.07,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494381081,0.61933387,939.42,938.07,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494393393,0.61872504,939.5,937.73,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494431325,0.61841384,939.07,937.51,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494459542,0.62031885,939.26,937.62,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494472549,0.62031885,938.69,937.25,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494502073,0.6182318,938.32,936.4,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494514077,0.6182318,937.77,936.25,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494557315,0.61936804,937.44,936.29,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494586741,0.61941965,937.5,935.99,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494599048,0.61921474,937.38,936.09,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494641378,0.61751826,938.22,936.73,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494646680,0.61795314,938.37,936.93,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494692713,0.61748267,938.63,937.11,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494724650,8.1045124,938.94,937.65,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494752774,0.61807168,938.85,937.27,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494789909,0.61797743,938.38,936.67,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494795312,0.61808271,938.78,936.55,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494831646,0.62288185,938.68,936.32,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494862165,0.62114785,938.29,935.96,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494873974,0.62114785,937.76,935.98,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494910710,0.61994222,938.02,935.8,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494915811,0.61994222,937.79,935.79,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494959354,0.61334203,937.71,936.23,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768494971960,0.61514667,937.93,936.51,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768495001079,0.61528015,937.72,936.04,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768495051509,0.01049751,939.33,937.05,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495174389,0.18539384,939.17,937.77,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495228221,0.18539384,939.17,937.19,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495337114,0.18511377,940.65,938.94,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495357527,0.18511377,940.65,939.35,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495480127,0.18495635,941.36,939.49,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495535278,0.18495635,941.36,939.45,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495621434,0.18495095,941.21,940.07,0.78399176]
["bitfinex-derivatives","BNBF0:USTF0",1768495763155,0.18495095,941.21,939.79,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495793174,0.18501781,941.16,939.31,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495949211,2.65834578,941.09,938.95,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768495989538,2.65834578,940.95,938.68,1.0462639]
["bitfinex-derivatives","BNBF0:USTF0",1768496130452,0.18498437,940.96,939.8,0.78988333]
["bitfinex-derivatives","BNBF0:USTF0",1768496214705,0.62086281,940.52,939.18,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768496220307,0.62309269,940.81,939.56,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768496257441,0.61567848,940.59,939.35,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768496283461,0.18498044,940.79,939.83,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496422375,0.18494505,941.22,939.72,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496557074,2.65834578,942.4,940.15,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496595197,2.65834578,942.11,939.8,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496717293,0.18497012,941.29,939.49,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496776544,0.18497012,941.29,938.74,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496865211,0.18516745,940.32,938.67,1.05187898]
["bitfinex-derivatives","BNBF0:USTF0",1768496908255,0.61559651,938.79,937.1,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768496920958,0.61247498,939.19,937.27,1.57583422]
["bitfinex-derivatives","BNBF0:USTF0",1768497012335,43.93804916,940.45,938.71,1.06066738]
["bitfinex-derivatives","BNBF0:USTF0",1768497163359,0.63188719,940.15,938.98,1.59198826]
["bitfinex-derivatives","BNBF0:USTF0",1768497176165,0.63104193,940.35,938.93,1.59198826]
["bitfinex-derivatives","BNBF0:USTF0",1768497205396,0.63069471,939.85,938.62,1.59198826]
["bitfinex-derivatives","BNBF0:USTF0",1768497217513,0.63300146,940.24,938.69,1.59198826]
["bitfinex-derivatives","BNBF0:USTF0",1768497247828,0.63022203,940.47,938.76,1.59198826]
["bitfinex-derivatives","BNBF0:USTF0",1768497284364,0.62397554,940.1,938.37,1.59198826]
["bitfinex-derivatives","BNBF0:USTF0",1768497296369,0.62397554,939.56,937.54,0.18507636]
["bitfinex-derivatives","BNBF0:USTF0",1768497331406,0.64137464,939.53,936.9,0.18547338]
["bitfinex-derivatives","BNBF0:USTF0",1768497343109,0.64137464,939.02,936.9,0.18547338]
["bitfinex-derivatives","BNBF0:USTF0",1768497373124,0.64228695,939.54,937.16,2.62639036]
["bitfinex-derivatives","BNBF0:USTF0",1768497409663,0.63684528,939.48,938.23,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497421779,0.63709956,939.48,938.31,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497452101,0.62750027,939.58,938.48,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497464112,0.62391184,939.55,938.48,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497501140,0.62032273,939.7,938.27,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497531068,0.61933037,939.9,938.61,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497543772,0.6173501,939.76,938.58,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497629355,0.18512066,940.19,938.58,1.0564602]
["bitfinex-derivatives","BNBF0:USTF0",1768497745348,0.62139307,939.9,938.46,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497758155,0.62269249,939.84,938.69,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497788483,0.62035254,939.85,938.74,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497800794,0.61868857,939.96,938.1,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497830924,0.61856859,939.95,938.47,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497870748,0.61764901,939.67,938.64,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497882867,0.61678184,939.44,938.17,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497912990,0.6171485,939.59,938.29,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497925102,0.61854867,939.55,938.1,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497962816,0.61385379,939.84,938.5,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768497993154,0.61576089,939.64,938.68,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498009968,0.61762797,939.68,938.72,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498180120,0.18503847,940.64,939.75,1.06282045]
["bitfinex-derivatives","BNBF0:USTF0",1768498247173,0.18496667,941.08,939.63,1.06282045]
["bitfinex-derivatives","BNBF0:USTF0",1768498416202,0.18486154,941.61,940.18,1.06063022]
["bitfinex-derivatives","BNBF0:USTF0",1768498470539,0.62423076,941.53,940.06,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498482546,0.62413285,941.5,939.96,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498518789,0.62152414,941.59,940.31,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498524295,7.72364772,941.96,940.44,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498577435,0.61721038,941.94,940.36,1.58994814]
["bitfinex-derivatives","BNBF0:USTF0",1768498610362,0.61759483,942.21,940.83,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768498622273,0.60884024,942.37,940.85,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768498785289,0.62177313,942.36,941.04,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768498816111,0.61358352,942.31,941.11,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768498828120,0.6121183,942.47,941.03,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768498944603,0.18461881,943.03,941.71,1.05410444]
["bitfinex-derivatives","BNBF0:USTF0",1768498985431,0.18451945,943.17,942.0,1.05410444]
["bitfinex-derivatives","BNBF0:USTF0",1768499225137,0.18453951,943.34,942.03,1.05410444]
["bitfinex-derivatives","BNBF0:USTF0",1768499329014,0.61959633,943.53,941.94,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499341727,0.61959633,942.97,941.17,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499377654,0.61120969,942.26,940.2,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499383064,0.61120969,942.01,940.32,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499421181,0.61545633,941.8,940.06,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499450997,0.61626852,941.37,940.05,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499462621,0.6178581,941.3,940.27,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499500140,0.61768569,941.08,940.01,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499505346,0.61754305,941.4,939.98,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499547379,0.18484534,941.61,940.38,1.57521826]
["bitfinex-derivatives","BNBF0:USTF0",1768499625436,0.62681022,940.56,937.81,0.18523447]
["bitfinex-derivatives","BNBF0:USTF0",1768499637043,0.62681022,940.02,937.69,0.18527934]
["bitfinex-derivatives","BNBF0:USTF0",1768499711490,11.59891101,940.58,938.45,1.05989609]
["bitfinex-derivatives","BNBF0:USTF0",1768499776140,0.61088171,939.19,937.82,1.58984414]
["bitfinex-derivatives","BNBF0:USTF0",1768499821172,0.18533016,939.15,937.95,1.06398991]
["bitfinex-derivatives","BNBF0:USTF0",1768499968491,0.62087793,938.67,936.1,0.18553865]
["bitfinex-derivatives","BNBF0:USTF0",1768499974092,0.62087793,938.42,936.1,0.18553865]
["bitfinex-derivatives","BNBF0:USTF0",1768500014928,0.61453261,939.06,937.26,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500126528,0.18538051,938.86,937.55,1.0614202]
["bitfinex-derivatives","BNBF0:USTF0",1768500210896,0.18538051,938.86,937.38,1.0614202]
["bitfinex-derivatives","BNBF0:USTF0",1768500317080,0.61863657,938.53,937.36,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500325889,0.61658231,938.92,937.29,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500363634,0.61368178,938.96,937.4,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500376239,0.61368178,938.4,937.33,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500466802,0.62221906,938.88,937.53,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500506834,0.61813866,938.82,937.61,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500512440,0.61908031,938.87,937.66,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500547957,0.6125482,938.75,937.07,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500559878,0.612326,938.59,937.11,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500588408,0.61515098,938.14,936.26,1.58846402]
["bitfinex-derivatives","BNBF0:USTF0",1768500631635,0.73910032,936.77,934.34,0.18591879]
["bitfinex-derivatives","BNBF0:USTF0",1768500637339,0.73910032,936.52,934.34,0.18591879]
["bitfinex-derivatives","BNBF0:USTF0",1768500712514,0.1858741,936.68,934.33,0.79893364]
["bitfinex-derivatives","BNBF0:USTF0",1768500740232,2.65834578,936.06,933.61,0.79645122]
["bitfinex-derivatives","BNBF0:USTF0",1768500842313,1.58245631,935.76,934.23,1.06524485]
["bitfinex-derivatives","BNBF0:USTF0",1768500997416,0.18603756,936.04,934.28,1.06524485]
["bitfinex-derivatives","BNBF0:USTF0",1768501035346,0.18603756,936.04,933.64,1.06524485]
["bitfinex-derivatives","BNBF0:USTF0",1768501183171,0.18623369,934.69,933.49,1.06524485]
["bitfinex-derivatives","BNBF0:USTF0",1768501354108,1.57582762,935.17,933.5,1.06524485]
["bitfinex-derivatives","BNBF0:USTF0",1768501381334,0.18606939,935.51,933.93,1.06524485]
["bitfinex-derivatives","BNBF0:USTF0",1768501575583,0.61122451,935.38,934.05,1.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1768501587895,0.61127044,935.25,934.12,1.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1768501618328,0.60991287,935.32,934.0,1.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1768501679776,0.18591581,936.19,934.68,1.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1768501691987,0.60558632,936.09,934.86,1.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1768501721911,0.60630266,936.07,935.0,1.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1768501771342,0.18591581,936.19,935.17,1.06647802]
["bitfinex-derivatives","BNBF0:USTF0",1768501849322,0.60511449,936.17,934.92,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768501967405,2.62920074,936.41,933.91,1.06150411]
["bitfinex-derivatives","BNBF0:USTF0",1768502003630,0.6238366,935.04,933.43,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502033266,0.62765594,935.14,933.56,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502046278,0.62875829,934.92,933.72,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502076809,0.62993828,934.74,933.28,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502113840,0.63164702,934.7,933.56,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502126646,0.63154087,934.79,933.51,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502157666,0.63563358,934.99,933.77,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502195094,0.63267358,934.78,933.47,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502207302,0.1862038,934.83,933.55,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502243235,0.63081255,934.9,933.72,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502255447,0.18616644,934.93,933.72,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502286167,0.6308328,934.79,933.44,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502323493,0.63190062,934.84,933.15,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502335509,0.63396804,934.81,933.29,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502365436,0.63268246,934.67,933.05,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502377638,0.63252536,934.32,932.84,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502408264,0.63250966,934.2,932.18,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502458307,0.63338079,933.53,932.1,1.59971703]
["bitfinex-derivatives","BNBF0:USTF0",1768502472316,1.35553857,932.79,930.06,0.18678045]
["bitfinex-derivatives","BNBF0:USTF0",1768502502236,0.65356728,932.71,930.1,2.66619506]
["bitfinex-derivatives","BNBF0:USTF0",1768502514947,0.65838125,932.81,930.39,2.66619506]
["bitfinex-derivatives","BNBF0:USTF0",1768502552272,0.63988804,933.46,931.11,2.66619506]
["bitfinex-derivatives","BNBF0:USTF0",1768502593597,0.6352686,933.26,932.08,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502606206,0.63850319,933.37,932.16,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502637326,0.63538532,933.79,932.4,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502649235,0.63274956,933.83,932.47,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502686060,0.63373882,933.89,932.77,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502736004,0.63101993,934.13,932.79,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502748214,0.63024293,933.84,932.64,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502789145,0.63090662,933.54,932.13,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502819870,0.62955226,933.75,932.55,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502832075,0.62903816,933.64,932.31,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502862498,0.62747327,933.3,931.91,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502892425,0.62810856,933.18,932.04,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502941274,0.18654166,933.14,931.57,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502977901,0.62905901,933.3,932.07,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768502991014,0.62853745,933.02,931.59,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503021242,0.62282239,932.8,930.67,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503035655,0.62215791,932.55,930.45,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503071585,0.62698239,932.44,930.9,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503106526,0.6280513,932.07,930.59,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503164667,0.62684105,932.76,931.25,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503229023,0.62768197,932.76,931.65,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503234324,0.62783318,932.64,931.56,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503271160,0.63361232,932.65,931.23,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503304589,0.63397827,932.62,931.43,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503317799,0.63404404,932.74,931.62,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503370129,0.63202961,933.27,932.14,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503375233,0.63202961,933.04,931.88,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503444673,0.63382205,933.05,932.05,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503456785,0.6336743,933.03,931.76,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503486507,0.62609805,932.54,930.58,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503523127,1.57788743,932.38,930.57,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503552752,0.62999958,932.29,930.98,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503565354,0.62891784,932.15,930.87,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503618802,0.63088765,931.93,930.91,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503624302,0.6308666,932.01,930.54,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503665836,0.63081725,931.76,930.21,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503712674,0.63161066,931.38,930.26,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503724989,0.61858762,931.49,930.03,1.5951106]
["bitfinex-derivatives","BNBF0:USTF0",1768503795235,0.74646521,926.76,924.38,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503800632,0.74355404,927.52,924.85,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503840766,0.73637459,927.64,925.3,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503852988,0.73888617,927.99,925.63,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503882109,1.54791019,928.26,925.97,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503918833,0.74027455,927.96,925.99,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503924538,1.55107514,928.24,925.77,0.187548]
["bitfinex-derivatives","BNBF0:USTF0",1768503961866,0.73484757,928.65,926.14,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768503978987,0.7351521,929.02,926.5,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504010616,1.54151737,929.04,926.69,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504047437,1.53809937,928.96,926.35,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504077062,1.53148944,928.57,925.95,0.18765216]
["bitfinex-derivatives","BNBF0:USTF0",1768504088768,1.53148944,928.04,925.95,0.18765216]
["bitfinex-derivatives","BNBF0:USTF0",1768504125003,1.52612796,928.31,925.95,2.86143398]
["bitfinex-derivatives","BNBF0:USTF0",1768504130304,1.52559001,928.08,925.95,0.18765216]
["bitfinex-derivatives","BNBF0:USTF0",1768504168629,1.51734724,927.86,925.95,0.18765216]
["bitfinex-derivatives","BNBF0:USTF0",1768504181237,0.18761928,928.04,926.18,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504212360,0.72293367,928.26,926.2,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504252983,0.71922753,928.95,926.6,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504258490,0.71922753,928.7,926.72,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504294427,0.71935603,928.33,926.43,0.18746818]
["bitfinex-derivatives","BNBF0:USTF0",1768504307333,0.72254417,928.47,926.43,0.18746818]
["bitfinex-derivatives","BNBF0:USTF0",1768504337758,1.52114767,928.85,926.43,0.18746818]
["bitfinex-derivatives","BNBF0:USTF0",1768504374897,0.72833497,928.13,926.2,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1768504387507,1.51606999,928.55,926.2,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1768504417933,0.72734023,928.16,926.2,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1768504430134,1.51598626,928.57,926.2,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1768504460658,0.72468376,928.13,926.2,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1768504498395,0.72563483,927.83,926.2,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1768504510896,0.7256947,927.69,925.88,0.18769923]
["bitfinex-derivatives","BNBF0:USTF0",1768504539625,0.72183335,927.98,925.58,0.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1768504551439,0.72183335,927.43,925.58,0.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1768504581357,0.71826666,927.81,925.83,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504616991,0.71975805,928.25,926.22,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504629897,0.72128887,928.03,926.12,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504659325,0.71552737,928.61,926.65,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504684848,0.71214021,929.01,926.83,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504708266,1.49271612,928.98,926.84,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504737394,0.71705666,928.9,927.1,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504749601,0.71584737,928.89,927.07,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504778921,0.71687744,928.77,927.02,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504815147,0.71379045,928.88,926.95,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504827456,0.71408232,929.12,927.06,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504857288,0.7150985,928.89,926.76,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504869400,1.48919011,928.9,926.7,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504900021,0.71308703,928.26,926.64,0.18734304]
["bitfinex-derivatives","BNBF0:USTF0",1768504936058,0.71434715,928.68,926.66,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504947859,0.18737229,929.27,926.81,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504978674,0.71225102,928.74,926.74,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768504995894,0.71228539,928.58,926.7,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768505032820,0.71238317,928.26,926.44,0.18759703]
["bitfinex-derivatives","BNBF0:USTF0",1768505061448,6.89782671,928.24,926.16,0.18765874]
["bitfinex-derivatives","BNBF0:USTF0",1768505073859,0.71148463,927.63,925.86,0.1877291]
["bitfinex-derivatives","BNBF0:USTF0",1768505102977,0.71184739,927.27,925.86,0.1877291]
["bitfinex-derivatives","BNBF0:USTF0",1768505139910,0.71756399,927.39,925.86,0.1877291]
["bitfinex-derivatives","BNBF0:USTF0",1768505152514,0.7135321,927.47,925.86,0.1877291]
["bitfinex-derivatives","BNBF0:USTF0",1768505183128,1.47265867,927.68,925.41,0.18780863]
["bitfinex-derivatives","BNBF0:USTF0",1768505195037,0.70921247,926.67,924.76,0.18792323]
["bitfinex-derivatives","BNBF0:USTF0",1768505231766,0.70879259,926.08,924.46,0.18802223]
["bitfinex-derivatives","BNBF0:USTF0",1768505261687,0.70990497,926.79,924.46,0.18802426]
["bitfinex-derivatives","BNBF0:USTF0",1768505273800,0.70939628,926.64,924.58,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768505303724,0.71188516,926.65,924.67,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768505315738,0.71181569,926.59,924.67,2.67378182]
["bitfinex-derivatives","BNBF0:USTF0",1768505356065,0.71796404,926.9,924.88,2.69018457]
["bitfinex-derivatives","BNBF0:USTF0",1768505386791,0.71763394,926.75,924.8,2.69018457]
["bitfinex-derivatives","BNBF0:USTF0",1768505399198,0.71766617,926.55,924.81,2.69018457]
["bitfinex-derivatives","BNBF0:USTF0",1768505429725,0.71787106,926.57,924.84,2.69018457]
["bitfinex-derivatives","BNBF0:USTF0",1768505441938,0.71734197,926.87,925.08,2.69018457]
["bitfinex-derivatives","BNBF0:USTF0",1768505479857,0.7088479,925.9,923.88,0.18811828]
["bitfinex-derivatives","BNBF0:USTF0",1768505513785,0.73385034,926.93,924.08,2.66648585]
["bitfinex-derivatives","BNBF0:USTF0",1768505527695,0.18778481,927.26,924.79,2.66648585]
["bitfinex-derivatives","BNBF0:USTF0",1768505574326,0.64351438,927.27,925.47,2.66648585]
["bitfinex-derivatives","BNBF0:USTF0",1768505579832,0.6440293,927.47,925.63,2.66648585]
["bitfinex-derivatives","BNBF0:USTF0",1768505657295,0.18756619,927.8,926.79,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505704922,1.42187741,928.03,926.53,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505718135,1.4171254,928.25,926.33,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505755659,1.41493126,927.52,925.97,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505785782,1.41918625,927.66,926.03,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505798497,0.63319438,927.36,926.02,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505846428,1.41693247,927.31,925.69,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505851834,0.63244529,927.26,925.89,1.61288189]
["bitfinex-derivatives","BNBF0:USTF0",1768505890466,1.408392,927.1,924.88,1.60517292]
["bitfinex-derivatives","BNBF0:USTF0",1768505920186,0.62749265,926.64,925.33,1.60517292]
["bitfinex-derivatives","BNBF0:USTF0",1768505932291,1.41651054,927.15,925.18,1.60517292]
["bitfinex-derivatives","BNBF0:USTF0",1768505969114,0.63212532,926.85,925.39,1.60517292]
["bitfinex-derivatives","BNBF0:USTF0",1768505974714,0.78128467,927.37,924.66,0.18790345]
["bitfinex-derivatives","BNBF0:USTF0",1768506013146,1.41311827,926.38,924.87,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506073809,0.18791664,926.42,925.48,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506096227,1.41205619,926.87,925.52,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506133660,1.40425767,926.79,924.73,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506139068,1.40425767,926.54,924.73,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506175796,1.41386898,926.3,924.88,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506188206,8.31440477,926.88,925.25,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506218633,0.62700774,926.43,925.16,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506263677,0.6269324,926.85,925.57,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506313405,6.86415233,927.13,926.09,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506346426,0.62911536,927.52,926.35,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506415278,0.18753991,928.3,927.01,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506428984,0.62686069,928.25,927.02,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506475635,1.42325374,928.41,927.03,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506504865,0.63401135,928.4,927.28,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506516779,0.63376528,928.45,927.32,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506601450,0.18732892,929.27,928.16,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506627883,0.18724879,929.57,928.32,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506670215,0.63639443,929.52,928.47,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506682823,0.63661649,929.47,928.42,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506720462,0.18714809,929.91,928.7,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506762183,0.63637132,929.52,928.17,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506766686,1.42050508,929.94,927.97,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506804226,1.4257918,929.45,928.12,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506817131,1.42488404,929.5,927.89,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506847354,1.42581933,929.42,928.14,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506882384,0.63591806,929.14,928.16,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506894702,0.63668932,929.1,928.06,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506924426,1.41363049,929.35,928.19,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506937035,1.41317068,929.35,928.01,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768506966847,0.63334152,929.06,927.85,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507011377,0.63332213,928.85,927.78,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507027794,1.42214955,928.81,927.66,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507058008,1.42164303,928.78,927.68,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507095031,0.63186337,928.42,927.22,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507100245,1.41638165,928.67,927.28,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507138083,0.63093221,928.85,927.68,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507150792,0.63164341,928.8,927.71,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507202534,0.78047915,928.7,927.52,1.07261995]
["bitfinex-derivatives","BNBF0:USTF0",1768507241669,0.61926016,928.06,926.44,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507253572,0.62226383,927.98,926.75,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507283894,0.62350096,927.72,926.64,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507296412,6.80414801,928.24,926.92,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507358166,0.18747424,928.41,927.52,1.07027142]
["bitfinex-derivatives","BNBF0:USTF0",1768507409504,0.76730037,929.11,928.1,1.07027142]
["bitfinex-derivatives","BNBF0:USTF0",1768507422012,0.76664672,929.19,928.15,1.07027142]
["bitfinex-derivatives","BNBF0:USTF0",1768507455033,0.62400976,929.1,928.03,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507467545,1.38470972,929.19,927.93,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507508784,0.18735666,929.2,928.11,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507543022,0.1872367,929.79,928.43,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507555329,0.1872367,929.79,928.03,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507585053,0.62811809,929.01,927.63,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507597658,1.38711388,929.42,927.24,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507635082,1.38665168,929.59,927.55,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507664805,1.38974308,929.19,927.61,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507677318,0.62946795,928.62,927.67,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507708239,0.62381469,929.58,927.95,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507768686,0.62575953,929.33,928.37,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507781196,0.62710073,929.33,928.41,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507811431,0.63167023,929.25,927.88,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507824245,0.63039343,929.29,927.82,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507860572,1.38790024,929.15,927.56,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507890602,1.38971862,929.19,927.88,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507903008,0.62995158,929.17,927.9,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507932626,0.62932765,928.99,927.75,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768507975457,0.63200476,928.82,927.91,1.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1768508015588,0.63179656,928.99,927.99,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508046505,0.62959874,928.99,927.81,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508058417,0.63074899,928.88,927.81,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508088139,0.63208451,928.9,927.94,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508100144,0.63198568,928.89,927.96,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508139289,0.62937159,929.51,927.99,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508169121,1.39012982,929.57,928.23,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508181535,0.1872765,929.6,927.02,0.18739802]
["bitfinex-derivatives","BNBF0:USTF0",1768508228671,0.62774155,928.59,927.08,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508240781,1.38254582,928.75,926.57,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508271899,0.62947907,928.78,927.19,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508302236,0.63292558,928.46,927.18,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508314545,0.63325709,928.86,927.5,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508352166,0.63039522,928.29,926.62,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508384287,1.38906762,928.64,926.56,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508395998,1.38906762,928.1,926.49,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508437032,0.63289273,927.25,925.86,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508442234,0.63464864,927.22,925.91,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508478663,0.63602206,927.04,925.99,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508508004,0.63445686,927.23,926.08,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508519016,0.1876967,927.29,926.41,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508570348,0.63164274,927.39,926.09,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508575352,0.63107562,927.51,926.1,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508611888,0.63210777,927.42,926.28,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508641213,1.39401095,927.63,925.45,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508653327,0.18760411,927.67,925.7,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508688548,1.39884361,927.23,925.68,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508693655,1.39884361,926.99,925.68,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508734787,0.63370328,926.67,925.75,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508747503,0.18779241,927.01,925.73,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508777920,0.63497728,926.88,925.79,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508813455,0.63141564,926.71,925.64,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508841984,1.40016869,926.94,925.75,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508854402,0.63321286,926.86,925.76,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508891229,0.63007954,926.75,925.32,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508896833,0.63007954,926.51,925.27,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508933055,0.63606362,926.16,924.69,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508962279,0.63850694,926.29,924.92,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768508974886,0.63885867,926.17,924.92,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509010096,0.63729906,926.34,925.12,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509015304,0.63729906,926.09,925.06,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509051128,0.63514773,926.4,925.22,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509075957,0.63377772,926.37,925.28,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509106378,0.6326347,926.3,924.78,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509146522,0.63281136,926.35,925.24,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509151727,1.39839344,926.76,925.38,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509187945,0.64035822,926.58,925.23,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509200260,0.64038622,926.66,925.22,1.60559558]
["bitfinex-derivatives","BNBF0:USTF0",1768509230291,0.6496541,926.58,924.84,2.67599264]
["bitfinex-derivatives","BNBF0:USTF0",1768509267226,0.64602974,926.61,925.62,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509279333,1.41282759,927.77,925.55,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509309255,1.40793427,927.37,925.73,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509345177,1.40436359,928.04,926.07,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509350880,0.64011385,927.8,926.26,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509387617,0.63467841,928.1,926.56,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509399720,1.39995799,928.5,926.75,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509429745,1.39828384,928.09,926.01,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509470976,1.40456042,927.99,926.35,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509476483,1.4043423,927.74,926.31,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509514101,1.40017692,927.91,925.92,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509525713,0.63693878,927.36,925.97,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509556537,1.40822222,927.3,925.93,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509593874,1.41028265,927.53,925.78,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509605875,1.41048922,926.99,925.55,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509636501,6.90618013,927.21,925.62,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509648414,0.64420929,926.84,925.6,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509699652,0.64582981,926.65,925.7,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509737279,0.6423503,926.62,925.14,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509749588,0.64281979,926.63,925.37,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509780202,0.64441448,926.57,925.52,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509792409,0.64365863,926.65,925.69,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509841935,0.64132529,926.48,924.96,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509904485,0.64709,926.3,925.33,1.6141386]
["bitfinex-derivatives","BNBF0:USTF0",1768509961433,0.64972583,926.62,924.91,2.67599264]
["bitfinex-derivatives","BNBF0:USTF0",1768509991666,0.64970981,926.7,925.0,2.67599264]
["bitfinex-derivatives","BNBF0:USTF0",1768510029086,0.64910806,926.67,925.61,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510041599,0.64747155,926.43,925.29,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510071635,1.40772278,926.53,924.77,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510083651,0.64453101,926.57,924.97,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510113592,0.6449599,926.33,925.06,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510150529,1.42372763,926.37,924.66,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510173454,0.64457268,925.65,924.13,1.61728687]
["bitfinex-derivatives","BNBF0:USTF0",1768510215094,0.6393997,925.14,922.96,0.18822002]
["bitfinex-derivatives","BNBF0:USTF0",1768510227706,0.64652339,925.22,923.06,2.67599264]
["bitfinex-derivatives","BNBF0:USTF0",1768510265145,0.18804915,925.66,923.16,2.67599264]
["bitfinex-derivatives","BNBF0:USTF0",1768510296363,0.64798923,925.56,923.42,2.67599264]
["bitfinex-derivatives","BNBF0:USTF0",1768510311775,0.18804915,925.66,924.51,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510359515,0.64562696,925.78,924.5,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510372019,0.64306638,925.85,924.53,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510408856,0.64522938,925.79,924.75,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510464698,0.64266043,926.29,924.92,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510476606,0.64332495,926.37,925.14,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510517940,0.64085488,926.3,925.04,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510556766,0.64294191,926.01,925.03,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510569073,1.41723962,926.39,925.01,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510598701,0.64289188,926.13,925.13,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510610906,0.6427835,925.92,924.81,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510657737,0.63924892,926.25,924.9,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510712277,0.64124878,926.07,924.69,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510725587,0.64188495,926.02,924.71,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510754802,0.64250935,926.05,924.96,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510766912,0.6425722,925.95,924.82,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510805741,0.18799582,926.08,925.01,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510836953,0.63940013,925.99,924.96,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510848863,0.63929825,925.94,924.64,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510898800,0.18781268,926.96,925.14,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510905411,0.63428272,926.93,925.21,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510942749,0.62908646,926.94,925.72,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768510989074,0.62526121,927.49,926.41,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511001485,0.77059889,928.04,926.76,1.07577796]
["bitfinex-derivatives","BNBF0:USTF0",1768511039210,0.18765216,928.12,926.33,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511044509,1.39274888,928.01,926.43,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511081431,1.39584726,927.78,926.28,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511111455,1.39998295,928.08,926.5,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511123668,0.62938773,927.97,926.52,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511160302,0.62996652,927.56,926.36,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511263782,0.63031957,927.15,925.53,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511276187,0.62956949,927.22,925.44,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511313506,1.40467196,927.19,925.81,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511318411,0.6348293,926.97,925.84,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511355442,1.40333323,927.21,925.94,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511417776,0.6401482,926.7,925.86,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511449700,1.40288122,927.66,926.04,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511486928,1.39987197,927.76,926.28,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511492531,0.63299293,927.51,926.33,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511553179,0.63007865,927.75,926.77,1.61422661]
["bitfinex-derivatives","BNBF0:USTF0",1768511628455,0.63250217,927.78,926.83,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511640568,0.63276811,927.77,926.81,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511687205,0.62764548,928.02,926.95,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511692310,0.62771238,927.98,926.96,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511729533,0.63274149,927.96,927.06,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511834515,0.18756266,928.1,927.34,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511913489,0.18732438,928.83,927.7,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511968326,0.63256733,928.62,927.54,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768511997255,0.63262703,928.62,927.53,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512011170,0.63416253,928.68,927.59,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512023476,0.63373151,928.52,927.59,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512053699,0.62893349,928.78,927.77,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512094632,0.62579395,929.03,927.93,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512106741,0.62678912,928.91,927.99,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512158786,0.62511649,929.52,928.22,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512196020,0.62650789,929.57,928.21,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512201520,0.62650789,929.32,928.26,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512238448,0.63255624,929.68,928.43,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512250862,0.63397609,929.65,928.49,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512281685,0.63324551,929.3,928.49,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512318407,0.63113277,929.62,928.5,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512324007,0.63113277,929.37,928.5,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512360337,0.62673128,929.9,928.63,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512373346,0.62653759,930.06,928.63,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512403977,0.62683967,929.77,928.59,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512441502,0.63172942,929.9,928.69,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512454117,0.6318279,929.83,928.7,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512483742,1.40311873,930.05,928.75,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512496450,1.4045074,930.02,928.73,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512526279,0.63127114,929.71,928.76,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512658991,0.62922406,929.45,928.18,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512671895,0.63077438,929.4,928.36,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512701723,0.62987206,929.41,928.45,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512749261,1.40158324,929.93,928.54,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512761473,1.40222171,930.12,928.57,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512792101,0.18720497,930.26,928.63,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512804411,1.40396822,929.84,928.63,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512834427,1.40334479,930.08,928.64,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512890062,0.18725634,929.45,928.6,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768512997242,0.63577011,930.22,928.9,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513027266,0.62356237,930.32,928.92,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513039181,0.18715513,930.45,929.01,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513068802,0.6247064,930.14,929.04,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513105430,0.62216822,930.13,929.09,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513117635,0.6210731,930.29,929.15,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513147362,0.62296209,930.38,929.29,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513159875,0.62419662,930.33,929.29,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513206401,0.18712444,930.05,929.03,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513245629,0.62874498,929.95,928.66,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513258337,0.63235938,930.04,928.68,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513288758,1.40499593,929.97,928.61,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513301269,0.63559088,929.93,928.64,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513338799,0.63331827,929.98,928.77,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513369025,0.63251785,930.01,928.92,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513389243,0.18712444,930.05,929.22,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513422058,0.62763892,930.51,929.25,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513458692,0.63127221,930.57,929.19,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513471104,0.63175467,930.43,929.32,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513501026,0.6317724,930.35,929.35,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513513038,0.63222608,930.6,929.54,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513593309,0.18707062,930.67,929.89,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513647744,1.39196827,931.49,930.11,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513659654,1.39032654,931.63,930.16,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513689876,0.62027227,931.24,930.16,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513702481,0.62054512,931.24,930.18,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513740299,1.38258364,931.65,929.95,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513768924,0.62368687,931.56,930.22,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513782835,0.62230507,931.68,930.17,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513820763,1.38641033,931.71,930.24,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513872210,0.62448512,931.27,930.13,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513912536,0.63032981,931.03,929.61,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513943849,0.63200987,930.72,929.59,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513955863,0.63221984,930.88,929.69,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768513993087,0.63108417,930.6,929.55,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514045317,0.18705102,930.5,929.68,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514082543,0.63435926,930.71,929.68,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514111763,0.63162141,930.82,929.21,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514123776,1.39624758,931.0,929.25,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514161200,0.1870088,931.09,929.4,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514191522,0.63209179,930.6,929.41,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514203832,1.39660548,930.9,929.41,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514240861,1.40273502,930.96,929.41,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514245865,1.40273484,930.73,929.41,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514284000,0.62999749,930.38,929.44,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514314029,0.18708018,930.44,929.48,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514326737,0.6290183,930.4,929.49,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514362973,0.18708018,930.44,929.53,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514368477,0.63049977,930.39,929.53,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514405504,0.6301031,930.42,929.54,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514448124,0.61943675,930.41,929.36,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514590326,0.18711639,930.13,929.47,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514709118,0.18694099,931.21,930.34,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514714620,0.18694099,931.21,930.35,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514752848,0.62431779,931.2,930.36,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514764962,0.62291559,931.13,929.94,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514795388,0.62869636,931.18,929.91,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768514847335,0.62844483,931.2,930.11,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515033582,0.18696208,930.91,930.16,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515064212,0.62902091,931.17,930.16,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515101347,0.62798877,931.06,930.16,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515107151,1.38867233,931.6,930.16,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515144674,1.38975295,931.74,929.97,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515157086,0.62919215,931.18,929.99,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515186713,1.38933008,931.74,930.01,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515226943,1.39795275,930.93,928.58,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515232547,1.39469579,931.66,929.14,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515269376,1.3951847,931.93,929.71,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515281493,0.64257284,931.39,929.83,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515312107,0.64293624,931.95,930.31,1.60928052]
["bitfinex-derivatives","BNBF0:USTF0",1768515366543,0.64686334,931.33,929.28,0.18689431]
["bitfinex-derivatives","BNBF0:USTF0",1768515371651,0.64686334,931.1,929.29,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768515408368,0.64867762,931.23,930.15,1.60272215]
["bitfinex-derivatives","BNBF0:USTF0",1768515421273,0.64814056,931.2,930.18,1.60272215]
["bitfinex-derivatives","BNBF0:USTF0",1768515459699,0.65371069,931.35,929.56,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768515508222,0.64852418,932.32,930.17,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768515520229,0.18673836,932.68,930.17,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768515549154,0.65206474,932.43,930.57,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768515623325,0.64640215,932.91,931.78,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515642137,0.18660868,932.75,931.83,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515682372,0.64329425,932.67,931.66,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515695478,0.64351112,932.66,931.67,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515764729,0.64495251,932.74,931.87,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515801761,0.64581603,932.74,931.89,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515814577,0.64581649,932.73,931.89,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515893549,0.64191587,932.63,931.24,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515905656,0.6402596,932.8,931.2,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515936579,0.18654266,932.89,931.6,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515973606,0.64346965,932.84,931.77,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768515986112,0.63769461,932.75,931.82,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516016343,0.62613234,932.8,931.86,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516029144,0.62635613,932.76,931.89,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516116025,0.62988378,933.49,932.08,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516198388,0.63713261,933.02,931.97,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516296189,0.63907729,933.1,931.97,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516317796,4.79984896,933.58,932.01,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516393263,0.1863883,933.44,932.62,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516429788,0.62941764,934.13,932.74,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516460801,0.63138997,934.17,932.83,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516473213,6.03275872,934.42,932.98,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516540472,0.64079569,933.64,932.59,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516577103,0.63968772,933.47,931.99,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516588815,0.64080068,933.44,932.13,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516618940,1.39421042,933.31,931.51,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516631155,1.38783211,933.68,931.32,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516663386,0.64145927,933.14,931.85,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516712028,0.63951088,933.08,931.82,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516724836,0.63935226,933.11,931.94,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516754170,0.64065181,933.03,932.11,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516788792,0.18647119,933.3,932.31,1.59422835]
["bitfinex-derivatives","BNBF0:USTF0",1768516856745,0.63860931,933.59,932.71,1.58892038]
["bitfinex-derivatives","BNBF0:USTF0",1768516900582,0.63297911,934.73,933.06,1.58892038]
["bitfinex-derivatives","BNBF0:USTF0",1768516913386,4.68290475,934.89,933.14,1.58892038]
["bitfinex-derivatives","BNBF0:USTF0",1768516942812,1.37241299,934.4,931.21,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768516955223,0.62958532,933.84,931.37,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768516992648,0.65016165,934.09,931.83,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768517023366,1.41878677,934.51,931.92,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768517035874,0.66134344,933.95,931.97,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768517072899,0.6340401,933.83,932.44,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517078400,0.6340401,933.58,932.46,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517114837,0.75556811,933.78,932.7,1.06552692]
["bitfinex-derivatives","BNBF0:USTF0",1768517288074,0.75397979,933.79,932.38,1.06552692]
["bitfinex-derivatives","BNBF0:USTF0",1768517329387,0.18651567,933.39,932.37,1.06552692]
["bitfinex-derivatives","BNBF0:USTF0",1768517439778,0.18651567,933.39,932.53,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517512729,0.63119651,933.44,932.58,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517525334,0.63587859,933.53,932.48,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517556065,1.38827142,933.71,932.03,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517567676,0.63369901,933.17,932.0,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517604305,1.38909633,933.45,931.78,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517635629,0.63554845,933.04,931.79,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517647739,1.39533957,933.25,931.78,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517684665,0.6350152,933.17,931.91,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517702479,0.18658817,932.82,932.02,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517778533,0.6348399,932.77,931.85,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517849182,0.63723475,932.63,931.78,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517861693,0.63609265,932.63,931.49,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517897726,0.63727284,932.57,931.57,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517902832,0.6378103,932.5,931.6,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517939664,0.63808079,932.52,931.65,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768517951974,0.63813928,932.62,931.76,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518028953,0.63360732,932.85,931.61,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518065880,0.63461179,932.67,931.47,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518095398,0.6341063,932.94,931.77,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518108109,0.63358559,932.94,931.66,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518146042,0.63392524,932.87,931.94,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518151450,0.63372479,932.93,931.93,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518188986,0.63241496,932.84,931.88,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518220707,0.63264217,932.52,931.29,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518233420,0.18665222,932.53,931.26,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518270133,0.63273095,932.2,930.57,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518275439,0.63273095,931.96,930.48,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518311572,0.63572281,932.04,930.78,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518323583,4.85910486,932.1,930.74,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518353506,0.6386634,931.76,930.58,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518390142,1.40035964,931.88,930.28,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518395840,0.63808443,931.63,930.26,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518461894,0.63855013,931.25,929.93,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518473901,0.63827553,931.16,929.88,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518505019,0.64060159,930.94,930.06,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518540848,0.18690234,931.54,929.59,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518545653,0.63831267,931.01,929.69,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518582191,0.63820178,930.99,929.88,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518594694,0.63730959,931.37,929.83,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518687947,0.6376349,931.22,930.33,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518830267,0.63493171,932.03,930.92,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518842971,0.63573847,932.01,930.9,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518873783,0.63715714,931.97,931.05,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518938238,0.62866605,932.63,931.51,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768518943442,0.62849821,932.64,931.52,1.59666932]
["bitfinex-derivatives","BNBF0:USTF0",1768519047325,0.18657417,933.01,932.38,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519123589,0.64484281,933.5,932.31,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519153613,0.64588483,933.48,932.43,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519191137,0.64648088,933.39,932.52,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519203748,0.64610036,933.51,932.52,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519233673,0.64472192,933.47,931.89,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768519246183,0.64498799,933.4,932.51,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519277804,0.64436303,933.33,932.34,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519316241,0.64242365,933.02,931.64,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519328646,0.64143227,932.86,931.51,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519358466,0.1866282,932.96,931.79,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519370780,0.64501384,932.76,931.81,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519400900,0.64358536,932.95,931.86,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519438836,0.64348031,932.93,931.97,1.60320251]
["bitfinex-derivatives","BNBF0:USTF0",1768519450848,0.64348653,932.95,931.97,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519481668,0.64599911,932.86,932.05,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519664993,0.64387857,933.11,932.26,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519677297,0.64359182,933.11,932.27,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519706825,0.64387804,933.08,932.28,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519719342,0.64387933,933.11,932.28,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519814918,0.64212118,932.51,930.97,1.60618613]
["bitfinex-derivatives","BNBF0:USTF0",1768519852538,1.41059647,932.71,930.4,0.18680953]
["bitfinex-derivatives","BNBF0:USTF0",1768519864646,0.65126938,932.16,930.4,0.18680953]
["bitfinex-derivatives","BNBF0:USTF0",1768519894867,1.41148566,932.7,930.38,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768519906873,0.65153643,932.15,930.4,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768519955918,0.18680301,931.94,930.41,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520063512,0.64829916,931.92,930.27,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520076121,0.648193,931.87,930.25,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520128460,0.64654449,931.54,929.69,0.18690585]
["bitfinex-derivatives","BNBF0:USTF0",1768520177590,0.18684012,931.61,930.0,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520217133,0.6466923,931.55,930.0,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520327723,0.64782788,931.81,930.29,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520345438,0.18681705,931.84,930.27,2.6821342]
["bitfinex-derivatives","BNBF0:USTF0",1768520424799,0.64411053,931.7,930.36,1.60922472]
["bitfinex-derivatives","BNBF0:USTF0",1768520437104,0.64204847,931.78,930.28,1.60922472]
["bitfinex-derivatives","BNBF0:USTF0",1768520822426,0.64091385,931.8,930.66,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768520927408,0.18676141,931.86,930.92,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768520940116,0.64041404,931.84,930.95,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521022499,0.18669728,932.4,931.57,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521080641,0.63898837,932.37,931.39,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521093254,0.63931141,932.34,931.27,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521122877,0.64048946,932.26,931.37,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521135197,0.64115451,932.24,931.38,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521172421,0.64125044,932.34,931.4,1.60843637]
["bitfinex-derivatives","BNBF0:USTF0",1768521292215,0.18676191,932.1,931.43,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521350466,0.64361369,932.1,931.03,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521380582,0.01226501,932.94,931.16,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521393391,0.6464875,932.28,931.17,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521430623,1.4131853,932.38,931.16,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521460839,0.64588374,932.36,931.17,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521482559,0.64607174,932.27,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521490766,1.41406732,932.35,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521491061,0.64607214,932.34,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521491265,0.64607214,932.33,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521491462,0.64607214,932.32,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521491661,0.64607214,932.31,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521492163,0.64607214,932.3,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521492361,0.64607214,932.29,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521492561,0.64607214,932.28,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521492766,0.64607214,932.27,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521493065,0.64607214,932.26,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521493261,0.64607214,932.25,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521493564,0.64607214,932.24,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521493763,0.64607214,932.23,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521493964,0.64607214,932.22,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521494161,0.64607214,932.21,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521494363,0.64607214,932.2,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521494566,0.64607214,932.19,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521494763,0.64607214,932.18,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521494967,0.64607214,932.17,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521495163,0.64607214,932.16,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521495368,0.64607214,932.15,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521495668,0.64607214,932.14,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521495965,0.64607214,932.13,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521496169,0.64607214,932.12,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521496367,0.64607214,932.11,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521496569,0.64607214,932.1,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521496769,0.64607214,932.09,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521496967,0.64607214,932.08,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521497169,0.64607214,932.07,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521497470,0.64607214,932.06,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521497669,0.64607214,932.05,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521497869,0.64607214,932.04,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521498173,0.64607214,932.03,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521498369,0.64607214,932.02,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521498669,0.64607214,932.01,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521498966,0.64607214,932.0,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521499165,0.64607214,931.99,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521499365,0.64607214,931.98,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521499569,4.5805004,932.42,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521499765,1.41396431,932.41,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521500066,1.41396431,932.4,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521500265,1.41396431,932.39,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521500465,1.41396431,932.38,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521500664,1.41396431,932.37,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521500865,1.41396431,932.36,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521501068,1.41396431,932.35,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521501269,0.64602515,932.34,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521501469,0.64602515,932.33,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521501670,0.64602515,932.32,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521501870,0.64602515,932.31,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521502067,0.64602515,932.3,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521502270,0.64602515,932.29,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521502565,0.64602515,932.28,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521502769,0.64602515,932.27,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521502969,0.64602515,932.26,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521503171,0.64602515,932.25,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521503368,0.64602515,932.24,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521503670,0.64602515,932.23,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521503872,0.64602515,932.22,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521504069,0.64602515,932.21,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521504264,0.64602515,932.2,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521504469,0.64602515,932.19,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521504667,0.64602515,932.18,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521504868,0.64602515,932.17,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521505072,0.64602515,932.16,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521505268,0.64602515,932.15,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521505468,0.64602515,932.14,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521505770,0.64602515,932.13,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521505970,0.64602515,932.12,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521506168,0.64602515,932.11,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521506372,0.64602515,932.1,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521506572,0.64602515,932.09,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521506773,0.64602515,932.08,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521507073,0.64602515,932.07,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521507273,0.64602515,932.06,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521507471,0.64602515,932.05,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521507774,0.64602515,932.04,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521507974,0.64602515,932.03,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521508170,0.64602515,932.02,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521508370,0.64602515,932.01,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521508574,0.64602515,932.0,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521508775,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521508976,1.41423114,932.41,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521509173,1.41423114,932.4,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521509375,1.41423114,932.39,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521509670,1.41423114,932.38,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521509875,1.41423114,932.37,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521510072,1.41423114,932.36,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521510277,0.64637972,932.35,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521510475,0.64637972,932.34,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521510675,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521510676,0.64637972,932.33,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521510875,0.64637972,932.32,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521511076,0.64637972,932.31,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521511274,0.64637972,932.3,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521511476,0.64637972,932.29,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521511676,0.64637972,932.28,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521511877,0.64637972,932.27,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521512176,0.64637972,932.26,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521512373,0.64637972,932.25,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521512577,0.64637972,932.24,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521512780,0.64637972,932.23,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521513079,0.64637972,932.22,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521513279,0.64637972,932.21,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521513479,0.64637972,932.2,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521513679,0.64637972,932.19,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521513878,0.64637972,932.18,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521514174,0.64637972,932.17,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521514375,0.64637972,932.16,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521514576,0.64637972,932.15,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521514778,0.64637972,932.14,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521514977,0.64637972,932.13,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521515181,0.64637972,932.12,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521515477,0.64637972,932.11,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521515682,0.64637972,932.1,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521515881,0.64637972,932.09,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521516080,0.64637972,932.08,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521516281,0.64637972,932.07,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521516576,0.64637972,932.06,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521516783,0.64637972,932.05,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521516983,0.64637972,932.04,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521517183,0.64637972,932.03,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521517480,0.64637972,932.02,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521517679,0.64637972,932.01,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521517879,0.64637972,932.0,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521518081,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521518285,1.41370296,932.41,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521518482,1.41370296,932.4,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521518681,1.41370296,932.39,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521518884,1.41370296,932.38,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521519082,1.41370296,932.37,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521519287,0.64630036,932.36,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521519584,0.64630036,932.35,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521519781,0.64630036,932.34,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521519982,0.64630036,932.33,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521520185,0.64630036,932.32,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521520386,0.64630036,932.31,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521520587,0.64630036,932.3,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521520784,0.64630036,932.29,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521520985,0.64630036,932.28,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521521186,0.64630036,932.27,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521521386,0.64630036,932.26,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521521586,0.64630036,932.25,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521521890,0.64630036,932.24,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521522090,0.64630036,932.23,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521522285,0.64630036,932.22,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521522485,0.64630036,932.21,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521522686,0.64630036,932.2,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521522887,0.64630036,932.19,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521523086,0.64630036,932.18,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521523288,0.64630036,932.17,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521523489,0.64630036,932.16,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521523685,0.64630036,932.15,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521523890,0.64630036,932.14,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521524090,0.64630036,932.13,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521524289,0.64630036,932.12,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521524489,0.64630036,932.11,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521524687,0.64630036,932.1,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521524990,0.64630036,932.09,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521525287,0.64630036,932.08,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521525490,0.64630036,932.07,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521525690,0.64630036,932.06,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521525890,0.64630036,932.05,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521526087,0.64630036,932.04,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521526289,0.64630036,932.03,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521526491,0.64630036,932.02,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521526791,0.64630036,932.01,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521527090,0.64630036,932.0,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521527286,4.5805004,932.42,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521527487,1.41388406,932.41,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521527692,1.41388406,932.4,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521527892,1.41388406,932.39,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521528092,1.41388406,932.38,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521528294,1.41388406,932.37,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521528492,0.64638168,932.36,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521528788,0.64638168,932.35,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521528987,0.64638168,932.34,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521529193,0.64638168,932.33,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521529490,0.64638168,932.32,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521529692,0.64638168,932.31,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521529992,0.64638168,932.3,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521530189,0.64638168,932.29,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521530389,0.64638168,932.28,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521530591,0.64638168,932.27,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521530790,0.64638168,932.26,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521531091,0.64638168,932.25,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521531294,0.64638168,932.24,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521531490,0.64638168,932.23,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521531691,0.64638168,932.22,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521531897,0.64638168,932.21,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521532093,0.64638168,932.2,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521532291,0.64638168,932.19,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521532494,0.64638168,932.18,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521532693,0.64638168,932.17,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521532996,0.64638168,932.16,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521533195,0.64638168,932.15,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521533492,0.64638168,932.14,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521533697,0.64638168,932.13,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521533894,0.64638168,932.12,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521534100,0.64638168,932.11,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521534397,0.64638168,932.1,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521534598,0.64638168,932.09,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521534896,0.64638168,932.08,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521535098,0.64638168,932.07,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521535298,0.64638168,932.06,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521535499,0.64638168,932.05,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521535699,0.64638168,932.04,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521535898,0.64638168,932.03,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521536096,0.64638168,932.02,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521536396,0.64638168,932.01,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521536597,0.64638168,932.0,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521536797,4.5805004,932.42,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521536997,1.41396933,932.41,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521537198,1.41396933,932.4,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521537401,1.41396933,932.39,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521537600,1.41396933,932.38,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521537800,1.41396933,932.37,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521538102,1.41396933,932.36,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521538397,0.64646471,932.35,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521538596,0.64646471,932.34,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521538801,0.64646471,932.33,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521539001,0.64646471,932.32,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521539201,0.64646471,932.31,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521539499,0.64646471,932.3,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521539696,0.64646471,932.29,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521539901,0.64646471,932.28,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521540102,0.64646471,932.27,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521540303,0.64646471,932.26,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521540502,0.64646471,932.25,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521540698,0.64646471,932.24,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521540900,0.64646471,932.23,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521541202,0.64646471,932.22,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521541399,0.64646471,932.21,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521541604,0.64646471,932.2,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521541800,0.64646471,932.19,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521541999,0.64646471,932.18,931.19,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521542204,0.64646471,932.17,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521542405,0.64646471,932.16,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521542602,0.64646471,932.15,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521542805,0.64646471,932.14,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521543005,0.64646471,932.13,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521543202,0.64646471,932.12,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521543501,0.64646471,932.11,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521543703,0.64646471,932.1,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521543901,0.64646471,932.09,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521544103,0.64646471,932.08,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521544306,0.64646471,932.07,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521544501,0.64646471,932.06,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521544702,0.64646471,932.05,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521545003,0.64646471,932.04,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521545204,0.64646471,932.03,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521545404,0.64646471,932.02,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521545608,0.64646471,932.01,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521545803,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521545804,0.64646471,932.0,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521546105,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521546309,1.41465734,932.41,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521546506,1.41465734,932.4,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521546805,1.41465734,932.39,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521547007,1.41465734,932.38,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521547203,1.41465734,932.37,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521547403,1.41465734,932.36,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521547603,0.64649252,932.35,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521547806,0.64649252,932.34,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521548004,0.64649252,932.33,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521548205,0.64649252,932.32,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521548505,0.64649252,932.31,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521548704,0.64649252,932.3,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521548904,0.64649252,932.29,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521549204,0.64649252,932.28,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521549409,0.64649252,932.27,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521549704,0.64649252,932.26,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521549905,0.64649252,932.25,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521550106,0.64649252,932.24,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521550309,0.64649252,932.23,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521550605,0.64649252,932.22,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521550805,0.64649252,932.21,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521551104,0.64649252,932.2,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521551305,0.64649252,932.19,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521551505,0.64649252,932.18,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521551708,0.64649252,932.17,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521551906,0.64649252,932.16,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521552208,0.64649252,932.15,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521552509,0.64649252,932.14,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521552709,0.64649252,932.13,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521553009,0.64649252,932.12,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521553305,0.64649252,932.11,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521553606,0.64649252,932.1,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521553904,0.64649252,932.09,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521554110,0.64649252,932.08,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521554305,0.64649252,932.07,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521554509,0.64649252,932.06,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521554805,0.64649252,932.05,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521555008,0.64649252,932.04,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521555204,0.64649252,932.03,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521555405,0.64649252,932.02,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521555604,0.64649252,932.01,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521555807,0.64649252,932.0,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521556110,0.64649252,931.99,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521556308,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521556510,1.41483746,932.41,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521556708,1.41483746,932.4,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521556909,1.41483746,932.39,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521557210,1.41483746,932.38,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521557414,1.41483746,932.37,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521557609,1.41483746,932.36,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521557915,0.6465755,932.35,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521558114,0.6465755,932.34,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521558314,0.6465755,932.33,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521558511,0.6465755,932.32,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521558814,0.6465755,932.31,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521559011,0.6465755,932.3,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521559215,0.6465755,932.29,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521559416,0.6465755,932.28,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521559715,0.6465755,932.27,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521559911,0.6465755,932.26,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521560211,0.6465755,932.25,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521560509,0.6465755,932.24,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521560712,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521560713,0.6465755,932.23,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521560911,0.6465755,932.22,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521561114,0.6465755,932.21,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521561313,0.6465755,932.2,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521561516,0.6465755,932.19,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521561816,0.6465755,932.18,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521562013,0.6465755,932.17,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521562217,0.6465755,932.16,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521562417,0.6465755,932.15,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521562617,0.6465755,932.14,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521562817,0.6465755,932.13,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521563017,0.6465755,932.12,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521563218,0.6465755,932.11,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521563418,0.6465755,932.1,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521563616,0.6465755,932.09,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521563820,0.6465755,932.08,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521564020,0.6465755,932.07,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521564320,0.6465755,932.06,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521564520,0.6465755,932.05,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521564816,0.6465755,932.04,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521565020,0.6465755,932.03,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521565320,0.6465755,932.02,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521565517,0.6465755,932.01,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521565716,0.6465755,932.0,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521566016,0.6465755,931.99,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521566220,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521566421,1.41488032,932.41,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521566618,1.41488032,932.4,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521566818,1.41488032,932.39,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567022,1.41488032,932.38,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567216,1.41488032,932.37,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567420,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567421,1.41488032,932.36,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567717,0.64662027,932.35,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567915,4.5805004,932.42,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521567916,0.64662027,932.34,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521568120,0.64662027,932.33,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521568420,0.64662027,932.32,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521568618,0.64662027,932.31,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521568817,0.64662027,932.3,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521569017,0.64662027,932.29,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521569218,0.64662027,932.28,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521569417,0.64662027,932.27,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521569618,0.64662027,932.26,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521569919,0.64662027,932.25,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521570114,0.64662027,932.24,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521570322,0.64662027,932.23,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521570620,0.64662027,932.22,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521570817,0.64662027,932.21,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521571017,0.64662027,932.2,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521571219,0.64662027,932.19,931.2,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521571418,0.64662027,932.18,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521571619,0.64662027,932.17,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521571818,0.64662027,932.16,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521572022,0.64662027,932.15,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521572219,0.64662027,932.14,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521572424,0.64662027,932.13,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521572625,0.64662027,932.12,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521572820,0.64662027,932.11,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521573022,0.64662027,932.1,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521573324,0.64662027,932.09,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521573522,0.64662027,932.08,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521573721,0.64662027,932.07,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521573925,0.64662027,932.06,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521574224,0.64662027,932.05,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521574421,0.64662027,932.04,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521574621,0.64662027,932.03,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521574822,0.64662027,932.02,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521575027,4.5805004,932.42,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521575325,1.41487811,932.41,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521575519,1.41487811,932.4,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521575719,1.41487811,932.39,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521575922,1.41487811,932.38,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521576122,1.41487811,932.37,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521576318,1.41487811,932.36,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521576522,0.64661913,932.35,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521576826,0.64661913,932.34,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521577121,0.64661913,932.33,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521577327,0.64661913,932.32,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521577626,0.64661913,932.31,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521577825,0.64661913,932.3,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521578027,0.64661913,932.29,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521578224,0.64661913,932.28,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521578424,0.64661913,932.27,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521578624,0.64661913,932.26,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521578824,0.64661913,932.25,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521579121,0.64661913,932.24,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521579324,0.64661913,932.23,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521579529,0.64661913,932.22,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521579727,0.64661913,932.21,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521579925,0.64661913,932.2,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521580227,0.64661913,932.19,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521580426,0.64661913,932.18,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521580627,0.64661913,932.17,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521580824,0.64661913,932.16,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521581027,0.64661913,932.15,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521581226,0.64661913,932.14,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521581524,0.64661913,932.13,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521581728,0.64661913,932.12,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521581928,0.64661913,932.11,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521582131,0.64661913,932.1,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521582429,0.64661913,932.09,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521582729,0.64661913,932.08,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521583028,0.64661913,932.07,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521583226,0.64661913,932.06,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521583425,0.64661913,932.05,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521583625,0.64661913,932.04,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521583929,0.64661913,932.03,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521584225,0.64661913,932.02,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521584430,4.5594498,932.39,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521584730,1.41489487,932.38,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521585030,1.41489487,932.37,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521585230,1.41489487,932.36,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521585530,0.64661997,932.35,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521585827,0.64661997,932.34,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521586029,0.64661997,932.33,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521586228,0.64661997,932.32,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521586428,0.64661997,932.31,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521586627,0.64661997,932.3,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521586828,0.64661997,932.29,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521587029,0.64661997,932.28,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521587232,0.64661997,932.27,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521587432,0.64661997,932.26,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521587632,0.64661997,932.25,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521587829,0.64661997,932.24,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521588128,0.64661997,932.23,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521588329,0.64661997,932.22,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521588627,0.64661997,932.21,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521588827,0.64661997,932.2,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521589032,0.64661997,932.19,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521589230,0.64661997,932.18,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521589530,4.5594498,932.39,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521589531,0.64661997,932.17,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521589729,0.64661997,932.16,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521589930,0.64661997,932.15,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521590130,0.64661997,932.14,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521590333,0.64661997,932.13,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521590528,0.64661997,932.12,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521590730,0.64661997,932.11,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521590933,0.64661997,932.1,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521591234,0.64661997,932.09,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521591533,0.64661997,932.08,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521591733,0.64661997,932.07,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521591932,0.64661997,932.06,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521592130,0.64661997,932.05,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521592330,0.64661997,932.04,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521592533,0.64661997,932.03,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521592829,0.64661997,932.02,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521593029,0.01090071,932.97,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521593231,1.41341867,932.96,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521593433,1.41341867,932.95,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521593732,1.41341867,932.94,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521593932,1.41341867,932.93,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521594132,1.41341867,932.92,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521594435,1.41341867,932.91,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521594635,1.41341867,932.9,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521594833,1.41341867,932.89,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521595036,1.41341867,932.88,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521595235,1.41341867,932.87,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521595432,1.41341867,932.86,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521595731,1.41341867,932.85,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521595934,1.41341867,932.84,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521596231,1.41341867,932.83,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521596433,1.41341867,932.82,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521596637,1.41341867,932.81,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521596837,1.41341867,932.8,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521597034,1.41341867,932.79,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521597237,1.41341867,932.78,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521597438,1.41341867,932.77,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521597637,1.41341867,932.76,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521597834,1.41341867,932.75,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521598035,1.41341867,932.74,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521598234,1.41341867,932.73,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521598435,1.41341867,932.72,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521598733,1.41341867,932.71,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521598935,1.41341867,932.7,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521599137,1.41341867,932.69,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521599334,1.41341867,932.68,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521599535,1.41341867,932.67,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521599738,1.41341867,932.66,931.22,1.59736345]
["bitfinex-derivatives","BNBF0:USTF0",1768521599935,1.41341867,932.65,931.22,1.59736345]