{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768262401719,1.76393151,903.58,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262401915,1.76393151,903.57,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262402120,1.76393151,903.56,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262402316,1.76393151,903.55,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262402517,1.76393151,903.54,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262402717,1.76393151,903.53,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262402920,1.76393151,903.52,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262403116,1.76393151,903.51,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262403316,1.76393151,903.5,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262403517,3.85142596,904.82,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262403518,1.76393151,903.49,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262403717,1.76393151,903.48,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262403918,1.76393151,903.47,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262404222,1.76393151,903.46,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262404422,1.76393151,903.45,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262404622,1.76393151,903.44,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262404818,1.76393151,903.43,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262405117,1.76393151,903.42,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262405418,1.76393151,903.41,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262405721,1.76393151,903.4,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262405918,1.76393151,903.39,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262406121,1.76393151,903.38,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262406418,1.04747955,903.37,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262406618,1.04747955,903.36,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262406817,1.04747955,903.35,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262407019,1.04747955,903.34,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262407220,1.04747955,903.33,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262407421,1.04747955,903.32,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262407717,1.04747955,903.31,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262407919,1.04747955,903.3,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262408118,1.04747955,903.29,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262408319,1.04747955,903.28,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262408520,1.04747955,903.27,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262408723,2.75101854,904.73,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262409020,1.76628353,904.72,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262409221,1.76628353,904.71,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262409420,1.76628353,904.7,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262409622,1.76628353,904.69,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262409822,1.76628353,904.68,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262410020,1.0488381,904.67,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262410319,0.81753032,904.74,902.05,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1768262410524,0.81753032,904.74,904.59,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262412726,0.81753032,904.74,904.67,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262414724,0.81753032,904.74,904.6,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262416925,0.81753032,904.74,904.68,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262418229,2.94334426,905.06,904.68,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262421030,2.94334426,905.06,904.75,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262423033,2.94334426,905.06,904.72,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262425228,2.94334426,905.06,904.74,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262431733,2.94334426,905.06,904.76,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262435632,2.94334426,905.06,903.86,0.01428988]
["bitfinex-derivatives","BNBF0:USTF0",1768262435633,2.94334426,905.06,904.77,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262439841,2.94334426,905.06,904.84,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262440742,1.84069109,905.06,904.84,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262441945,1.84069109,905.06,904.88,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262443941,1.84069109,905.06,904.89,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262446050,1.84069109,905.06,904.9,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262448154,1.84069109,905.06,904.94,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262450254,1.16886908,905.06,905.0,5.49314739]
["bitfinex-derivatives","BNBF0:USTF0",1768262454366,1.16886908,905.06,904.1,0.01004942]
["bitfinex-derivatives","BNBF0:USTF0",1768262454666,1.16886908,905.06,904.06,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262458674,0.72778506,905.06,904.06,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262458973,0.72778506,905.06,904.12,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262461369,0.72778506,905.06,905.0,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262463270,0.72778506,905.06,905.03,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262465374,0.72778506,905.06,905.02,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262466474,0.46042918,905.06,905.02,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262469676,0.46042918,905.06,904.9,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262471578,0.46042918,905.06,904.73,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262474680,0.28799804,905.06,904.73,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262477887,0.28799804,905.06,904.74,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262479988,0.28799804,905.06,904.79,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262482585,0.17871378,905.06,904.79,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262484092,0.17871378,905.06,904.82,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262486190,0.17871378,905.06,904.83,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262488295,0.17871378,905.06,904.87,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262490397,0.17871378,905.06,904.1,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262490398,0.17871378,905.06,905.04,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262490695,0.10917568,905.06,905.04,5.5035444]
["bitfinex-derivatives","BNBF0:USTF0",1768262492494,0.10917568,905.06,904.13,0.00798012]
["bitfinex-derivatives","BNBF0:USTF0",1768262492795,0.10917568,905.06,904.1,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262495299,0.10917568,905.06,904.14,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262498801,0.06687027,905.06,904.14,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262500502,0.06687027,905.06,904.15,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262505705,0.06687027,905.06,904.27,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262506605,0.04102739,905.06,904.27,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262514916,0.0252058,905.06,904.27,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262516116,0.0252058,905.06,904.24,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262521513,0.0252058,905.06,904.33,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262523016,0.01549555,905.06,904.33,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262523321,5.32547489,905.57,904.33,8.79508713]
["bitfinex-derivatives","BNBF0:USTF0",1768262523523,5.32547489,905.57,905.28,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262525822,5.32547489,905.57,905.2,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262527721,5.32547489,905.57,905.22,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262529827,5.32547489,905.57,905.25,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262531823,5.32547489,905.57,904.34,0.00912946]
["bitfinex-derivatives","BNBF0:USTF0",1768262531824,5.32547489,905.57,905.28,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262534030,5.32547489,905.57,905.3,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262536133,5.32547489,905.57,905.36,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262538135,5.32547489,905.57,905.37,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262540137,3.39287921,905.57,905.37,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262540334,3.39287921,905.57,905.38,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262542340,3.39287921,905.57,905.37,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262546544,3.39287921,905.57,905.41,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262548746,3.39287921,905.57,905.56,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262550951,3.39287921,905.57,905.54,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262552953,3.39287921,905.57,905.5,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262554950,3.39287921,905.57,904.59,0.00850981]
["bitfinex-derivatives","BNBF0:USTF0",1768262554951,3.39287921,905.57,905.49,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262559059,3.39287921,905.57,905.48,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262563360,3.39287921,905.57,905.37,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262567569,3.39287921,905.57,905.38,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262573877,3.39287921,905.57,905.39,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262577982,3.39287921,905.57,905.4,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262582083,3.39287921,905.57,905.41,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262586284,3.39287921,905.57,905.4,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262589890,3.20089722,905.57,905.4,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262590390,3.20089722,905.57,905.53,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262594690,3.20089722,905.57,905.54,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262598798,3.20089722,905.57,905.55,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262600901,3.20089722,905.57,905.54,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262602901,3.20089722,905.57,905.52,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262621812,3.20089722,905.57,905.53,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262630021,3.20089722,905.57,905.54,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262634125,3.20089722,905.57,905.56,5.47033494]
["bitfinex-derivatives","BNBF0:USTF0",1768262636230,3.20089722,905.57,904.78,0.19198252]
["bitfinex-derivatives","BNBF0:USTF0",1768262648537,3.20089722,905.57,905.49,5.50197767]
["bitfinex-derivatives","BNBF0:USTF0",1768262650637,3.20089722,905.57,905.19,5.50197767]
["bitfinex-derivatives","BNBF0:USTF0",1768262651437,3.20089722,905.57,905.53,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262652537,3.20089722,905.57,905.45,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262653635,3.20089722,905.57,905.42,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262654641,3.20089722,905.57,905.4,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262655642,3.20089722,905.57,905.39,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262656543,3.20089722,905.57,905.37,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262657744,3.20089722,905.57,905.24,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262658441,3.20089722,905.57,905.55,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262659644,3.20089722,905.57,905.53,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262660544,3.20089722,905.57,905.52,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262661646,3.20089722,905.57,905.51,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262662646,3.20089722,905.57,905.5,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262663143,3.20089722,905.57,905.17,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262663144,3.20089722,905.57,905.49,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262664646,3.20089722,905.57,905.48,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262665845,3.20089722,905.57,905.47,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262666850,3.20089722,905.57,905.46,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262667850,3.20089722,905.57,905.45,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262668447,3.20089722,905.57,905.44,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262676457,3.20089722,905.57,905.45,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262679461,3.20089722,905.57,905.46,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262679960,3.20089722,905.57,905.47,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262680660,3.20089722,905.57,905.48,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262681660,3.20089722,905.57,905.49,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262682562,3.20089722,905.57,905.5,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262683057,3.20089722,905.57,905.56,2.73832223]
["bitfinex-derivatives","BNBF0:USTF0",1768262683660,3.20089722,905.57,905.18,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262683960,3.20089722,905.57,905.25,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262684957,3.20089722,905.57,905.26,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262686162,3.20089722,905.57,905.27,3.84707701]
["bitfinex-derivatives","BNBF0:USTF0",1768262688764,3.20089722,905.57,904.78,0.19198252]
["bitfinex-derivatives","BNBF0:USTF0",1768262688962,3.20089722,905.57,905.33,2.74137594]
["bitfinex-derivatives","BNBF0:USTF0",1768262689163,3.20089722,905.57,904.78,0.19198252]
["bitfinex-derivatives","BNBF0:USTF0",1768262696768,3.20089722,905.57,904.88,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262698164,3.20089722,905.57,905.2,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262700765,3.20089722,905.57,905.21,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262701268,3.20089722,905.57,905.2,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262702370,3.20089722,905.57,905.19,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262702867,3.20089722,905.57,905.21,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262705469,3.20089722,905.57,905.31,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262706069,3.20089722,905.57,905.36,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262707569,3.20089722,905.57,905.44,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262708570,3.20089722,905.57,905.46,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262709674,3.20089722,905.57,905.47,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262711371,3.20089722,905.57,905.49,2.74786047]
["bitfinex-derivatives","BNBF0:USTF0",1768262713075,3.20089722,905.57,905.16,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262713274,3.20089722,905.57,904.93,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262714275,3.20089722,905.57,904.85,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262717377,3.20089722,905.57,904.81,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262719587,3.20089722,905.57,904.84,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262720683,3.20089722,905.57,904.86,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262722190,3.20089722,905.57,905.18,2.7463527]
["bitfinex-derivatives","BNBF0:USTF0",1768262722687,3.20089722,905.57,905.19,2.7463527]
["bitfinex-derivatives","BNBF0:USTF0",1768262723188,3.20089722,905.57,905.2,2.7463527]
["bitfinex-derivatives","BNBF0:USTF0",1768262723884,3.20089722,905.57,905.23,2.7463527]
["bitfinex-derivatives","BNBF0:USTF0",1768262725388,3.20089722,905.57,905.25,2.7463527]
["bitfinex-derivatives","BNBF0:USTF0",1768262726187,3.20089722,905.57,904.92,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262726787,3.20089722,905.57,904.78,0.19198252]
["bitfinex-derivatives","BNBF0:USTF0",1768262735302,3.20089722,905.57,905.11,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262737803,3.20089722,905.57,905.1,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262738406,3.20089722,905.57,905.01,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262740005,3.20089722,905.57,905.09,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262742003,3.20089722,905.57,905.1,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262742509,3.20089722,905.57,905.16,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262743009,3.20089722,905.57,905.21,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262746707,3.20089722,905.57,905.12,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262747310,3.20089722,905.57,905.13,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262751613,3.20089722,905.57,905.14,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262752509,3.20089722,905.57,905.15,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262754509,3.20089722,905.57,905.16,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262755809,3.20089722,905.57,905.18,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262756714,3.20089722,905.57,905.19,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262757716,3.20089722,905.57,905.21,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262758817,3.20089722,905.57,905.23,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262761617,3.20089722,905.57,904.9,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262761618,3.20089722,905.57,905.25,2.750366]
["bitfinex-derivatives","BNBF0:USTF0",1768262764821,3.20089722,905.57,904.92,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262765620,3.20089722,905.57,904.84,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262766720,3.20089722,905.57,904.75,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262767721,3.20089722,905.57,904.78,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262770821,3.20089722,905.57,905.03,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262771926,3.20089722,905.57,905.15,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262773125,3.20089722,905.57,905.13,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262773528,3.20089722,905.57,904.77,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262773823,3.20089722,905.57,905.1,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262775428,3.20089722,905.57,905.14,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262777023,3.20089722,905.57,905.19,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262782727,3.20089722,905.57,905.2,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262786233,3.20089722,905.57,905.22,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262787332,3.20089722,905.57,905.25,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262787835,3.20089722,905.57,905.39,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262788331,3.20089722,905.57,905.44,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262788931,3.20089722,905.57,905.47,2.75317675]
["bitfinex-derivatives","BNBF0:USTF0",1768262789537,3.20089722,905.57,905.12,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262789735,3.20089722,905.57,904.88,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262790733,3.20089722,905.57,904.8,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262791637,3.20089722,905.57,904.83,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262798539,3.20089722,905.57,905.15,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262799043,3.20089722,905.57,905.18,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262800646,3.20089722,905.57,905.17,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262807553,3.20089722,905.57,905.18,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262810755,3.20089722,905.57,905.15,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262811256,3.20089722,905.57,905.13,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262814754,3.20089722,905.57,905.15,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262815955,3.20089722,905.57,905.16,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262816554,3.20089722,905.57,905.18,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262817454,3.20089722,905.57,905.2,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262818659,3.20089722,905.57,905.23,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262819457,3.20089722,905.57,905.22,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262820057,3.20089722,905.57,905.23,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262821659,3.20089722,905.57,905.24,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262823165,3.20089722,905.57,905.21,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262824361,3.20089722,905.57,905.22,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262832570,3.20089722,905.57,905.25,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262834571,3.20089722,905.57,905.28,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262837075,3.20089722,905.57,905.26,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262839176,3.20089722,905.57,905.27,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262842979,3.20089722,905.57,905.28,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262847483,3.20089722,905.57,905.32,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262849184,3.20089722,905.57,905.33,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262855890,3.20089722,905.57,905.35,2.75147876]
["bitfinex-derivatives","BNBF0:USTF0",1768262862305,3.20089722,905.57,905.02,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262862506,3.20089722,905.57,904.85,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262863600,3.20089722,905.57,904.75,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262864602,3.20089722,905.57,904.73,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262865706,3.20089722,905.57,904.6,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262866702,3.20089722,905.57,904.59,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262867105,3.20089722,905.57,905.55,1.65475509]
["bitfinex-derivatives","BNBF0:USTF0",1768262867302,3.20089722,905.57,904.59,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262867905,3.20089722,905.57,904.56,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262868101,1.08421228,905.56,904.56,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262868402,1.08421228,905.55,904.29,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262868602,1.08421228,905.54,904.29,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262868803,1.08421228,905.53,904.29,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262869002,1.08421228,905.52,904.29,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262869306,1.08421228,905.51,904.28,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262869506,1.08421228,905.5,904.28,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262869706,1.08421228,905.49,904.28,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262869902,3.20089722,905.57,904.28,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262869903,1.08421228,905.48,904.28,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262870102,1.08421228,905.47,904.28,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262870407,1.09182133,905.46,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262870706,3.20089722,905.57,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262870906,1.09164921,905.56,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262871106,1.09164921,905.55,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262871302,1.09164921,905.54,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262871504,1.09164921,905.53,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262871708,1.09164921,905.52,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262871905,1.09164921,905.51,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262872105,1.09164921,905.5,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262872307,1.09164921,905.49,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262872508,3.20089722,905.57,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262872707,1.09066621,905.56,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262873009,1.09066621,905.55,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262873206,1.09066621,905.54,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262873411,1.09066621,905.53,904.53,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262873711,1.09066621,905.52,904.51,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262874007,1.09066621,905.51,904.51,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262874212,3.20089722,905.57,904.51,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262874514,1.08992644,905.56,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262874712,1.08992644,905.55,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262874909,1.08992644,905.54,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262875208,1.08992644,905.53,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262875412,1.08992644,905.52,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262875708,1.08992644,905.51,904.49,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262875912,3.20089722,905.57,904.49,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262876110,1.08962267,905.56,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262876312,1.08962267,905.55,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262876513,1.08962267,905.54,904.5,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262876711,1.08962267,905.53,904.49,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262877010,3.20089722,905.57,904.49,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262877208,1.08939372,905.56,904.49,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262877413,1.08939372,905.55,904.49,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262877615,1.08939372,905.54,904.48,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262877813,1.08939372,905.53,904.48,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262878016,3.20089722,905.57,904.48,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262878315,1.08917546,905.56,904.48,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262878512,1.08917546,905.55,904.48,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262878716,1.08917546,905.54,904.47,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262878913,3.20089722,905.57,904.47,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262879216,1.08898074,905.56,904.47,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262879415,1.08898074,905.55,904.47,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262879613,1.08898074,905.54,904.47,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262879816,3.20089722,905.57,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262880013,1.08881136,905.56,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262880217,1.08881136,905.55,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262880418,1.08881136,905.54,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262880717,3.20089722,905.57,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262880920,1.08877249,905.56,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262881120,1.08877249,905.55,904.46,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262881418,1.08877249,905.54,904.44,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262881617,1.08877249,905.53,904.44,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262881817,3.20089722,905.57,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262882017,1.08859162,905.56,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262882216,1.08859162,905.55,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262882421,1.08859162,905.54,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262882622,1.08859162,905.53,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262882827,3.20089722,905.57,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262883119,1.08845828,905.56,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262883318,1.08845828,905.55,904.45,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262883618,1.08845828,905.54,904.44,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262883923,1.08845828,905.53,904.44,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262884124,3.20089722,905.57,904.44,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262884522,3.20089722,905.57,904.65,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262885418,3.20089722,905.57,904.66,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262887421,3.20089722,905.57,905.31,1.64644481]
["bitfinex-derivatives","BNBF0:USTF0",1768262887724,3.20089722,905.57,904.66,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262888123,3.20089722,905.57,904.61,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262889625,3.20089722,905.57,904.62,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262890220,3.20089722,905.57,904.63,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262891623,3.20089722,905.57,904.64,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262893221,3.20089722,905.57,904.65,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262895323,3.20089722,905.57,904.66,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262895826,3.20089722,905.57,904.69,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262897427,3.20089722,905.57,904.7,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262898428,3.20089722,905.57,904.74,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262899424,3.20089722,905.57,904.75,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262900525,3.20089722,905.57,904.76,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262901525,3.20089722,905.57,904.77,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262902625,3.20089722,905.57,904.78,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262903724,3.20089722,905.57,904.79,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262904234,3.20089722,905.57,904.8,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262905230,3.20089722,905.57,904.82,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262905731,3.20089722,905.57,904.84,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262906433,3.20089722,905.57,904.85,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262907535,3.20089722,905.57,905.52,1.65263238]
["bitfinex-derivatives","BNBF0:USTF0",1768262907734,3.20089722,905.57,904.87,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262908933,3.20089722,905.57,904.82,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262912539,3.20089722,905.57,904.83,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262913637,3.20089722,905.57,904.86,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262914637,3.20089722,905.57,904.94,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262916837,3.20089722,905.57,904.95,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262920341,3.20089722,905.57,904.96,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262921937,3.20089722,905.57,904.99,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262922449,3.20089722,905.57,905.0,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262923447,3.20089722,905.57,905.01,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262926653,3.20089722,905.57,905.02,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262927751,3.20089722,905.57,905.04,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262928152,3.20089722,905.57,905.05,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262929252,3.20089722,905.57,905.06,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262930256,3.20089722,905.57,905.09,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262937557,3.20089722,905.57,905.12,2.75099589]
["bitfinex-derivatives","BNBF0:USTF0",1768262944663,3.20089722,905.57,904.79,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262945363,3.20089722,905.57,904.69,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262946263,1.07881644,905.56,904.69,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262946562,1.07881644,905.56,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262946563,3.20089722,905.57,904.6,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262946866,1.0788267,905.56,904.6,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262947068,1.0788267,905.55,904.6,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262947366,3.20089722,905.57,904.6,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262947663,1.0786876,905.56,904.58,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262947863,1.0786876,905.55,904.58,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262948061,3.20089722,905.57,904.58,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262948261,1.07858869,905.56,904.58,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262948463,1.07858869,905.55,904.57,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262948764,3.20089722,905.57,904.57,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262948961,1.07859111,905.56,904.57,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262949165,1.07859111,905.55,904.57,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262949363,1.0784774,905.54,904.57,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262949563,1.0784774,905.53,904.46,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262949769,1.0784774,905.52,904.46,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262950066,1.0784774,905.51,904.46,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262950366,1.0784774,905.5,904.46,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262950563,3.20089722,905.57,904.46,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262950768,1.07819085,905.56,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262950968,1.07819085,905.55,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262951166,1.07819085,905.54,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262951467,1.07819085,905.53,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262951667,1.07819085,905.52,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262951869,1.07819085,905.51,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262952069,1.0777877,905.5,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262952267,1.0777877,905.49,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262952466,1.0777877,905.48,904.45,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262952666,1.0777877,905.47,904.37,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262952868,1.0777877,905.46,904.37,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262953068,3.20089722,905.57,904.37,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262953265,1.07716801,905.56,904.37,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262953565,1.07716801,905.55,904.37,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262953870,1.07716801,905.55,904.24,0.19218927]
["bitfinex-derivatives","BNBF0:USTF0",1768262953871,1.07716801,905.54,904.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262954169,1.07716801,905.53,904.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262954369,1.07716801,905.52,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262954566,1.07716801,905.51,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262954770,1.07716801,905.5,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262955070,1.07716801,905.49,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262955271,1.07716801,905.48,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262955467,3.20089722,905.57,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262955771,1.07665849,905.56,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262955967,1.07665849,905.55,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262956171,1.07665849,905.54,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262956465,1.07665849,905.53,904.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262956669,1.07665849,905.52,904.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262956867,1.07665849,905.51,904.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262957071,1.07665849,905.5,904.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262957271,1.07665849,905.49,904.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262957471,3.20089722,905.57,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262957672,1.07626813,905.56,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262957869,1.07626813,905.55,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262958067,1.07626813,905.54,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262958269,1.07626813,905.53,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262958471,1.07626813,905.52,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262958670,1.07626813,905.51,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262958866,1.07626813,905.5,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262959072,3.20089722,905.57,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262959471,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262962567,3.20089722,905.57,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262967673,3.20089722,905.57,905.43,1.65296631]
["bitfinex-derivatives","BNBF0:USTF0",1768262967975,3.20089722,905.57,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262968376,3.20089722,905.57,904.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262969477,3.20089722,905.57,904.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262970377,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262976581,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262977876,3.20089722,905.57,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262978777,1.0731188,905.56,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262978978,1.0731188,905.55,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262979278,3.20089722,905.57,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262979481,1.07321232,905.56,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262979781,1.07321232,905.55,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262979981,1.07321232,905.54,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262980181,1.07321232,905.53,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262980382,1.07321232,905.52,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262980577,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262980578,1.07321232,905.51,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262980881,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262981081,1.07323175,905.56,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262981282,1.07323175,905.55,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262981482,1.07323175,905.54,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262981778,1.07323175,905.53,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262981978,1.07323175,905.52,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262982182,1.07323175,905.51,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262982382,1.07323175,905.5,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262982582,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262982779,1.07343689,905.56,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262982979,1.07343689,905.55,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262983183,1.07343689,905.54,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262983483,1.07343689,905.53,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262983680,1.07343689,905.52,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262983883,1.07343689,905.51,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262984081,1.07343689,905.5,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262984279,1.07343689,905.49,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262984481,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262984781,1.07370147,905.56,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262984984,1.07370147,905.55,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262985185,1.07370147,905.54,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262985485,1.07370147,905.53,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262985682,1.07370147,905.52,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262985882,1.07370147,905.51,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262986085,1.07370147,905.5,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262986287,1.07370147,905.49,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262986487,1.07370147,905.49,904.44,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768262986488,1.07370147,905.48,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262986688,3.20089722,905.57,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262986984,1.07363096,905.56,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262987185,1.07363096,905.55,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262987389,1.07363096,905.54,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262987583,1.07384031,905.53,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262987786,3.20089722,905.57,905.44,1.65558889]
["bitfinex-derivatives","BNBF0:USTF0",1768262988086,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262988589,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262989187,3.20089722,905.57,904.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262989590,3.20089722,905.57,904.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262993192,3.20089722,905.57,904.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262994394,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262995392,3.20089722,905.57,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262999498,1.05839192,905.56,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262999699,1.05839192,905.55,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768262999997,1.05839192,905.54,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263000193,1.05839192,905.53,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263000398,1.05839192,905.52,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263000598,1.05839192,905.51,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263000793,1.05839192,905.5,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263000996,1.05839192,905.49,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263001194,3.20089722,905.57,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263001393,1.05844032,905.56,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263001598,1.05844032,905.55,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263001794,1.05844032,905.54,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263001996,1.05844032,905.53,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263002200,1.05844032,905.52,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263002503,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263005101,3.20089722,905.57,904.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263007202,3.20089722,905.57,904.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263007703,1.05846979,905.56,904.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263007906,1.05846979,905.55,904.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263008104,1.05846979,905.54,905.51,1.65733456]
["bitfinex-derivatives","BNBF0:USTF0",1768263008305,1.05846979,905.53,904.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263008506,1.05846979,905.52,904.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263008707,3.20089722,905.57,904.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263008909,1.05849532,905.56,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263009103,1.05849532,905.55,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263009404,1.05849532,905.54,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263009604,1.05849532,905.53,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263009903,1.05849532,905.52,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263010110,3.20089722,905.57,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263010310,1.05851525,905.56,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263010510,1.05851525,905.55,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263010709,1.05851525,905.54,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263011009,1.05851525,905.53,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263011209,1.05851525,905.52,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263011409,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263011607,1.05854029,905.56,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263011814,1.05854029,905.55,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263012113,1.05854029,905.54,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263012308,1.05854029,905.53,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263012611,1.05854029,905.52,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263012809,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263013009,1.05855662,905.56,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263013214,1.05855662,905.55,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263013414,1.05855662,905.54,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263013710,1.05855662,905.53,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263013913,1.05855662,905.52,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263014113,1.05855662,905.51,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263014309,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263014512,1.05859212,905.56,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263014712,1.05859212,905.55,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263014910,1.05859212,905.54,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263015114,1.05859212,905.53,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263015312,1.05859212,905.52,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263015512,1.05859212,905.51,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263015712,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263015911,1.05861105,905.56,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263016115,1.05861105,905.55,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263016416,1.05861105,905.54,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263016715,1.05861105,905.53,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263016916,1.05861105,905.52,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263017215,1.05861105,905.51,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263017411,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263018213,3.20089722,905.57,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263019217,3.20089722,905.57,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263023422,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263028223,3.20089722,905.57,905.48,1.65782883]
["bitfinex-derivatives","BNBF0:USTF0",1768263028427,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263029724,3.20089722,905.57,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263036529,3.20089722,905.57,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263037527,3.20089722,905.57,905.1,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263038725,3.20089722,905.57,905.08,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263039634,3.20089722,905.57,905.06,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263040234,3.20089722,905.57,905.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263041236,3.20089722,905.57,905.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263042234,3.20089722,905.57,905.02,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263043332,3.20089722,905.57,905.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263044337,3.20089722,905.57,905.0,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263045339,3.20089722,905.57,904.99,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263046437,3.20089722,905.57,904.98,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263047438,3.20089722,905.57,905.0,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263049639,3.20089722,905.57,904.99,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263052543,3.20089722,905.57,904.66,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768263052544,3.20089722,905.57,904.98,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263056246,3.20089722,905.57,904.97,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263060344,3.20089722,905.57,904.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263061549,3.20089722,905.57,904.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263065051,3.20089722,905.57,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263067652,3.20089722,905.57,904.6,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768263067653,3.20089722,905.57,904.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263068852,3.20089722,905.57,905.44,1.65078708]
["bitfinex-derivatives","BNBF0:USTF0",1768263069052,3.20089722,905.57,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263069854,3.20089722,905.57,904.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263071252,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263071856,3.20089722,905.57,904.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263074558,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263077563,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263078169,3.20089722,905.57,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263078665,3.20089722,905.57,905.08,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263079170,3.20089722,905.57,905.09,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263080171,3.20089722,905.57,905.1,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263081170,3.20089722,905.57,905.11,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263083274,3.20089722,905.57,905.09,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263083877,3.20089722,905.57,905.07,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263084177,3.20089722,905.57,904.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263092375,3.20089722,905.57,904.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263107981,3.20089722,905.57,904.99,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263115890,3.20089722,905.57,905.0,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263118386,3.20089722,905.57,905.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263120591,3.20089722,905.57,905.02,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263122591,3.20089722,905.57,905.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263124697,3.20089722,905.57,905.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263125294,3.20089722,905.57,905.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263125796,3.20089722,905.57,905.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263126797,3.20089722,905.57,905.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263127893,3.20089722,905.57,905.06,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263128998,3.20089722,905.57,905.09,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263129198,3.20089722,905.57,904.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263129693,3.20089722,905.57,905.53,1.65823584]
["bitfinex-derivatives","BNBF0:USTF0",1768263129892,3.20089722,905.57,904.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263130297,3.20089722,905.57,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263131497,3.20089722,905.57,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263132397,3.20089722,905.57,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263133398,3.20089722,905.57,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263134497,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263136497,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263137600,3.20089722,905.57,904.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263140201,3.20089722,905.57,904.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263144303,3.20089722,905.57,904.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263158402,3.20089722,905.57,904.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263162505,3.20089722,905.57,904.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263166214,3.20089722,905.57,904.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263168313,3.20089722,905.57,904.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263170314,3.20089722,905.57,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263171520,3.20089722,905.57,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263172317,1.05141129,905.56,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263172518,1.05141129,905.55,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263172717,1.05141129,905.54,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263172923,3.20089722,905.57,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263173119,1.05141128,905.56,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263173421,1.05141128,905.55,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263173627,1.05141128,905.55,904.47,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768263173628,1.05141128,905.54,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263173822,3.20089722,905.57,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263174021,1.05141152,905.56,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263174219,1.05141152,905.55,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263174423,1.05141152,905.54,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263174618,3.20089722,905.57,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263174820,1.05141148,905.56,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263175019,1.05141148,905.55,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263175223,1.05141148,905.54,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263175520,3.20089722,905.57,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263175718,1.05141154,905.56,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263175920,1.05141154,905.55,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263176125,1.05141154,905.54,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263176425,3.20089722,905.57,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263176623,1.05141153,905.56,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263176826,1.05141153,905.55,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263177024,3.20089722,905.57,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263177025,1.05141153,905.54,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263177223,3.20089722,905.57,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263177426,1.05141153,905.56,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263177624,1.05141153,905.55,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263177927,3.20089722,905.57,904.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263178626,3.20089722,905.57,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263182126,3.20089722,905.57,904.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263182726,3.20089722,905.57,904.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263183229,3.20089722,905.57,904.62,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263183729,3.20089722,905.57,904.59,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263184830,3.20089722,905.57,904.58,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263185432,3.20089722,905.57,904.57,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263186328,3.20089722,905.57,904.56,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263187433,3.20089722,905.57,904.55,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263188530,3.20089722,905.57,904.54,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263189933,1.03236376,905.56,904.54,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263190233,1.03236376,905.55,904.54,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263190533,1.03236376,905.54,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263190828,1.03236376,905.53,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263191031,1.03236376,905.52,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263191229,1.03236376,905.51,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263191430,1.03236376,905.5,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263191632,1.03236376,905.49,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263191831,1.03236376,905.48,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263192033,1.03236376,905.47,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263192236,3.20089722,905.57,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263192436,1.03176552,905.56,904.53,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263192637,1.03176552,905.55,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263192934,1.03176552,905.54,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263193137,1.03176552,905.53,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263193337,1.03176552,905.52,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263193534,1.03176552,905.51,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263193734,1.03176552,905.5,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263193936,1.03176552,905.49,904.52,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263194138,1.03176552,905.48,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263194440,3.20089722,905.57,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263194635,3.20089722,905.57,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263195737,3.20089722,905.57,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263196241,1.03141579,905.56,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263196742,3.20089722,905.57,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263197241,3.20089722,905.57,904.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263197242,1.03136574,905.56,904.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263197441,1.03136574,905.55,904.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263197643,1.03136574,905.54,904.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263197944,1.03136574,905.53,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263198142,1.03136574,905.52,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263198339,1.03136574,905.51,904.31,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263198639,1.03136574,905.5,904.31,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263198844,1.03136574,905.49,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263199045,1.03136574,905.48,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263199245,1.03136574,905.47,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263199443,1.03136574,905.46,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263199641,1.03031267,905.45,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263199845,1.03031267,905.44,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263200044,1.03031267,905.43,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263200340,1.03031267,905.42,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263200540,1.03031267,905.41,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263200745,1.03031267,905.4,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263201045,1.03031267,905.39,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263201246,1.03031267,905.38,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263201442,1.03031267,905.37,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263201646,1.03031267,905.36,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263201846,3.20089722,905.57,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263201847,1.03031267,905.35,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263202049,1.03031267,905.34,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263202242,3.20089722,905.57,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263202442,1.0338367,905.56,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263202647,1.0338367,905.55,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263202846,1.0338367,905.54,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263203044,1.0338367,905.53,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263203250,1.0338367,905.52,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263203448,1.0338367,905.51,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263203645,1.0338367,905.5,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263203846,1.0338367,905.49,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263204045,1.0338367,905.48,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263204349,1.0338367,905.47,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263204549,1.0338367,905.46,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263204746,1.0338367,905.45,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263204949,1.0338367,905.44,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263205145,1.0338367,905.43,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263205446,1.0338367,905.42,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263205749,1.0338367,905.41,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263205949,1.0338367,905.4,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263206147,1.0338367,905.39,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263206347,1.0338367,905.38,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263206646,1.0338367,905.37,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263206849,3.20089722,905.57,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263207043,1.03313214,905.56,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263207246,1.03313214,905.55,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263207448,1.03313214,905.54,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263207646,1.03313214,905.53,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263207849,1.03313214,905.52,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263208050,1.03313214,905.51,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263208247,1.03313214,905.5,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263208445,1.03313214,905.49,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263208645,1.03313214,905.48,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263208850,1.03313214,905.47,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263209047,1.03313214,905.46,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263209250,1.03313214,905.45,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263209451,1.03313214,905.44,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263209749,1.03313214,905.43,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263210047,1.03313214,905.42,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263210254,1.03313214,905.41,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263210449,1.03313214,905.4,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263210651,1.03313214,905.39,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263210849,1.03313214,905.38,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263211049,1.03313214,905.37,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263211251,3.20089722,905.57,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263211451,1.03291003,905.56,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263211649,1.03291003,905.55,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263211854,1.03291003,905.54,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263212056,1.03291003,905.53,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263212251,1.03291003,905.52,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263212456,1.03291003,905.51,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263212652,1.03291003,905.5,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263212855,1.03291003,905.49,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263213156,1.03293599,905.48,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263213355,1.03293599,905.47,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263213552,1.03293599,905.46,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263213752,1.03293599,905.45,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263213951,3.20089722,905.57,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263213952,1.03293599,905.44,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263214155,1.0329827,905.43,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263214354,1.0329827,905.42,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263214552,1.0329827,905.41,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263214754,1.0329827,905.4,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263214953,1.0329827,905.39,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263215155,1.0329827,905.38,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263215357,1.0329827,905.37,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263215555,1.0329827,905.36,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263215760,3.20089722,905.57,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263216055,1.03314309,905.56,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263216260,1.03314309,905.55,904.23,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263216457,1.03314309,905.54,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263216658,1.03314309,905.53,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263216857,1.03314309,905.52,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263217056,1.03314309,905.51,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263217262,1.03314309,905.5,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263217463,1.03314309,905.49,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263217659,1.03314309,905.48,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263217861,3.20089722,905.57,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263217862,1.03314309,905.47,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263218063,1.03314309,905.46,904.24,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263218359,1.03314309,905.45,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263218560,1.03314309,905.44,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263218761,1.03314309,905.43,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263218965,1.03314309,905.42,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263219163,1.03314309,905.41,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263219365,1.03314309,905.4,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263219563,1.03314309,905.39,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263219766,1.03314309,905.38,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263219966,1.03314309,905.37,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263220167,1.03314309,905.36,904.26,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263220363,1.03314309,905.35,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263220666,1.03314309,905.34,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263220863,1.03314309,905.33,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263221063,45.0000621,905.46,904.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263221263,1.03364649,905.45,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263221464,1.03364649,905.44,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263221663,1.03364649,905.43,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263221967,1.03364649,905.42,904.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263222268,1.03364649,905.41,904.29,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263222568,1.03364649,905.4,904.29,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263222764,1.03364649,905.39,904.29,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263222967,1.03364649,905.38,904.29,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263223164,1.03364649,905.37,904.29,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263223364,1.03364649,905.36,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263223568,1.03364649,905.35,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263223767,1.03364649,905.34,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263223967,1.03364649,905.33,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263224170,1.03364649,905.32,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263224371,1.03364649,905.31,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263224670,1.03364649,905.3,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263224870,1.03364649,905.29,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263225171,1.03364649,905.28,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263225371,44.07754319,905.45,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263225572,1.03505011,905.44,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263225771,1.03505011,905.43,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263226071,1.03505011,905.42,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263226368,1.03505011,905.41,904.32,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263226567,1.03505011,905.4,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263226767,1.03505011,905.39,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263227068,1.03505011,905.38,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263227268,1.03505011,905.37,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263227573,1.03505011,905.36,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263227868,1.03505011,905.35,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263228073,1.03505011,905.34,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263228372,1.03505011,905.33,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263228572,1.03505011,905.32,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263228777,1.03505011,905.31,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263228978,1.03505011,905.3,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263229172,1.03505011,905.29,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263229472,1.03505011,905.28,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263229676,1.03505011,905.27,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263229874,44.07754319,905.45,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263230078,1.03599135,905.44,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263230278,1.03599204,905.43,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263230475,1.03599204,905.42,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263230674,1.03599204,905.41,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263230873,1.03599204,905.4,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263231078,1.03599204,905.39,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263231278,1.03599204,905.38,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263231473,1.03599204,905.37,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263231676,1.03599204,905.36,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263231974,1.03599204,905.35,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263232177,1.03599204,905.34,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263232380,1.03599204,905.33,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263232580,1.03599204,905.32,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263232780,1.03599204,905.31,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263233080,1.03599204,905.3,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263233277,1.03599204,905.29,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263233476,1.03599204,905.28,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263233677,1.03599204,905.27,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263233878,1.03599204,905.26,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263234079,44.07754319,905.45,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263234281,44.07754319,905.45,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263235278,44.07754319,905.45,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263235785,44.07754319,905.45,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263236385,44.07754319,905.45,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263237384,44.07754319,905.45,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263239388,44.07754319,905.45,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263241083,44.07754319,905.45,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263242084,44.07754319,905.45,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263245992,1.02251932,905.44,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263246292,1.02251932,905.43,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263246492,1.02251932,905.42,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263246689,1.02251932,905.41,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263246888,1.02251932,905.4,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263247192,1.02251932,905.39,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263247392,1.02251932,905.38,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263247690,1.02251932,905.37,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263247990,1.02251932,905.36,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263248196,1.02246129,905.35,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263248390,1.0224379,905.34,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263248591,1.0224379,905.33,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263248794,1.0224379,905.32,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263248993,44.07754319,905.45,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263249195,1.02243832,905.44,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263249394,1.02243832,905.43,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263249595,1.02243832,905.42,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263249795,1.02243832,905.41,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263249993,1.02243832,905.4,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263250195,1.02243832,905.39,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263250395,1.02243832,905.38,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263250592,1.02243832,905.37,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263250803,1.02243832,905.36,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263251096,1.02243832,905.35,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263251296,1.02243832,905.34,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263251497,1.02243832,905.33,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263251697,1.02243832,905.32,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263251993,43.21790078,905.45,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263252197,1.022388,905.44,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263252398,1.022388,905.43,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263252699,1.022388,905.42,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263252893,1.022388,905.41,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263253097,1.022388,905.4,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263253298,1.022388,905.39,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263253495,1.022388,905.38,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263253698,1.022388,905.37,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263253898,1.022388,905.36,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263254099,1.022388,905.35,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263254297,1.022388,905.34,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263254496,1.022388,905.33,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263254701,1.022388,905.32,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263254997,3.20089722,905.57,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263255197,1.02236575,905.56,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263255400,1.02236575,905.55,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263255600,1.02236575,905.54,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263255798,1.02236575,905.53,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263256001,42.6342595,905.46,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263256202,1.02236575,905.45,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263256399,1.02236575,905.44,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263256703,1.02236575,905.43,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263257000,1.02236575,905.42,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263257202,1.02236575,905.41,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263257398,42.6342595,905.46,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263257699,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263258899,1.02238248,905.45,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263259500,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263260204,1.02238682,905.45,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263260504,1.02238682,905.44,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263260704,1.02238682,905.43,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263260906,1.02238682,905.42,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263261103,1.02238682,905.41,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263261402,1.02238682,905.4,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263261705,1.02238682,905.39,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263261903,1.02238682,905.38,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263262106,1.02238682,905.37,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263262304,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263262305,1.02238682,905.36,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263262604,1.02238682,905.35,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263262804,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263263005,1.02172612,905.45,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263263200,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263263201,1.02172612,905.44,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263263403,1.02172612,905.43,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263263605,1.02172612,905.42,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263263808,1.02172612,905.41,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263264108,1.02172612,905.4,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263264304,1.02172612,905.39,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263264507,1.02172612,905.38,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263264708,1.02172612,905.37,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263265008,1.02172612,905.36,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263265303,1.02172612,905.35,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263265506,1.02172612,905.34,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263265709,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263266005,1.02176688,905.45,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263266209,1.02176688,905.44,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263266407,1.02176688,905.43,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263266710,1.02176688,905.42,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263267010,1.02176688,905.41,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263267307,1.02176688,905.4,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263267505,1.02176688,905.39,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263267710,1.02176688,905.38,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263267911,1.02176688,905.37,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263268107,1.02176688,905.36,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263268312,1.02176688,905.35,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263268610,1.02176688,905.34,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263268807,42.6342595,905.46,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263269012,1.02185665,905.45,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263269214,1.02185665,905.44,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263269412,1.02185665,905.43,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263269712,1.02185665,905.42,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263269909,1.02185665,905.41,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263270113,1.02185665,905.4,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263270313,1.02185665,905.39,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263270508,1.02185665,905.38,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263270713,1.02185665,905.37,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263270908,1.02185665,905.36,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263271211,1.02185665,905.35,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263271514,1.02185665,905.34,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263271712,42.6342595,905.46,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263271910,1.02198452,905.45,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263272110,1.02198452,905.44,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263272414,1.02198452,905.43,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263272615,1.02198452,905.42,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263272815,1.02198452,905.41,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263273112,1.02198452,905.4,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263273310,1.02198452,905.39,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263273512,1.02198452,905.38,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263273711,1.02198452,905.37,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263274015,1.02198452,905.36,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263274215,1.02198452,905.35,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263274515,1.02198452,905.34,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263274716,42.6342595,905.46,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263274717,1.02198452,905.33,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263274917,42.6342595,905.46,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263275214,1.02212459,905.45,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263275415,1.02212459,905.44,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263275617,1.02212459,905.43,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263275817,1.02212459,905.42,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263276017,1.02212459,905.41,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263276313,1.02212459,905.4,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263276519,1.02212459,905.39,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263276713,1.02212459,905.38,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263277017,1.02212459,905.37,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263277218,1.02212459,905.36,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263277416,0.133632,905.35,904.5,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263277614,42.6342595,905.46,904.5,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263277818,42.6342595,905.46,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263279320,42.6342595,905.46,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263280421,42.6342595,905.46,904.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263287626,42.6342595,905.46,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263289325,1.00949759,905.45,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263289525,1.00949759,905.44,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263289829,1.00949759,905.43,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263290026,1.00949759,905.42,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263290225,1.00949759,905.41,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263290526,1.00949759,905.4,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263290730,1.00949759,905.39,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263290929,1.00949759,905.38,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263291129,1.00949759,905.37,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263291326,1.00949759,905.36,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263291526,1.00949759,905.35,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263291728,42.6342595,905.46,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263292426,42.6342595,905.46,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263292930,42.6342595,905.46,904.44,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263293431,42.6342595,905.46,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263296530,42.6342595,905.46,904.44,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263298728,42.6342595,905.46,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263299131,42.6342595,905.46,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263299632,42.6342595,905.46,904.03,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768263299633,42.6342595,905.46,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263301834,42.6342595,905.46,904.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263302934,42.6342595,905.46,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263303436,42.6342595,905.46,904.19,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263303637,0.99360462,905.45,904.19,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263303831,0.99360462,905.44,904.19,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263304135,0.99360462,905.43,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263304338,0.99360462,905.42,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263304635,0.99360462,905.42,903.79,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768263304636,0.99360462,905.41,904.12,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263304835,0.99360462,905.4,904.12,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263305031,0.99360462,905.39,904.12,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263305235,0.99360462,905.38,904.12,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263305433,0.99360462,905.37,904.12,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263305636,0.99360462,905.36,904.1,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263305832,0.99360462,905.35,904.1,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263306032,0.99360462,905.34,904.1,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263306232,0.99360462,905.33,904.1,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263306537,0.99360462,905.32,904.08,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263306733,0.99360462,905.31,904.08,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263307037,0.99360462,905.3,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263307234,0.99360462,905.29,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263307432,0.99360462,905.28,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263307639,0.99360462,905.27,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263307834,0.99360462,905.26,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263308034,0.99360462,905.25,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263308237,0.99360462,905.24,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263308537,0.99360462,905.23,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263308736,0.99360462,905.22,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263309036,0.99360462,905.21,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263309236,0.99360462,905.2,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263309434,0.99360462,905.19,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263309633,0.99360462,905.18,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263309835,0.99360462,905.17,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263310034,0.99360462,905.16,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263310235,0.99360462,905.15,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263310435,0.99360462,905.14,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263310639,0.99360462,905.13,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263310838,0.99360462,905.12,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263311040,0.99360462,905.11,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263311243,42.6342595,905.46,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263311537,0.9900357,905.45,903.87,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263311737,0.9900357,905.44,903.87,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263312038,0.9900357,905.43,903.87,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263312242,0.9900357,905.42,903.87,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263312437,0.9900357,905.41,903.87,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263312738,0.9900357,905.4,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263312942,0.9900357,905.39,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263313242,0.9900357,905.38,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263313442,0.9900357,905.37,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263313638,0.9900357,905.36,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263313938,0.9900357,905.35,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263314138,0.9900357,905.34,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263314342,0.9900357,905.33,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263314539,0.9900357,905.32,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263314738,0.9900357,905.31,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263315035,0.9900357,905.3,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263315238,0.9900357,905.29,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263315438,0.9900357,905.28,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263315642,0.98915519,905.27,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263315843,0.98915519,905.26,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263316045,0.98915519,905.25,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263316243,0.98915519,905.24,903.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263316443,0.98915519,905.23,903.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263316744,0.98915519,905.22,903.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263317040,0.98915519,905.21,903.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263317339,0.98915519,905.2,903.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263317543,0.98915519,905.19,903.74,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263317743,0.98915519,905.18,903.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263317944,0.98915519,905.17,903.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263318138,0.98915519,905.16,903.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263318339,0.98915519,905.15,903.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263318540,0.98915519,905.14,903.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263318739,0.98915519,905.13,903.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263319040,0.98915519,905.12,903.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263319238,0.98915519,905.11,903.72,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263319442,0.98915519,905.1,903.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263319639,42.6342595,905.46,903.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263319844,0.9882325,905.45,903.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263320139,0.9882325,905.44,903.71,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263320343,0.9882325,905.43,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263320540,0.9882325,905.42,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263320742,0.9882325,905.41,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263320940,0.9882325,905.4,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263321240,0.9882325,905.39,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263321444,0.9882325,905.38,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263321644,0.9882325,905.37,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263321840,0.9882325,905.36,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263322045,0.9882325,905.35,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263322247,0.9882325,905.34,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263322445,0.9882325,905.33,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263322746,0.9882325,905.32,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263322947,0.9882325,905.31,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263323148,0.9882325,905.3,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263323348,0.9882325,905.29,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263323548,0.9882325,905.28,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263323849,0.9882325,905.27,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263324057,0.9882325,905.26,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263324349,0.9882325,905.25,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263324545,0.9882325,905.24,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263324744,0.9882325,905.23,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263324945,0.9882325,905.22,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263325249,0.9882325,905.21,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263325448,42.6342595,905.46,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263325449,0.9882325,905.2,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263325649,0.9882325,905.19,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263325849,0.9882325,905.18,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263326048,0.9882325,905.17,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263326351,0.9882325,905.16,903.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263326549,0.9882325,905.15,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263326745,0.9882325,905.14,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263326948,0.9882325,905.13,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263327145,0.9882325,905.12,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263327349,0.9882325,905.11,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263327646,0.9882325,905.1,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263327852,0.9882325,905.09,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263328048,0.9882325,905.08,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263328248,0.9882325,905.07,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263328449,0.9882325,905.06,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263328654,0.9882325,905.05,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263328952,42.6342595,905.46,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263329152,0.97807747,905.45,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263329452,0.97807747,905.44,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263329748,0.97807747,905.43,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263329951,0.97807747,905.42,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263330150,0.97807747,905.41,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263330353,0.97807747,905.4,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263330550,0.97807747,905.39,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263330850,0.97807747,905.38,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263331149,0.97807747,905.37,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263331453,0.97807747,905.36,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263331752,0.97807747,905.35,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263331953,0.97807747,905.34,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263332151,0.97807747,905.33,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263332355,0.97807747,905.32,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263332554,0.97807747,905.31,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263332755,0.97807747,905.3,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263333055,0.97807747,905.29,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263333355,0.97807747,905.28,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263333655,0.97807747,905.27,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263333852,0.97807747,905.26,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263334155,42.6342595,905.46,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263334355,0.97821184,905.45,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263334656,42.6342595,905.46,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263334657,0.97821184,905.44,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263334856,0.97821184,905.43,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263335052,0.97821184,905.42,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263335355,0.97821184,905.41,903.69,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263335652,0.97821184,905.41,903.61,43.19901533]
["bitfinex-derivatives","BNBF0:USTF0",1768263335653,0.97821184,905.4,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263335951,0.97821184,905.39,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263336251,0.97821184,905.38,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263336453,0.97821184,905.37,903.7,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263336655,0.97821184,905.36,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263336853,0.97821184,905.35,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263337056,0.97821184,905.34,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263337353,0.97821184,905.33,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263337556,0.97821184,905.32,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263337757,0.97821184,905.31,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263338056,0.97821184,905.3,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263338255,0.97821184,905.29,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263338456,0.97821184,905.28,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263338654,0.97821184,905.27,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263338854,42.6342595,905.46,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263338855,0.97821184,905.26,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263339053,0.97821184,905.25,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263339256,0.97821184,905.24,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263339453,0.97821184,905.23,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263339654,0.97821184,905.22,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263339853,0.97821184,905.21,903.85,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263340157,42.6342595,905.46,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263340354,0.97969405,905.45,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263340555,0.97969405,905.44,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263340859,0.97969405,905.43,903.87,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263341154,0.97969405,905.42,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263341358,0.97969405,905.41,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263341555,0.97969405,905.4,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263341753,42.6342595,905.46,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263341754,0.97969405,905.39,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263341958,0.97969405,905.38,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263342256,0.97969405,905.37,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263342459,0.97969405,905.36,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263342658,0.98068044,905.35,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263342860,0.98068044,905.34,903.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263343161,42.6342595,905.46,903.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263343361,0.98068044,905.45,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263343561,0.98068044,905.44,903.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263343862,0.98068044,905.43,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263344158,0.98068044,905.42,903.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263344362,0.98068044,905.41,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263344562,0.98068044,905.4,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263344758,0.98068044,905.39,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263344959,0.98068044,905.38,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263345159,0.98068044,905.37,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263345358,0.98068044,905.36,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263345563,0.98068044,905.35,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263345763,0.98068044,905.34,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263345959,0.98068044,905.33,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263346164,0.98068044,905.32,903.84,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263346465,0.98068044,905.31,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263346761,0.98068044,905.3,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263346959,0.98068044,905.29,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263347163,0.98068044,905.28,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263347364,0.98068044,905.27,903.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263347660,0.98068044,905.26,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263347864,0.98068044,905.25,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263348063,0.98068044,905.24,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263348263,0.98068044,905.23,903.88,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263348463,0.98068044,905.22,903.89,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263348661,0.98068044,905.21,903.89,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263348860,0.98068044,905.2,903.89,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263349065,0.98068044,905.19,903.89,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263349264,42.6342595,905.46,903.89,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263349265,0.98068044,905.18,903.89,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263349461,0.98068044,905.17,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263349665,0.98068044,905.16,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263349862,0.98068044,905.15,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263350067,0.98068044,905.14,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263350266,0.98068044,905.13,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263350463,0.98068044,905.12,903.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263350762,0.98068044,905.11,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263351064,0.98068044,905.1,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263351263,0.98068044,905.09,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263351466,42.6342595,905.46,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263351467,0.98068044,905.08,903.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263351665,0.98068044,905.07,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263351968,0.98068044,905.06,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263352163,0.98068044,905.05,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263352370,0.98068044,905.04,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263352565,0.98068044,905.03,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263352767,0.98068044,905.02,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263352970,0.98068044,905.01,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263353171,0.98068044,905.0,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263353467,42.6342595,905.46,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263353671,0.98390743,905.45,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263353867,0.98390743,905.44,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263354069,0.98390743,905.43,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263354270,0.98390743,905.42,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263354473,0.98390743,905.41,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263354673,0.98390743,905.4,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263354870,0.98392447,905.39,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263355070,0.98392447,905.38,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263355275,0.98392447,905.37,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263355568,0.98392447,905.36,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263355772,0.98392447,905.35,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263355970,0.98392447,905.34,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263356174,0.98392447,905.33,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263356372,0.98392447,905.32,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263356572,0.98392447,905.31,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263356776,0.98392447,905.3,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263357075,0.98392447,905.29,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263357274,0.98392447,905.28,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263357473,0.98392447,905.27,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263357777,0.98392447,905.26,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263357973,0.98392447,905.25,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263358178,0.98392447,905.24,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263358378,0.98392447,905.23,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263358576,0.98392447,905.22,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263358776,0.98392447,905.21,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263358976,0.98392447,905.2,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263359180,0.98392447,905.19,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263359377,0.98392447,905.18,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263359582,0.98392447,905.17,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263359782,0.98401927,905.16,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263359979,0.98401927,905.15,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263360183,0.98401927,905.14,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263360482,0.98401927,905.13,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263360682,0.98401927,905.12,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263360878,0.98401927,905.11,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263361177,0.98401927,905.1,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263361381,0.98401927,905.09,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263361681,0.98401927,905.08,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263361878,0.98401927,905.07,903.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263362082,0.98401927,905.06,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263362282,0.98401927,905.05,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263362583,0.98401927,905.04,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263362882,0.98401927,905.03,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263363082,0.98401927,905.02,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263363282,0.98401927,905.01,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263363479,0.98401927,905.0,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263363677,0.98401927,904.99,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263363884,0.98401927,904.98,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263364182,42.6342595,905.46,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263364384,0.98399665,905.45,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263364584,0.98399665,905.44,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263364788,0.98399665,905.43,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263364989,0.98399665,905.42,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263365188,0.98399665,905.41,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263365385,0.98399665,905.4,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263365684,0.98399665,905.39,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263365888,0.98399665,905.38,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263366089,44.79094994,905.32,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263366282,0.98399665,905.31,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263366484,0.98399665,905.3,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263366686,0.98399665,905.29,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263366884,0.98399665,905.28,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263367087,0.98399665,905.27,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263367285,0.98399665,905.26,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263367487,44.79094994,905.32,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263367488,0.98399665,905.25,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263367687,0.98399665,905.24,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263367884,0.98399665,905.23,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263368089,44.79094994,905.32,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263368090,0.98399665,905.22,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263368288,0.98399665,905.21,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263368590,0.98399665,905.2,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263368790,0.98399665,905.19,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263368990,0.98399665,905.18,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263369190,0.98399665,905.17,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263369390,0.98399665,905.16,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263369590,0.98399665,905.15,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263369790,0.98399665,905.14,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263370087,0.98399665,905.13,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263370291,0.98399665,905.12,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263370491,0.98399665,905.11,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263370688,0.98399665,905.1,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263370988,0.98399665,905.09,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263371191,0.98399665,905.08,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263371394,0.98399665,905.07,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263371692,0.98399665,905.06,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263371893,0.98399665,905.05,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263372192,0.98399665,905.04,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263372392,0.98399665,905.03,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263372592,0.98399665,905.02,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263372793,0.98399665,905.01,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263373090,0.98399665,905.0,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263373287,43.8177098,905.22,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263373288,0.98399665,904.99,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263373487,0.98399665,904.98,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263373688,0.19230929,906.27,903.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263373892,1.6753829,906.26,903.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263374193,44.94726812,906.18,903.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263374388,1.6753829,906.17,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263374587,1.6753829,906.16,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263374791,1.6753829,906.15,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263374992,1.6753829,906.14,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263375189,1.6753829,906.13,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263375392,44.94726812,906.18,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263375393,1.6753829,906.12,903.95,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263375693,1.6753829,906.11,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263375992,1.6753829,906.1,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263376190,1.6753829,906.09,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263376390,44.8163588,906.04,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263376589,1.6753829,906.03,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263376795,1.6753829,906.02,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263376995,1.6753829,906.01,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263377193,1.6753829,906.0,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263377397,1.6753829,905.99,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263377591,1.6753829,905.98,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263377791,1.6753829,905.97,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263377996,1.6753829,905.96,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263378291,1.6753829,905.95,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263378495,1.6753829,905.94,904.01,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263378693,1.6753829,905.93,904.02,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263378996,1.6753829,905.92,904.02,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263382697,1.6753829,905.73,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263382897,1.6753829,905.72,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263383199,1.6753829,905.71,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263383400,1.6753829,905.7,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263383598,1.6753829,905.69,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263383898,1.6753829,905.68,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263384093,1.6753829,905.67,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263384298,1.6753829,905.66,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263384594,1.6753829,905.65,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263384794,1.6753829,905.64,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263384998,1.6753829,905.63,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263385196,1.6753829,905.62,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263385395,1.6753829,905.61,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263385599,1.6753829,905.6,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263385797,1.6753829,905.59,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263386000,1.6753829,905.58,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263386198,1.6753829,905.57,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263386402,0.98387003,905.56,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263386599,0.98387003,905.55,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263386799,44.7150605,905.82,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263386800,0.98387003,905.54,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263387003,0.98387003,905.53,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263387202,0.98387003,905.52,904.05,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263387402,0.98387003,905.51,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263387603,0.98387003,905.5,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263387800,0.98387003,905.49,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263387998,0.98387003,905.48,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263388304,0.98387003,905.47,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263388504,0.98387003,905.46,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263388705,0.98387003,905.45,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263388901,0.98387003,905.44,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263389202,0.98387003,905.43,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263389405,0.98387003,905.42,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263389606,0.98387003,905.41,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263389805,0.98387003,905.4,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263390005,0.98387003,905.39,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263390201,0.98387003,905.38,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263390405,0.98387003,905.37,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263390601,0.98387003,905.36,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263390805,0.98387003,905.35,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263391004,0.98387003,905.34,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263391206,0.98387003,905.33,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263391403,0.98387003,905.32,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263391602,0.98387003,905.31,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263391801,0.98387003,905.3,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263392006,0.98387003,905.29,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263392205,0.98387003,905.28,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263392407,0.98387003,905.27,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263392602,0.98387003,905.26,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263392801,0.98387003,905.25,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263393007,0.98387003,905.24,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263393207,0.98387003,905.23,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263393408,0.98387003,905.22,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263393604,0.98387003,905.21,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263393807,0.98387003,905.2,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263394103,0.98387003,905.19,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263394306,0.98387003,905.18,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263394504,0.98387003,905.17,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263394708,0.98387003,905.16,904.04,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263394907,0.98387003,905.16,903.71,3.84735986]
["bitfinex-derivatives","BNBF0:USTF0",1768263394908,0.98387003,905.15,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263395209,0.98387003,905.14,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263395505,0.98387003,905.13,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263395707,0.98387003,905.12,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263395906,0.98387003,905.11,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263396214,0.98387003,905.1,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263396506,0.98387003,905.09,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263396706,0.98387003,905.08,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263396909,0.98387003,905.07,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263397108,0.98387003,905.06,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263397408,44.7150605,905.82,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263397609,1.67307001,905.81,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263397808,1.67307001,905.8,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263398008,1.67307001,905.79,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263398210,1.67307001,905.78,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263398410,1.67307001,905.77,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263398607,1.67307001,905.76,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263398809,1.67307001,905.75,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263399010,1.67307001,905.74,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263399207,1.67307001,905.73,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263399411,1.67307001,905.72,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263399613,1.6730534,905.71,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263399812,1.6730534,905.7,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263400014,1.6730534,905.69,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263400215,1.6730534,905.68,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263400513,1.6730534,905.67,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263400712,1.6730534,905.66,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263400911,1.6730534,905.65,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401114,1.6730534,905.64,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401315,44.7150605,905.82,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401316,1.6730534,905.63,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401510,44.7150605,905.82,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401511,1.6730534,905.62,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401715,1.6730534,905.61,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263401912,1.6730534,905.6,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263402115,1.6730534,905.59,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263402312,1.6730534,905.58,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263402616,0.98243357,905.57,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263402811,0.98243357,905.56,904.03,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263403017,0.98243357,905.55,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263403216,0.98243357,905.54,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263403414,0.98243357,905.53,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263403613,0.98243357,905.52,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263403816,0.98243357,905.51,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263404014,0.98243357,905.5,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263404216,44.7150605,905.82,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263404217,0.98243357,905.49,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263404416,0.98243357,905.48,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263404716,0.98243357,905.47,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263404914,0.98243357,905.46,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263405115,0.98243357,905.45,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263405315,0.98243357,905.44,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263405514,0.98243357,905.43,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263405717,0.98243357,905.42,904.17,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263405915,0.98243357,905.41,904.17,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263406115,0.98243357,905.4,904.17,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263406319,0.98243357,905.39,904.17,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263406621,0.98243357,905.38,904.17,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263406816,0.98243357,905.37,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263407017,0.98243357,905.36,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263407318,0.98243357,905.35,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263407515,0.98243357,905.34,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263407716,0.98243357,905.33,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263407921,0.98243357,905.32,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263408118,0.98243357,905.31,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263408322,0.98243357,905.3,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263408519,0.98243357,905.29,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263408724,0.98243357,905.28,904.16,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263408923,0.98243357,905.27,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263409123,0.98243357,905.26,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263409324,0.19226519,906.53,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263409624,44.57103324,906.44,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263409819,1.67125922,906.43,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263410023,1.67125922,906.42,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263410221,1.67125922,906.41,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263410420,1.67125922,906.4,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263410619,0.98144356,906.39,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263410821,1.67125922,906.38,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263411019,1.67125922,906.37,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263411221,1.67125922,906.36,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263411425,1.67125922,906.35,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263411626,1.67125922,906.34,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263411828,1.67125922,906.33,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263412022,1.67125922,906.32,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263412227,1.67125922,906.31,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263412424,1.67125922,906.3,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263412626,1.67125922,906.29,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263412923,1.67125922,906.28,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263413228,1.67125922,906.27,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263413528,1.67125922,906.26,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263413727,1.67125922,906.25,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263414023,1.67125922,906.24,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263414228,1.67125922,906.23,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263414427,1.67125922,906.22,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263414628,1.67125922,906.21,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263414928,1.67125922,906.2,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263415124,1.67125922,906.19,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263415329,1.67090039,906.18,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263415528,1.67090039,906.17,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263415727,0.68981566,906.16,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263415928,0.68981566,906.15,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263416227,1.67085859,906.14,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263416424,1.67085859,906.13,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263416623,1.67085859,906.12,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263416825,1.67085859,906.11,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263417030,1.67086744,906.1,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263417226,1.67086744,906.09,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263417429,1.67086744,906.08,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263417627,1.67086744,906.07,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263417824,1.67086744,906.06,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263418029,1.67086744,906.05,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263418328,1.67086744,906.04,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263418529,1.67086744,906.03,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263418727,1.67086744,906.02,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263418928,1.67086744,906.01,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263419128,1.67086744,906.0,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263419431,1.67086744,905.99,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263419627,1.67086744,905.98,904.14,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263419929,1.67086744,905.97,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263420128,1.67086744,905.96,904.15,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263420330,1.67086744,905.95,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263420531,1.67086744,905.94,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263420832,1.67086744,905.93,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263421032,1.67086744,905.92,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263421233,1.67086744,905.91,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263421433,1.67086744,905.9,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263421635,1.67086744,905.89,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263421929,1.67086744,905.88,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263422128,1.67086744,905.87,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263422433,1.67086744,905.86,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263422629,0.98105178,905.85,904.18,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263422933,0.98105178,905.84,904.21,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263423132,0.98105178,905.83,904.21,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263423432,0.98105178,905.82,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263423631,0.98105178,905.81,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263423933,0.98105178,905.8,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263424132,0.98105178,905.79,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263424334,0.98105178,905.78,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263424533,0.98105178,905.77,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263424731,0.98105178,905.76,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263424931,44.57103324,906.44,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263424932,0.98105178,905.75,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263425130,0.98105178,905.74,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263425331,0.98105178,905.73,904.22,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263425531,0.98105178,905.72,904.21,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263425732,0.98105178,905.71,904.21,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263425932,0.98105178,905.7,904.21,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263426132,0.98105178,905.69,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263426331,0.98105178,905.68,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263426537,0.98105178,905.67,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263426731,0.98105178,905.66,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263426931,0.98105178,905.65,904.25,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263427131,0.98105178,905.64,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263427329,44.57103324,906.44,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263427330,0.98105178,905.63,904.3,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263427529,0.98105178,905.62,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263427732,0.98105178,905.61,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263427935,44.57103324,906.44,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263428135,1.67053671,906.43,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263428331,1.67053671,906.42,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263428532,1.67053671,906.41,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263428735,1.67053671,906.4,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263428933,1.67053671,906.39,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263429132,1.67053671,906.38,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263429333,1.67053671,906.37,904.44,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263429633,1.67053671,906.36,904.44,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263429838,1.67053671,906.35,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263430133,1.67053671,906.34,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263430331,1.67053671,906.33,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263430532,1.67053671,906.32,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263430734,1.67053671,906.31,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263430938,1.67053671,906.3,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263431238,1.66902289,906.29,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263431537,1.66902289,906.28,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263431735,1.66902289,906.27,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263431934,1.66902289,906.26,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263432134,1.66902289,906.25,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263432333,1.66902289,906.24,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263432634,44.57103324,906.44,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263432635,1.66902289,906.23,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263432833,1.66902289,906.22,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263433138,1.66902289,906.21,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263433438,1.66902289,906.2,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263433638,0.97949671,906.19,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263433842,0.97949671,906.18,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263434038,0.97949671,906.17,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263434235,0.97949671,906.16,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263434535,0.97949671,906.15,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263434738,0.97949671,906.14,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263434936,0.97949671,906.13,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263435145,0.97949671,906.12,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263435449,0.97949671,906.11,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263435648,0.97949671,906.1,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263435849,0.97949671,906.09,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263436046,0.97949671,906.08,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263436347,0.97949671,906.07,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263436650,0.97949671,906.06,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263436848,0.97949671,906.05,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263437046,0.97949671,906.04,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263437250,0.97844776,906.03,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263437447,0.97844776,906.02,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263437646,0.97844776,906.01,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263437850,0.97844776,906.0,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263438047,0.97844776,905.99,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263438251,0.97844776,905.98,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263438450,0.97844776,905.97,904.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263438649,0.97844776,905.96,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263438849,0.97844776,905.95,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263439047,0.97844776,905.94,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263439252,0.97844776,905.93,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263439550,0.97844776,905.92,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263439748,0.97844776,905.91,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263439948,0.97844776,905.9,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263440249,0.97844776,905.89,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263440551,0.97844776,905.88,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263440750,0.97844776,905.87,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263440948,0.97844776,905.86,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263441150,0.97844776,905.85,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263441352,0.97844776,905.84,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263441651,0.97844776,905.83,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263441852,0.97844776,905.82,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263442052,0.97844776,905.81,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263442352,0.97844776,905.8,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263442648,0.97844776,905.79,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263442847,0.97844776,905.78,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263443047,44.57103324,906.44,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263443048,0.97844776,905.77,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263443249,0.97844776,905.76,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263443450,0.97844776,905.75,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263443649,0.97844776,905.74,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263443953,0.97844776,905.73,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263444254,0.97844776,905.72,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263444554,44.57103324,906.44,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263444555,0.97844776,905.71,904.34,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263444749,0.97844776,905.7,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263444952,0.97844776,905.69,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263445150,44.57103324,906.44,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263445349,1.66482037,906.43,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263445553,1.66482037,906.42,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263445753,1.66482037,906.41,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263446053,1.66482037,906.4,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263446254,1.66482037,906.39,904.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263446449,1.66482037,906.38,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263446652,1.66482037,906.37,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263446850,1.66482037,906.36,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263447153,1.66482037,906.35,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263447353,1.66482037,906.34,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263447550,1.66482037,906.33,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263447749,1.66482037,906.32,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263447953,1.66482037,906.31,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263448155,1.66482037,906.3,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263448353,1.66482037,906.29,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263448655,1.66482037,906.28,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263448952,1.66482037,906.27,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263449255,1.66482037,906.26,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263449457,1.66482037,906.25,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263449651,1.66482037,906.24,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263449851,1.66482037,906.23,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263450050,1.66482037,906.22,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263450351,1.66482037,906.21,904.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263450550,1.66482037,906.2,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263450752,0.97881493,906.19,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263450952,0.97881493,906.18,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263451151,0.97881493,906.17,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263451354,0.97881493,906.16,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263451549,0.97881493,906.15,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263451754,0.97881493,906.14,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263451954,0.97881493,906.13,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263452251,0.97881493,906.12,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263452553,0.97881493,906.11,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263452755,0.97881493,906.1,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263453053,0.97881493,906.09,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263453255,0.97881493,906.08,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263453453,0.97881493,906.07,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263453652,0.97881493,906.06,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263453856,0.97881493,906.05,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263454052,0.97881493,906.04,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263454259,44.57103324,906.44,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263454453,1.66511132,906.43,904.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263454657,1.66511132,906.42,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263454953,1.66511132,906.41,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263455154,1.66511132,906.4,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263455352,1.66511132,906.39,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263455553,1.66511132,906.38,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263455856,1.66511132,906.37,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263456154,1.66511132,906.36,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263456457,1.66511132,906.35,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263456657,1.66511132,906.34,904.39,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263456858,1.66511132,906.33,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263457059,1.66511132,906.32,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263457259,1.66511132,906.31,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263457459,1.66569746,906.3,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263457760,1.66569746,906.29,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263457956,1.66569746,906.28,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263458261,1.66569746,906.27,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263458460,1.66569746,906.26,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263458660,1.66569746,906.25,904.4,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263458862,1.66569746,906.24,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263459062,1.66569746,906.23,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263459261,1.66569746,906.22,904.41,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263459456,44.57103324,906.44,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263459457,1.66569746,906.21,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263459760,1.66569746,906.2,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263459957,1.66569746,906.19,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263460263,1.66569746,906.18,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263460562,0.97952097,906.17,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263460761,0.97952097,906.16,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263461061,0.97952097,906.15,904.42,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263461362,0.97952097,906.14,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263461557,0.97952097,906.13,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263461758,0.97952097,906.12,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263461956,0.97952097,906.11,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263462157,0.97952097,906.1,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263462357,0.97952097,906.09,904.43,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263462557,0.97952097,906.08,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263462757,0.97952097,906.07,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263462961,0.97952097,906.06,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263463163,0.97952097,906.05,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263463462,0.97952097,906.04,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263463763,0.97952097,906.03,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263463963,0.98088057,906.02,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263464159,0.98088057,906.01,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263464360,0.98088057,906.0,904.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263464564,0.98088057,905.99,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263464864,0.98088057,905.98,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263465161,0.98088057,905.97,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263465359,0.98088057,905.96,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263465560,0.98088057,905.95,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263465763,0.98088057,905.94,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263465963,0.98088057,905.93,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263466160,0.98088057,905.92,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263466360,0.98088057,905.91,904.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263466563,0.98088057,905.9,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263466765,0.98088057,905.89,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263467060,0.98088057,905.88,904.62,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263467264,44.57103324,906.44,904.62,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263467265,0.98088057,905.87,904.62,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263467565,0.98088057,905.86,904.62,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263467765,0.98088057,905.86,903.64,5.50197767]
["bitfinex-derivatives","BNBF0:USTF0",1768263467766,0.98088057,905.85,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263467965,0.98088057,905.84,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263468163,0.98088057,905.83,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263468362,0.98088057,905.82,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263468564,0.98088057,905.81,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263468763,0.98088057,905.8,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263469068,0.98088057,905.79,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263469265,0.98088057,905.78,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263469463,0.98088057,905.77,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263469667,0.98088057,905.76,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263469868,0.98088057,905.75,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263470069,0.98088057,905.74,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263470269,0.98088057,905.73,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263470468,0.98088057,905.72,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263470667,0.98088057,905.71,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263470864,44.57103324,906.44,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263470865,0.98088057,905.7,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263471068,0.98088057,905.69,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263471266,0.98088057,905.68,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263471470,44.57103324,906.44,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263471769,1.67308188,906.43,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263471966,1.67308188,906.42,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263472266,1.67308188,906.41,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263472567,1.67308188,906.4,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263472769,1.67308188,906.39,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263472967,1.67308188,906.38,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263473166,1.67308188,906.37,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263473366,1.67308188,906.36,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263473569,1.67308188,906.35,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263473767,1.67308188,906.34,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263473966,1.67308188,906.33,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263474168,1.67308188,906.32,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263474468,1.67308188,906.31,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263474667,1.67308188,906.3,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263474971,1.67308188,906.29,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263475267,1.67308188,906.28,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263475471,1.67308188,906.27,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263475771,1.67308188,906.26,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263475968,1.67308188,906.25,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263476166,1.67308188,906.24,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263476370,1.67308188,906.23,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263476567,1.67308188,906.22,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263476770,0.98451786,906.21,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263476968,0.98451786,906.2,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263477174,0.98451786,906.19,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263477375,0.98451786,906.18,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263477570,0.98451786,906.17,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263477771,0.98451786,906.16,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263477970,44.57103324,906.44,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263477971,0.98451786,906.15,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263478175,0.98451786,906.14,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263478371,0.98451786,906.13,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263478576,0.98451786,906.12,904.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263478871,0.98451786,906.11,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263479076,0.98451786,906.1,904.63,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263479376,0.98451786,906.09,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263479576,0.98451786,906.08,904.65,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263479773,0.98451786,906.07,904.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263479978,0.98451786,906.06,904.73,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263480276,0.98451786,906.05,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263480477,0.98451786,906.04,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263480675,0.98451786,906.03,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263480880,0.98451786,906.02,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263481080,0.98451786,906.01,904.75,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263481280,0.98451786,906.0,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263481479,0.98451786,905.99,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263481775,0.98451786,905.98,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263481973,44.57103324,906.44,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263481974,0.98451786,905.97,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263482180,0.98451786,905.96,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263482377,0.98451786,905.95,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263482580,0.98451786,905.94,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263482880,0.98451786,905.93,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263483076,0.98451786,905.92,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263483276,0.98451786,905.91,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263483477,0.98451786,905.9,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263483681,0.98451786,905.89,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263483882,0.98451786,905.88,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263484080,0.98451786,905.87,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263484277,0.98451786,905.86,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263484581,0.98451786,905.85,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263484781,0.98451786,905.84,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263484976,0.98451786,905.83,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263485181,0.98451786,905.82,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263485379,0.98451786,905.81,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263485577,0.98451786,905.8,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263485782,0.98451786,905.79,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263485981,44.57103324,906.44,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263486179,1.64626573,906.43,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263486382,1.64626573,906.42,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263486579,1.64626573,906.41,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263486881,0.98377017,906.4,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263487084,0.98377017,906.39,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263487281,0.98377017,906.38,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263487480,0.98377017,906.37,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263487780,0.98377017,906.36,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263487979,0.98377017,906.35,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263488182,0.98377017,906.34,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263488380,0.98377017,906.33,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263488584,0.98377017,906.32,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263488783,0.98377017,906.31,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263488985,0.98377017,906.3,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263489185,0.98377017,906.29,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263489483,0.98377017,906.28,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263489680,0.98377017,906.27,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263489884,0.98377017,906.26,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263490082,0.98377017,906.25,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263490285,44.57103324,906.44,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263490484,1.64584526,906.43,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263490785,0.98352051,906.42,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263491082,0.98352056,906.41,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263491282,0.98352056,906.4,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263491482,0.98352056,906.39,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263491688,0.98352056,906.38,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263491886,0.98352056,906.37,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263492090,0.98352056,906.36,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263492382,0.98352056,906.35,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263492580,0.98352056,906.34,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263492783,0.98352056,906.33,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263492984,0.98352056,906.32,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263493283,0.98352056,906.31,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263493585,0.98352056,906.3,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263493791,0.98352056,906.29,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263493989,0.98352056,906.28,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263494289,0.98352056,906.27,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263494585,0.98352056,906.26,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263494789,0.98352056,906.25,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263495089,0.98352056,906.24,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263495388,0.98352056,906.23,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263495586,0.98352056,906.22,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263495790,0.98352056,906.21,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263495988,0.98352056,906.2,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263496191,0.98352056,906.19,904.76,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263496388,0.98352056,906.18,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263496589,0.98352056,906.17,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263496793,0.98352056,906.16,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263497090,0.98352056,906.15,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263497289,0.98352056,906.14,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263497494,0.98352056,906.13,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263497694,0.98352056,906.12,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263497894,0.98352056,906.11,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263498095,0.98352056,906.1,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263498293,0.98352056,906.09,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263498589,0.98352056,906.08,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263498796,0.98352056,906.07,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263498994,0.98352056,906.06,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263499198,0.98352056,906.05,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263499496,0.98352056,906.04,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263499693,0.98352056,906.03,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263499993,44.57103324,906.44,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263499994,0.98352056,906.02,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263500296,0.98352056,906.01,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263500496,0.98352056,906.0,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263500695,44.57103324,906.44,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263500895,0.6618653,906.43,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263501099,44.57103324,906.44,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263501397,1.64502259,906.43,904.77,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263501593,44.57103324,906.44,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263502898,0.66194644,906.43,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263503093,0.98317873,906.42,904.78,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263503296,0.98317873,906.42,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263503895,44.57103324,906.44,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263504195,0.66199891,906.43,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263504499,44.57103324,906.44,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263504699,0.66207889,906.43,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263504897,44.57103324,906.44,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263505093,0.66207889,906.43,904.79,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263505295,0.66214961,906.42,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263505596,44.57103324,906.44,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263505800,0.66214961,906.43,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263506000,1.64559285,906.42,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263506296,0.98355949,906.41,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263506498,0.98355949,906.4,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263506701,0.98355949,906.39,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263506898,0.98355949,906.38,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263507097,0.9835594,906.37,904.8,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263507301,0.9835594,906.36,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263507501,0.9835594,906.35,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263507801,0.9835594,906.34,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263508100,0.9835594,906.33,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263508300,0.9835594,906.32,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263508498,0.9835594,906.31,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263508698,0.9835594,906.3,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263508898,0.9835594,906.29,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263509101,0.9835594,906.28,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263509301,0.9835594,906.27,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263509501,0.9835594,906.26,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263509698,0.9835594,906.25,904.83,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263510001,0.9835594,906.24,904.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263510199,0.9835594,906.23,904.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263510400,0.9835594,906.22,904.9,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263510596,0.9835594,906.21,904.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263510901,0.9835594,906.2,904.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263511102,0.9835594,906.19,904.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263511297,0.9835594,906.18,904.91,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263511498,0.9835594,906.17,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263511700,0.9835594,906.16,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263511998,0.98455473,906.15,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263512297,0.98455473,906.14,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263512600,0.98455473,906.13,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263512798,0.98455473,906.12,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263513002,0.98455473,906.11,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263513297,0.98455473,906.1,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263513499,0.98455473,906.09,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263513702,0.98455473,906.08,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263514001,0.98455473,906.07,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263514199,0.98455473,906.06,904.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263514398,0.98455473,906.05,904.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263514599,0.98455473,906.04,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263514800,0.98455473,906.03,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263515002,0.98455473,906.02,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263515200,0.98455473,906.01,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263515405,0.98455473,906.0,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263515604,0.98455473,905.99,904.92,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263521906,0.98428028,906.11,904.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263554333,0.98031811,905.77,904.45,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263566440,0.98034821,905.95,904.48,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263595873,0.9852809,905.7,904.67,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263632603,0.19199417,907.23,904.81,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263654024,1.63183902,906.85,904.82,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263674246,0.96692345,905.94,905.08,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263711077,1.63294949,906.58,904.93,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263716483,0.95781031,906.33,904.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263754102,0.95433265,906.82,905.21,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263786331,0.95736285,906.88,905.38,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263796144,0.95690115,906.84,905.64,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263833265,0.951567,907.76,905.86,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263845272,1.62264133,908.37,905.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263875193,0.95868648,907.6,906.27,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263892309,0.95614354,907.78,906.46,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263917327,0.95560168,907.77,906.49,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263954261,0.95875662,907.92,906.5,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263966767,1.63038183,908.68,906.36,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768263996196,0.95299354,908.41,907.31,1.64693115]
["bitfinex-derivatives","BNBF0:USTF0",1768264024721,0.95519017,907.93,907.21,1.64693115]
["bitfinex-derivatives","BNBF0:USTF0",1768264040832,1.61512347,908.15,906.61,41.38024813]
["bitfinex-derivatives","BNBF0:USTF0",1768264078356,0.95685553,908.1,906.66,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264090563,0.95750101,908.13,906.68,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264120693,0.96012556,907.99,906.56,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264134394,1.6454818,908.02,906.45,42.13390546]
["bitfinex-derivatives","BNBF0:USTF0",1768264170236,0.95872394,907.56,906.47,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264201453,1.6401381,907.94,905.94,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264213764,0.95634002,907.86,906.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264244785,0.68270448,908.05,906.35,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264268508,0.95808455,907.72,906.28,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264294535,0.95811925,907.82,906.33,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264324553,0.95848596,907.79,907.07,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264336653,0.95848596,907.26,907.0,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264382680,0.94272607,907.67,907.09,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264408898,0.94274599,907.59,907.01,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264424216,0.94216042,907.55,907.0,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264457543,0.94480027,907.4,907.1,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264480557,0.93070646,907.53,907.06,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264517289,1.55993573,908.56,907.37,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264530204,0.92400697,907.99,907.32,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264564525,0.93210941,908.69,907.73,1.100684]
["bitfinex-derivatives","BNBF0:USTF0",1768264593934,0.92931023,908.94,907.94,1.100684]
["bitfinex-derivatives","BNBF0:USTF0",1768264605851,0.92723457,908.98,908.13,1.100684]
["bitfinex-derivatives","BNBF0:USTF0",1768264643381,0.92741647,908.47,908.36,1.100684]
["bitfinex-derivatives","BNBF0:USTF0",1768264666397,39.69221427,909.04,907.37,2.75813361]
["bitfinex-derivatives","BNBF0:USTF0",1768264686818,0.93075636,908.77,908.29,1.1004386]
["bitfinex-derivatives","BNBF0:USTF0",1768264723547,0.93197894,908.86,908.3,1.1004386]
["bitfinex-derivatives","BNBF0:USTF0",1768264794707,0.63023176,908.83,907.37,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264806322,0.62862836,908.95,907.03,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264857666,0.63133873,908.14,906.52,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264867080,0.63061396,907.67,906.49,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1768264914122,0.63413692,907.21,905.95,1.65503819]
["bitfinex-derivatives","BNBF0:USTF0",1768264946946,1.55633014,906.8,905.37,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1768264959356,0.91855526,906.25,905.37,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1768264977270,1.55248959,907.02,905.08,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1768265000997,1.57606216,906.91,905.59,1.65006463]
["bitfinex-derivatives","BNBF0:USTF0",1768265039112,0.91909669,906.22,905.93,1.65006463]
["bitfinex-derivatives","BNBF0:USTF0",1768265069638,0.9220464,906.96,906.05,1.10448213]
["bitfinex-derivatives","BNBF0:USTF0",1768265082153,0.92173002,906.39,906.1,1.10448213]
["bitfinex-derivatives","BNBF0:USTF0",1768265107571,0.92150403,907.02,906.27,1.10448213]
["bitfinex-derivatives","BNBF0:USTF0",1768265125485,0.92002184,906.96,906.49,1.10448213]
["bitfinex-derivatives","BNBF0:USTF0",1768265161516,0.91874243,907.02,906.56,1.10448213]
["bitfinex-derivatives","BNBF0:USTF0",1768265205054,0.9331986,907.31,906.4,1.10260181]
["bitfinex-derivatives","BNBF0:USTF0",1768265217564,44.20474684,907.59,906.53,1.65390272]
["bitfinex-derivatives","BNBF0:USTF0",1768265259094,0.91784277,907.13,906.38,1.65390272]
["bitfinex-derivatives","BNBF0:USTF0",1768265290517,0.91615878,907.42,906.83,1.10024612]
["bitfinex-derivatives","BNBF0:USTF0",1768265302527,0.91628109,907.24,906.94,1.10024612]
["bitfinex-derivatives","BNBF0:USTF0",1768265339947,0.91804308,907.71,906.89,1.10024612]
["bitfinex-derivatives","BNBF0:USTF0",1768265345452,0.91804308,907.46,906.8,1.10024612]
["bitfinex-derivatives","BNBF0:USTF0",1768265368568,0.91790667,907.35,906.97,1.10024612]
["bitfinex-derivatives","BNBF0:USTF0",1768265495961,0.63223678,908.01,906.82,1.65390272]
["bitfinex-derivatives","BNBF0:USTF0",1768265582238,37.42992004,907.97,906.8,1.10094298]
["bitfinex-derivatives","BNBF0:USTF0",1768265925340,0.91627299,907.08,906.88,1.10094298]
["bitfinex-derivatives","BNBF0:USTF0",1768265930846,0.91478134,908.06,906.88,1.10094298]
["bitfinex-derivatives","BNBF0:USTF0",1768265962376,0.91596778,907.22,906.9,1.10094298]
["bitfinex-derivatives","BNBF0:USTF0",1768266168249,27.12643267,908.47,906.35,1.10094298]
["bitfinex-derivatives","BNBF0:USTF0",1768266229223,27.12643267,908.47,906.42,1.10094298]
["bitfinex-derivatives","BNBF0:USTF0",1768266489245,44.86786724,907.68,907.36,0.82258174]
["bitfinex-derivatives","BNBF0:USTF0",1768266515263,44.86786724,907.68,907.53,0.82258174]
["bitfinex-derivatives","BNBF0:USTF0",1768267044597,0.19169171,908.68,907.33,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1768267120646,2.75778152,908.24,905.36,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1768267233159,31.2586531,908.59,906.29,1.10213994]
["bitfinex-derivatives","BNBF0:USTF0",1768267338440,0.93076857,906.86,906.7,1.10213994]
["bitfinex-derivatives","BNBF0:USTF0",1768267354759,0.91493897,908.04,905.95,1.10213994]
["bitfinex-derivatives","BNBF0:USTF0",1768267382273,0.91914497,906.81,905.94,3.95913994]
["bitfinex-derivatives","BNBF0:USTF0",1768267404490,0.92233756,906.91,906.34,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1768267434716,0.92218801,906.52,906.34,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1768267473137,0.9187579,907.1,905.88,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1768267486046,0.91930622,906.54,905.88,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1768267517868,0.91057124,906.26,905.73,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267554291,0.90935854,906.47,905.83,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267559694,1.54219441,907.02,905.84,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1768267598217,0.90999012,906.25,905.84,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1768267610125,1.54254254,906.78,905.84,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1768267650462,0.63185761,905.98,904.74,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1768267678375,0.63403762,906.4,905.2,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267683774,0.63344475,906.46,905.23,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267749939,0.63419339,907.09,905.52,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267762556,0.63419339,906.53,905.2,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267789267,0.63191719,907.11,905.22,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1768267830200,0.63228909,906.66,905.48,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768267842110,0.63304898,906.97,905.49,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1768267872732,0.63315702,906.41,905.49,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1768267885443,0.62930338,906.52,904.69,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1768267922478,0.62768905,905.53,904.69,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1768267989318,43.87661,906.59,905.15,1.1027646]
["bitfinex-derivatives","BNBF0:USTF0",1768268097906,0.90332812,906.48,904.67,5.939]
["bitfinex-derivatives","BNBF0:USTF0",1768268153855,44.69079914,905.88,904.61,9.3137646]
["bitfinex-derivatives","BNBF0:USTF0",1768268203893,44.8830808,905.88,904.24,1.1027646]
["bitfinex-derivatives","BNBF0:USTF0",1768268355427,0.92885635,904.68,904.3,1.1027646]
["bitfinex-derivatives","BNBF0:USTF0",1768268375936,0.92915966,904.8,904.39,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1768268387656,0.92884501,905.24,904.39,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1768268418774,0.9305856,905.48,904.36,1.1027646]
["bitfinex-derivatives","BNBF0:USTF0",1768268456220,0.93260475,905.42,904.41,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1768268460020,0.93260475,905.24,904.02,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768268498549,1.55850878,904.96,903.76,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768268510550,0.91943713,904.41,903.55,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768268540385,0.92073484,904.03,903.5,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768268578034,1.56236034,904.73,903.45,1.65178087]
["bitfinex-derivatives","BNBF0:USTF0",1768268592247,0.90574679,904.07,903.33,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1768268620975,0.90481026,904.2,903.15,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268633281,0.90623481,904.12,903.39,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268670216,1.55542488,904.37,902.95,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1768268701148,0.90679895,903.79,902.95,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1768268725576,0.91086574,903.52,903.16,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268742988,0.9084734,903.83,903.17,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268755400,0.90816107,903.84,903.23,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268791827,31.52210754,904.17,903.07,7.892]
["bitfinex-derivatives","BNBF0:USTF0",1768268822248,1.5607647,903.92,903.01,7.70045639]
["bitfinex-derivatives","BNBF0:USTF0",1768268831754,0.92327586,904.08,903.26,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268863784,0.92155237,903.73,903.21,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268900811,1.57458733,904.34,903.27,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268913021,0.92375242,903.78,903.24,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1768268942945,0.92169099,904.25,903.45,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768268962562,0.92088094,904.11,903.36,8.593]
["bitfinex-derivatives","BNBF0:USTF0",1768268991890,0.92222103,903.82,903.21,7.162]
["bitfinex-derivatives","BNBF0:USTF0",1768269021521,1.5730781,904.6,903.35,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269033629,0.92406316,904.05,903.28,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1768269064350,1.56779693,904.59,903.43,8.44]
["bitfinex-derivatives","BNBF0:USTF0",1768269095470,0.92206282,903.85,903.43,8.44]
["bitfinex-derivatives","BNBF0:USTF0",1768269114181,0.91976144,903.88,902.95,8.672]
["bitfinex-derivatives","BNBF0:USTF0",1768269144015,0.91905808,903.69,902.95,8.672]
["bitfinex-derivatives","BNBF0:USTF0",1768269156222,0.91980121,903.15,902.95,8.672]
["bitfinex-derivatives","BNBF0:USTF0",1768269186848,1.56957694,904.46,902.89,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269203754,1.56950643,903.71,902.83,5.15]
["bitfinex-derivatives","BNBF0:USTF0",1768269237475,1.57046934,903.82,902.96,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1768269268188,0.91994845,903.87,902.97,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269280502,0.91858563,903.8,903.01,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269317835,0.91741483,903.92,903.13,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269337348,0.91698058,903.75,902.92,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269360268,0.9163819,904.0,902.98,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269393992,1.5599955,904.66,903.36,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269407500,0.91339309,904.09,903.13,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269444027,1.56531177,904.71,903.31,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1768269473246,0.91804431,904.22,903.55,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269486055,0.91830862,904.28,903.45,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1768269522979,1.56700406,904.42,903.36,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1768269528288,0.91867077,904.17,903.36,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1768269565615,1.56834834,904.48,903.48,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269580626,1.56839099,904.56,903.51,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1768269607345,0.92083256,904.73,903.77,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269644976,1.56999018,905.0,903.82,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269650481,1.57065921,904.75,903.86,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269688614,1.56365212,905.03,903.92,1.65345639]
["bitfinex-derivatives","BNBF0:USTF0",1768269715534,0.6553244,905.01,904.01,1.6592064]
["bitfinex-derivatives","BNBF0:USTF0",1768269731449,0.90488174,904.39,903.88,1.6592064]
["bitfinex-derivatives","BNBF0:USTF0",1768269769176,1.56047455,905.16,903.89,1.6592064]
["bitfinex-derivatives","BNBF0:USTF0",1768269774278,1.56047455,904.92,903.94,1.6592064]
["bitfinex-derivatives","BNBF0:USTF0",1768269816109,0.90699107,904.89,904.04,1.6592064]
["bitfinex-derivatives","BNBF0:USTF0",1768269848532,0.65260442,906.35,904.57,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768269858047,0.64981155,906.46,904.5,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768269923795,0.90374015,905.39,904.78,1.09248255]
["bitfinex-derivatives","BNBF0:USTF0",1768269954014,0.90178929,905.43,904.73,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1768269966836,1.5389161,906.37,904.73,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1768269985542,1.53717681,905.54,904.2,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1768270009770,0.89772258,904.72,904.2,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1768270045600,1.5341074,905.15,903.72,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270058903,0.90149917,904.58,903.92,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270088433,0.90287075,904.23,903.82,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1768270116344,1.56137539,905.71,903.94,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270130950,0.9033958,905.06,903.77,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270168182,1.56275995,905.04,903.96,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270180296,0.9054281,904.49,904.1,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270210315,1.56326322,905.09,903.99,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270249648,40.60685422,905.67,904.06,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270253650,1.56495593,905.49,904.05,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1768270288775,1.55858507,905.3,903.57,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270301486,1.56033067,904.74,903.48,5.7]
["bitfinex-derivatives","BNBF0:USTF0",1768270331709,1.56684967,904.63,903.52,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270356432,1.5700164,904.7,903.5,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270381655,0.90863785,904.25,903.66,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270411980,0.907177,904.31,903.6,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270424486,0.90687982,904.36,903.58,8.269]
["bitfinex-derivatives","BNBF0:USTF0",1768270454218,0.9052978,904.3,903.48,9.54897263]
["bitfinex-derivatives","BNBF0:USTF0",1768270489143,1.55943745,904.34,903.48,7.895]
["bitfinex-derivatives","BNBF0:USTF0",1768270503857,0.90512412,903.66,903.24,1.65397263]
["bitfinex-derivatives","BNBF0:USTF0",1768270533478,0.66229677,904.47,902.8,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1768270571099,0.66361133,904.37,902.91,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768270576699,0.66431712,904.3,902.83,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768270677889,0.66514564,904.72,902.85,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768270696602,0.66418008,905.16,903.75,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768270727128,0.64992065,905.28,903.53,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768270764154,0.65441404,905.11,903.68,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768270833914,0.65486451,904.65,903.63,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768270857239,0.65502263,904.54,903.66,6.734]
["bitfinex-derivatives","BNBF0:USTF0",1768270877150,0.65453852,904.92,903.42,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768270956312,0.65333752,904.23,902.78,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768270993554,0.65647177,904.55,902.89,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271005865,1.56186286,903.99,902.97,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271038188,1.55623403,904.36,903.07,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271047299,0.90328576,903.95,903.15,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271084320,1.55741754,904.19,903.1,6.94802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271114538,0.90589061,903.74,903.17,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271126953,1.56110478,904.24,903.21,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271145767,0.08701181,903.38,903.17,1.65802914]
["bitfinex-derivatives","BNBF0:USTF0",1768271194212,0.66268798,904.12,902.72,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1768271206924,0.66268798,903.55,902.72,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1768271237440,0.66191311,903.7,902.72,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1768271249658,0.66355332,903.97,902.74,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271277580,0.6629798,903.73,902.73,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271315404,37.0996118,904.04,902.82,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271328014,37.0996118,904.04,902.93,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271367642,0.65877764,904.69,903.32,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271379643,0.65575735,905.19,903.33,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1768271415969,0.66026025,904.41,903.41,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271447189,0.65983244,905.36,903.72,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271459690,0.65983244,904.81,903.7,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271490517,0.65907529,905.33,903.89,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271502730,0.65966148,905.36,903.85,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1768271549259,0.65875446,905.32,904.0,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1768271570277,0.66179479,905.27,904.17,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271582886,0.66232238,905.12,904.2,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271620219,0.66016279,905.14,904.26,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1768271625624,0.66018417,905.3,904.26,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1768271658446,0.19242466,905.42,903.97,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1768271692972,1.56089127,905.11,904.14,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271705576,0.65674863,905.28,904.21,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271751316,38.40506979,905.32,904.4,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271874708,0.90172523,904.96,904.29,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271892531,0.65713846,906.03,904.36,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271917353,0.6570101,905.48,904.51,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1768271929664,0.65794106,905.66,904.57,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271966088,0.65979637,905.23,904.51,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1768271996113,1.56287966,905.53,904.4,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768271999114,1.56287966,905.4,904.4,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272045550,1.56811761,905.86,904.61,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272050857,0.90472739,905.62,904.65,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272087888,0.65855039,905.63,904.61,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272118809,0.66008878,905.63,904.68,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272132817,0.90381952,905.33,904.72,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1768272169540,0.66031127,905.76,904.73,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1768272175444,0.66029102,905.78,904.73,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1768272214275,0.66018387,905.87,904.74,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1768272244904,0.65931323,905.44,904.67,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1768272268222,0.65709279,905.3,903.75,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1768272293655,1.55411432,905.23,904.02,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272299459,1.55940108,905.67,904.05,1.66050178]
["bitfinex-derivatives","BNBF0:USTF0",1768272337482,0.65823975,905.33,904.12,5.718]
["bitfinex-derivatives","BNBF0:USTF0",1768272350397,0.66563921,905.34,904.12,5.718]
["bitfinex-derivatives","BNBF0:USTF0",1768272410437,0.66596304,905.6,904.09,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272451290,0.66614937,905.62,904.11,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272493123,0.66274695,906.38,904.3,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1768272505529,0.66274695,905.82,904.3,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1768272542153,0.66276899,905.87,903.83,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272554858,0.66370494,906.17,904.14,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272584788,0.6632341,906.3,904.11,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272597896,0.66452118,906.17,903.86,6.792]
["bitfinex-derivatives","BNBF0:USTF0",1768272628817,0.66353999,905.78,904.01,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272666249,0.66520413,905.39,904.03,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1768272688762,0.66413643,905.79,904.03,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1768272708286,0.66509176,906.01,903.98,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272721399,0.66599412,905.73,903.94,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272750026,0.66567008,905.57,903.88,6.773]
["bitfinex-derivatives","BNBF0:USTF0",1768272787354,0.66666988,905.64,904.05,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272797363,35.49067315,905.8,904.27,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768272867420,0.65606299,906.81,905.34,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768272880431,0.65772718,906.86,905.34,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768272933676,0.66075485,906.27,905.14,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768272971193,0.66060471,906.86,905.34,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768272986105,0.66060471,906.2,905.36,7.582]
["bitfinex-derivatives","BNBF0:USTF0",1768273012622,0.66058019,906.83,905.3,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768273081371,0.65879916,905.99,905.15,8.729]
["bitfinex-derivatives","BNBF0:USTF0",1768273086476,0.65928595,906.63,904.72,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768273123196,0.65909568,906.16,905.03,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768273147817,0.66156302,906.09,905.21,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768273164229,0.19207418,907.3,905.61,1.64265185]
["bitfinex-derivatives","BNBF0:USTF0",1768273201461,0.65606273,906.18,905.14,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1768273206964,0.72353293,907.2,903.72,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768273243704,0.67763661,906.34,904.44,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768273254212,0.67741192,906.41,904.35,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768273285041,0.6734591,906.03,904.34,2.75650453]
["bitfinex-derivatives","BNBF0:USTF0",1768273341799,0.65411034,907.52,905.61,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1768273353612,0.65411034,906.98,905.72,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273383940,0.65545914,906.76,905.69,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273404664,0.65554804,906.69,905.67,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1768273425584,0.6563036,906.77,905.52,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1768273462411,0.6563599,907.08,905.52,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273475116,0.6563599,906.51,905.5,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1768273506338,0.65685121,906.6,905.55,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273538460,0.65921171,906.58,905.59,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1768273556573,0.65831657,906.75,905.41,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273586092,0.6592156,906.62,905.31,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273627423,0.66232936,906.86,905.4,1.63671518]
["bitfinex-derivatives","BNBF0:USTF0",1768273706492,0.65682577,906.78,904.56,6.773]
["bitfinex-derivatives","BNBF0:USTF0",1768273728917,0.65682577,905.93,904.56,6.773]
["bitfinex-derivatives","BNBF0:USTF0",1768273761144,0.66482602,905.63,903.78,7.276]
["bitfinex-derivatives","BNBF0:USTF0",1768273791269,0.66264052,905.4,903.85,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768273802981,0.66246619,905.44,903.95,8.88228375]
["bitfinex-derivatives","BNBF0:USTF0",1768273831598,0.66265912,904.93,903.95,7.229]
["bitfinex-derivatives","BNBF0:USTF0",1768273861719,33.99514222,906.1,904.44,1.09221503]
["bitfinex-derivatives","BNBF0:USTF0",1768273907960,0.63339206,906.07,904.05,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1768273937596,0.63732073,905.98,904.05,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1768273950010,0.63732073,905.41,903.78,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768273986332,0.63661627,905.79,904.08,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274014751,0.63421977,905.57,904.13,8.997]
["bitfinex-derivatives","BNBF0:USTF0",1768274026562,37.30440074,905.71,904.13,8.997]
["bitfinex-derivatives","BNBF0:USTF0",1768274057484,0.63709965,905.2,904.29,8.924]
["bitfinex-derivatives","BNBF0:USTF0",1768274070892,0.63865119,905.3,904.29,8.924]
["bitfinex-derivatives","BNBF0:USTF0",1768274108727,0.64022542,905.44,904.3,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274123640,0.6384722,905.66,904.34,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274155359,0.63581721,906.03,904.6,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274226314,37.56898602,906.45,905.08,1.1020538]
["bitfinex-derivatives","BNBF0:USTF0",1768274276261,0.63951837,906.33,905.16,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274289070,0.63955415,906.29,905.17,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274316090,0.63949518,906.14,905.06,8.12]
["bitfinex-derivatives","BNBF0:USTF0",1768274332304,0.64549132,906.32,905.06,8.12]
["bitfinex-derivatives","BNBF0:USTF0",1768274370440,0.64589389,905.89,904.96,7.14]
["bitfinex-derivatives","BNBF0:USTF0",1768274401055,0.64469235,906.01,904.96,7.14]
["bitfinex-derivatives","BNBF0:USTF0",1768274413668,0.64563672,906.05,904.83,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274450002,38.69675412,906.09,904.93,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274455705,0.64573385,906.06,904.97,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274530061,0.643997,906.49,905.49,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274559775,0.64357641,907.48,906.09,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274571888,0.63341046,907.6,905.88,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274591905,0.62406396,908.65,906.37,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274667659,0.62536848,908.56,906.62,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274737514,0.64041428,908.55,906.76,7.413]
["bitfinex-derivatives","BNBF0:USTF0",1768274767444,0.63935096,907.56,906.45,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1768274779849,0.63943716,907.46,906.46,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274808963,0.6392313,907.74,906.58,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274822479,0.63916349,907.59,906.5,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274860306,0.63968995,907.62,906.47,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1768274890531,0.63992352,907.69,906.47,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768274903041,0.63994754,907.58,906.45,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1768274942061,0.63948247,907.6,906.42,8.28728375]
["bitfinex-derivatives","BNBF0:USTF0",1768274970490,41.65777483,907.72,906.45,1.65328375]
["bitfinex-derivatives","BNBF0:USTF0",1768275023621,0.63935495,907.54,905.44,6.194]
["bitfinex-derivatives","BNBF0:USTF0",1768275060663,42.27575971,907.31,905.63,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275065959,0.6461937,907.3,905.65,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275090285,0.64646875,906.71,905.71,6.653]
["bitfinex-derivatives","BNBF0:USTF0",1768275132323,0.64590781,907.27,905.68,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275144037,0.64590781,906.73,905.69,6.994]
["bitfinex-derivatives","BNBF0:USTF0",1768275182870,0.64497724,906.51,904.87,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275188672,0.64497724,906.26,905.03,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275223795,0.65134588,906.18,904.98,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1768275237508,0.65069955,906.44,904.98,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1768275267229,0.65270267,905.94,904.79,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275304157,44.47365016,906.59,905.08,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275309661,0.64970779,906.2,904.97,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275354496,0.65084718,906.28,905.22,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275358599,0.65039926,906.29,905.23,8.504]
["bitfinex-derivatives","BNBF0:USTF0",1768275419053,0.64476014,906.32,905.45,5.958]
["bitfinex-derivatives","BNBF0:USTF0",1768275456579,0.64928187,906.26,905.41,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275486404,0.64892875,906.36,905.4,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1768275492607,0.64892875,906.08,905.4,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1768275536246,0.65194941,905.99,904.94,8.02]
["bitfinex-derivatives","BNBF0:USTF0",1768275541747,0.65194941,905.74,904.94,8.02]
["bitfinex-derivatives","BNBF0:USTF0",1768275578970,0.64843327,905.35,904.0,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275591082,0.65111913,905.44,904.3,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275626010,0.65346168,905.5,904.36,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275660028,0.65150143,905.51,904.4,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275665638,0.65151166,905.44,904.42,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275702877,0.65231777,905.59,904.57,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275715387,0.65299729,905.5,904.61,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275823185,0.65515341,906.16,905.13,7.735]
["bitfinex-derivatives","BNBF0:USTF0",1768275845512,45.28900376,906.36,905.16,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275851212,0.65519174,906.11,905.17,1.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1768275888046,0.65510279,906.12,905.21,6.901]
["bitfinex-derivatives","BNBF0:USTF0",1768275900148,0.65597871,905.98,905.21,6.901]
["bitfinex-derivatives","BNBF0:USTF0",1768275930676,0.65584755,906.33,905.21,6.901]
["bitfinex-derivatives","BNBF0:USTF0",1768275968720,0.65672787,905.93,905.03,7.456]
["bitfinex-derivatives","BNBF0:USTF0",1768275981626,0.65678353,905.88,905.03,7.456]
["bitfinex-derivatives","BNBF0:USTF0",1768276011055,0.65713844,905.78,905.01,6.15]
["bitfinex-derivatives","BNBF0:USTF0",1768276022862,0.65694661,905.97,905.03,1.65952437]
["bitfinex-derivatives","BNBF0:USTF0",1768276076008,0.65105963,906.82,905.34,1.65952437]
["bitfinex-derivatives","BNBF0:USTF0",1768276102121,0.65370031,907.09,905.48,1.65952437]
["bitfinex-derivatives","BNBF0:USTF0",1768276114534,0.65370031,906.52,905.56,1.65952437]
["bitfinex-derivatives","BNBF0:USTF0",1768276253545,0.90398072,906.07,905.78,1.65952437]
["bitfinex-derivatives","BNBF0:USTF0",1768276291377,0.66109395,906.24,905.08,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1768276313096,0.66158981,906.14,905.08,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1768276334906,0.66228595,906.61,905.08,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1768276347817,0.66126977,906.66,904.87,2.75976587]
["bitfinex-derivatives","BNBF0:USTF0",1768276377739,0.6620712,906.47,905.45,8.418]
["bitfinex-derivatives","BNBF0:USTF0",1768276414564,0.66237192,906.58,905.45,8.418]
["bitfinex-derivatives","BNBF0:USTF0",1768276422469,0.662625,906.61,905.44,7.8357544]
["bitfinex-derivatives","BNBF0:USTF0",1768276456290,0.6625901,906.63,905.57,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276468900,0.66168492,906.66,905.55,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276499417,0.66173647,906.53,905.61,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276654321,0.65258155,908.1,906.23,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276666932,0.65287646,908.07,906.35,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276695967,0.65596604,907.97,906.55,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276709272,0.65671994,908.16,906.69,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276746303,0.65665908,907.66,906.74,7.697]
["bitfinex-derivatives","BNBF0:USTF0",1768276776722,0.65813801,907.65,906.74,7.697]
["bitfinex-derivatives","BNBF0:USTF0",1768276788726,0.65909367,907.61,906.68,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1768276828877,29.31466834,907.96,906.99,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276844886,0.65436092,907.91,906.99,7.563]
["bitfinex-derivatives","BNBF0:USTF0",1768276881626,0.64985914,909.24,907.3,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276930772,0.64488615,909.54,907.94,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768276943185,0.64488615,908.99,907.95,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277011634,0.65247381,909.14,907.58,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277058371,0.64444971,909.33,907.46,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277091510,0.64495777,909.23,907.6,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277184893,0.64427423,908.67,907.57,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277197608,0.64392352,908.71,907.55,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277477719,0.6492889,908.79,907.57,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277576991,0.65298371,908.97,908.09,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277597418,0.64878333,909.14,908.12,1.6507544]
["bitfinex-derivatives","BNBF0:USTF0",1768277630935,0.64368462,909.08,906.86,1.63196282]
["bitfinex-derivatives","BNBF0:USTF0",1768277643549,0.64368462,908.51,906.78,1.63196282]
["bitfinex-derivatives","BNBF0:USTF0",1768277739523,0.64982076,908.8,907.53,1.63196282]
["bitfinex-derivatives","BNBF0:USTF0",1768277788568,0.65775453,908.62,907.73,1.64673018]
["bitfinex-derivatives","BNBF0:USTF0",1768277800980,0.6573799,909.26,907.75,1.64673018]
["bitfinex-derivatives","BNBF0:USTF0",1768277838404,0.65718402,909.2,907.91,1.64673018]
["bitfinex-derivatives","BNBF0:USTF0",1768277843906,0.65718402,908.95,907.85,1.64673018]
["bitfinex-derivatives","BNBF0:USTF0",1768277934385,0.65705293,909.96,908.32,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768277973213,0.65734927,909.34,908.28,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768277985516,0.19140861,910.1,908.37,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278022256,0.65830864,909.38,908.29,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278051788,0.66031427,909.35,908.17,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278065302,0.66002692,909.42,908.19,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278094724,0.65966082,909.31,908.07,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278107146,0.65980277,909.4,908.06,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278146169,0.91491499,908.84,908.17,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278176391,0.9173115,908.72,908.26,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278200611,0.91813707,909.05,908.34,1.63752894]
["bitfinex-derivatives","BNBF0:USTF0",1768278225933,1.56928211,909.3,907.62,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278231530,0.90561964,909.05,907.64,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278269269,1.5679862,909.09,906.93,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278299381,0.90198537,908.08,907.02,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278308690,1.57807053,908.82,907.06,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278349119,1.57308736,909.04,907.16,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278354626,1.57308736,908.79,907.17,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278392550,1.57320723,908.56,907.08,39.18924499]
["bitfinex-derivatives","BNBF0:USTF0",1768278405360,0.90484815,907.99,907.08,39.18924499]
["bitfinex-derivatives","BNBF0:USTF0",1768278441298,0.90442974,908.15,907.08,39.18924499]
["bitfinex-derivatives","BNBF0:USTF0",1768278471416,1.58036756,908.5,906.92,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278476725,0.90716581,908.25,906.93,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278513751,1.57739483,908.37,906.81,43.51598166]
["bitfinex-derivatives","BNBF0:USTF0",1768278526260,0.90489487,907.8,906.81,43.51598166]
["bitfinex-derivatives","BNBF0:USTF0",1768278572910,0.90507496,907.47,906.25,39.17997367]
["bitfinex-derivatives","BNBF0:USTF0",1768278592519,0.89841657,908.33,906.53,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278623835,0.89996919,908.08,907.41,1.63800822]
["bitfinex-derivatives","BNBF0:USTF0",1768278636057,0.89963647,908.25,906.79,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278672973,1.57268749,908.52,906.96,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278681277,37.96698612,908.55,906.98,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278759043,0.67708473,908.48,907.0,34.67896641]
["bitfinex-derivatives","BNBF0:USTF0",1768278771555,0.67947436,908.39,907.0,34.67896641]
["bitfinex-derivatives","BNBF0:USTF0",1768278811486,0.67827019,908.46,907.0,34.67896641]
["bitfinex-derivatives","BNBF0:USTF0",1768278848716,0.68042599,908.36,906.9,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768278981643,0.68037113,908.34,906.6,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279006053,0.67844004,908.26,906.66,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279018769,0.67843697,908.22,906.66,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279103743,0.67231219,909.35,907.19,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279142165,0.67219143,909.53,907.42,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279166581,0.67431971,909.31,907.65,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279184293,0.6721007,909.4,907.68,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279196705,0.6723064,909.58,907.73,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279227040,0.90926764,909.01,907.67,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279263864,0.91058991,909.22,907.75,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279274673,0.91058991,908.73,907.76,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279306101,0.91169932,909.07,907.81,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279343532,0.90900631,909.32,907.9,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279349037,0.90900631,909.07,907.67,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279386659,0.90884777,909.14,907.61,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279407773,0.91492061,908.85,907.75,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279429297,1.63912602,909.32,907.6,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279466926,0.91091073,908.92,907.72,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279479234,0.91138351,909.17,907.77,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279509063,0.91132636,909.35,907.81,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279540490,0.91231199,908.98,907.76,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279551601,0.91156317,909.06,907.72,36.81968028]
["bitfinex-derivatives","BNBF0:USTF0",1768279589933,0.9111783,909.42,907.89,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279602041,0.91039147,909.2,907.89,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279632666,0.90904514,909.54,908.0,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279650175,1.64108911,910.12,908.03,2.72921491]
["bitfinex-derivatives","BNBF0:USTF0",1768279675997,1.75637706,910.34,908.24,39.39745748]
["bitfinex-derivatives","BNBF0:USTF0",1768279713430,1.01793667,909.52,908.24,39.39745748]
["bitfinex-derivatives","BNBF0:USTF0",1768279725441,1.7643538,909.81,908.24,39.39745748]
["bitfinex-derivatives","BNBF0:USTF0",1768279756072,1.76962644,909.73,908.24,39.39745748]
["bitfinex-derivatives","BNBF0:USTF0",1768279783201,1.78806745,909.89,908.24,39.39745748]
["bitfinex-derivatives","BNBF0:USTF0",1768279804613,1.01563398,909.51,908.38,38.47166484]
["bitfinex-derivatives","BNBF0:USTF0",1768279834645,1.79059273,910.17,908.38,41.21396941]
["bitfinex-derivatives","BNBF0:USTF0",1768279846453,1.01576089,909.62,908.38,38.47166484]
["bitfinex-derivatives","BNBF0:USTF0",1768279876193,1.80911248,909.86,908.38,38.47166484]
["bitfinex-derivatives","BNBF0:USTF0",1768279914720,1.78474392,909.96,908.43,37.84445977]
["bitfinex-derivatives","BNBF0:USTF0",1768279926632,1.01775142,909.41,908.43,37.84445977]
["bitfinex-derivatives","BNBF0:USTF0",1768279957058,1.79229592,909.86,908.43,37.84445977]
["bitfinex-derivatives","BNBF0:USTF0",1768279969266,1.0157692,909.32,908.43,37.84445977]
["bitfinex-derivatives","BNBF0:USTF0",1768280007087,1.02118748,909.24,908.09,2.7399653]
["bitfinex-derivatives","BNBF0:USTF0",1768280023503,1.0206728,909.39,908.13,2.7399653]
["bitfinex-derivatives","BNBF0:USTF0",1768280049321,39.67676348,910.05,908.21,2.7399653]
["bitfinex-derivatives","BNBF0:USTF0",1768280079732,1.02763322,909.26,908.25,35.68489643]
["bitfinex-derivatives","BNBF0:USTF0",1768280092938,1.02556933,909.56,908.25,35.68489643]
["bitfinex-derivatives","BNBF0:USTF0",1768280131658,1.02225921,909.46,908.34,2.7399653]
["bitfinex-derivatives","BNBF0:USTF0",1768280157374,36.40109216,909.91,908.41,2.74007004]
["bitfinex-derivatives","BNBF0:USTF0",1768280174081,1.02712405,909.43,908.34,34.37627404]
["bitfinex-derivatives","BNBF0:USTF0",1768280203798,1.02404235,909.22,908.34,34.37627404]
["bitfinex-derivatives","BNBF0:USTF0",1768280216310,1.02296622,909.58,908.34,34.37627404]
["bitfinex-derivatives","BNBF0:USTF0",1768280253836,1.02177924,909.52,908.34,34.37627404]
["bitfinex-derivatives","BNBF0:USTF0",1768280265544,1.77941071,910.1,908.34,34.37627404]
["bitfinex-derivatives","BNBF0:USTF0",1768280295575,1.78187893,909.63,908.34,34.37627404]
["bitfinex-derivatives","BNBF0:USTF0",1768280331988,1.0231219,909.1,908.22,2.74545393]
["bitfinex-derivatives","BNBF0:USTF0",1768280362514,1.00815558,909.32,908.24,2.74545393]
["bitfinex-derivatives","BNBF0:USTF0",1768280375428,1.00802526,909.56,908.26,2.74545393]
["bitfinex-derivatives","BNBF0:USTF0",1768280398145,1.79606628,911.26,908.63,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280418565,0.99921318,910.34,908.29,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280456485,35.29381884,910.58,909.02,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280487307,1.71765498,911.6,909.29,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280499121,1.71731379,911.05,909.03,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280532238,1.75196286,911.26,909.23,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280542442,1.00491282,910.8,909.27,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280580065,0.99824899,910.18,908.32,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280611381,1.72776101,910.2,908.32,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280623397,1.73397317,911.04,908.69,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280662125,1.72154593,910.78,908.58,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280665128,1.72195635,910.64,908.58,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280703256,0.99909333,909.81,908.63,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280733484,0.99610255,910.78,909.02,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280746496,1.69608252,911.3,908.83,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280771117,1.6997216,910.96,908.89,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280788335,0.99471506,910.2,908.94,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280825673,0.99976853,910.09,908.95,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280838685,0.7182209,911.12,908.95,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280869206,1.71507771,910.74,908.96,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280905141,0.98843596,910.15,909.01,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280936877,1.72635426,910.74,909.09,43.99938991]
["bitfinex-derivatives","BNBF0:USTF0",1768280949084,0.9862486,910.2,909.09,43.99938991]
["bitfinex-derivatives","BNBF0:USTF0",1768280985611,0.98790419,910.25,909.12,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768280991118,1.71760646,910.88,909.12,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281011735,1.71615263,910.83,909.15,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281058177,0.98648948,910.36,909.18,43.99588152]
["bitfinex-derivatives","BNBF0:USTF0",1768281070981,0.98519142,910.82,909.42,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281108914,45.08086588,911.34,909.18,43.99588152]
["bitfinex-derivatives","BNBF0:USTF0",1768281114818,1.70535557,911.09,909.18,43.99588152]
["bitfinex-derivatives","BNBF0:USTF0",1768281145244,0.98721245,910.86,909.24,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281162967,0.98640935,910.98,909.31,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281194087,1.69820897,910.78,909.36,38.44574919]
["bitfinex-derivatives","BNBF0:USTF0",1768281231522,1.67632182,911.65,909.64,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281237126,0.98338083,911.4,909.57,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281278658,1.6794276,911.6,909.79,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281287168,0.98491356,911.22,909.81,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281317394,0.98516679,910.94,909.49,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281355019,1.7099607,911.67,909.56,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281367827,1.70939895,911.1,909.45,39.06630977]
["bitfinex-derivatives","BNBF0:USTF0",1768281387150,1.71953346,911.58,909.45,39.06630977]
["bitfinex-derivatives","BNBF0:USTF0",1768281410265,36.26296621,911.72,909.45,39.06630977]
["bitfinex-derivatives","BNBF0:USTF0",1768281439395,1.71860568,910.86,909.05,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281475924,0.98735022,910.82,909.25,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281489032,0.98560408,911.0,909.44,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281519460,0.98615914,911.07,909.57,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281555878,1.73110323,911.22,909.35,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281561380,1.01607621,910.97,909.41,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281598406,1.01868839,911.12,909.53,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281610517,1.01866294,911.48,909.78,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281649955,1.74280453,912.75,910.05,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281676683,1.74270298,913.19,910.36,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281688886,1.74270298,912.63,910.45,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281718812,1.01155121,911.26,910.05,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281731320,1.74480725,912.04,909.81,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281757546,1.01053139,910.86,909.6,38.94425239]
["bitfinex-derivatives","BNBF0:USTF0",1768281799071,1.7451175,910.75,908.25,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281811884,1.01138079,910.19,908.05,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281842108,1.74703768,910.78,908.47,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281855116,1.01409245,910.21,908.86,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281892741,1.01287998,910.86,909.25,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281923964,1.01343117,911.01,909.49,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281935773,1.01454907,910.47,909.66,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768281965802,1.01572653,910.62,909.58,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282001637,1.01056507,910.21,908.68,45.07561592]
["bitfinex-derivatives","BNBF0:USTF0",1768282019547,1.7521204,912.59,910.8,1.62858368]
["bitfinex-derivatives","BNBF0:USTF0",1768282043970,0.93575738,911.48,909.47,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282056785,0.93735541,912.12,909.83,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282086605,0.94351268,912.16,910.6,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282123238,0.94440244,911.66,910.6,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282126940,1.63001667,913.03,910.6,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282165472,0.94662142,912.89,910.64,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282177476,0.93874738,912.34,910.42,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282215013,1.64006043,912.08,910.23,43.51808527]
["bitfinex-derivatives","BNBF0:USTF0",1768282245536,1.64014662,912.58,909.25,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282259443,1.64166738,911.95,909.47,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282287270,0.94908873,910.67,909.48,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282299788,1.68294058,911.31,909.23,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282337016,1.68565126,910.93,909.22,44.85793365]
["bitfinex-derivatives","BNBF0:USTF0",1768282366527,1.68029959,910.96,909.02,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282391053,0.95070873,911.14,909.57,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282408572,0.94628917,911.17,909.42,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282420976,1.67943239,911.79,909.38,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282458904,1.68144429,911.34,909.28,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282489438,1.66700342,911.26,909.45,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282499142,0.95072854,910.82,909.44,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282538572,0.96837895,910.39,909.25,44.7031917]
["bitfinex-derivatives","BNBF0:USTF0",1768282568694,1.69986579,910.75,909.25,44.7031917]
["bitfinex-derivatives","BNBF0:USTF0",1768282581108,1.69537612,910.91,909.25,44.7031917]
["bitfinex-derivatives","BNBF0:USTF0",1768282611937,0.96562811,910.72,909.4,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282632153,0.96867198,910.84,909.55,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282660778,1.69693765,911.78,909.63,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282690607,0.96919455,910.43,909.26,41.82337828]
["bitfinex-derivatives","BNBF0:USTF0",1768282703512,0.96500929,910.64,909.26,41.82337828]
["bitfinex-derivatives","BNBF0:USTF0",1768282740842,0.9683561,910.57,909.16,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282763664,0.96840338,910.45,909.13,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282782389,0.96907495,910.63,909.18,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282812612,0.96780786,910.75,909.14,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282824919,0.96787686,910.57,909.3,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282862156,0.96804821,910.72,909.24,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282871960,0.96799289,910.75,909.31,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282914390,0.96831906,910.6,909.38,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282944916,0.96915112,910.84,909.44,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282957421,0.96914158,910.8,909.39,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768282994265,0.96962769,910.41,909.43,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768283013280,0.96915458,910.32,909.43,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768283036999,0.95681805,910.5,909.33,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768283075035,1.67938469,910.76,909.24,44.64034359]
["bitfinex-derivatives","BNBF0:USTF0",1768283080340,0.95444413,910.77,909.24,44.64034359]
["bitfinex-derivatives","BNBF0:USTF0",1768283118869,0.95364016,910.33,909.25,2.72716341]
["bitfinex-derivatives","BNBF0:USTF0",1768283148185,1.67366482,910.72,909.02,40.62782559]
["bitfinex-derivatives","BNBF0:USTF0",1768283161198,1.67550195,910.92,909.02,40.62782559]
["bitfinex-derivatives","BNBF0:USTF0",1768283199021,0.95279413,910.31,909.02,40.62782559]
["bitfinex-derivatives","BNBF0:USTF0",1768283204632,0.95276644,910.45,909.02,40.62782559]
["bitfinex-derivatives","BNBF0:USTF0",1768283242651,0.95590622,910.41,909.1,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283258155,0.95608874,910.25,909.08,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283284891,0.95163785,910.5,909.24,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283321006,1.67111096,911.47,909.49,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283326509,1.67111096,911.22,909.5,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283363153,0.95275937,911.28,909.51,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283385269,0.95297499,910.75,909.61,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283406388,0.95592839,910.74,909.63,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283443522,1.64402038,911.15,909.55,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283448829,1.64402038,910.91,909.22,34.70592282]
["bitfinex-derivatives","BNBF0:USTF0",1768283485661,1.64645928,911.18,908.77,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283518680,0.94184796,910.2,908.71,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283529189,0.94279213,910.11,908.82,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283565714,0.94143133,910.74,909.07,38.74899158]
["bitfinex-derivatives","BNBF0:USTF0",1768283578022,0.94152451,910.57,909.18,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283632174,0.94339727,910.6,909.19,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283649490,0.93897592,910.66,908.96,37.76458677]
["bitfinex-derivatives","BNBF0:USTF0",1768283674607,0.9406395,910.31,908.96,37.76458677]
["bitfinex-derivatives","BNBF0:USTF0",1768283712352,0.94572868,910.17,908.74,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283724960,1.64630736,910.48,908.74,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283754883,0.94421518,910.0,908.75,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283783205,1.64822942,910.21,908.73,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283798215,1.6470595,910.49,908.62,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283834252,0.94705274,909.63,908.64,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283847062,0.94756635,909.75,908.67,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283877284,0.94707423,909.7,908.64,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283915402,0.94850162,909.99,908.65,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283926813,1.65452774,910.13,908.65,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283955938,39.17637782,910.21,908.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283968348,0.94589484,909.85,908.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768283997865,1.64902511,910.95,908.79,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284021679,0.94542624,909.88,908.6,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284047406,0.94428054,910.03,908.67,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284077920,0.9455364,909.96,908.71,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284115253,0.94666145,910.01,908.69,37.04876159]
["bitfinex-derivatives","BNBF0:USTF0",1768284120853,0.94628528,910.24,908.86,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284157580,1.63374489,911.36,909.19,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284172790,0.94154252,910.68,909.22,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284202814,0.94328755,910.75,909.57,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284240439,0.94199639,910.71,909.27,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284253454,0.94331069,910.5,909.44,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284290582,0.9397832,910.45,909.16,35.53930402]
["bitfinex-derivatives","BNBF0:USTF0",1768284295790,0.9397832,910.22,908.54,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284325413,1.64877424,910.82,908.43,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284362635,0.94062562,909.91,908.59,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284376051,1.65220133,910.07,907.66,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284398368,1.64950479,910.18,907.56,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284418286,0.19146021,910.25,907.96,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284456111,1.64103532,910.15,907.76,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284486037,1.64626943,910.12,907.96,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284498152,0.94364657,909.57,908.15,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284531476,1.65731765,910.22,908.16,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284541387,1.65731765,909.79,908.16,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284577120,0.94510868,909.3,907.78,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284607830,0.94306515,909.1,907.86,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284620244,0.94520496,909.22,907.83,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284640153,0.94405752,909.11,907.81,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284688783,0.94420026,909.48,907.98,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284701597,44.49524469,909.64,907.68,3.82090088]
["bitfinex-derivatives","BNBF0:USTF0",1768284731817,0.94491367,909.4,908.05,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284744534,0.94740275,909.47,908.06,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284770657,0.94492968,908.94,907.8,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284812081,0.94476239,909.19,907.86,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284824288,0.94382837,909.1,907.66,44.81163931]
["bitfinex-derivatives","BNBF0:USTF0",1768284855208,0.93877348,908.99,907.73,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284867120,0.93960192,908.95,907.67,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284903145,1.63209931,909.85,908.0,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284935268,0.94090082,909.52,908.0,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284947778,1.61129315,910.18,907.98,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284985301,1.61521889,909.87,908.17,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768284990703,1.61527634,909.91,908.17,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285037045,0.93291078,909.68,908.45,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285057862,0.93296165,909.94,908.49,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285069770,0.93394625,909.77,908.58,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285106503,0.93481051,910.25,908.92,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285111904,0.93380012,910.2,908.88,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285145528,0.93547423,910.09,908.82,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285181158,0.93675432,910.22,908.9,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285193464,0.9368702,909.94,908.88,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285258216,0.93832598,910.25,909.31,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285288937,0.94047837,910.34,909.31,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285306256,0.9400986,910.6,909.29,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285339182,0.93991782,910.26,909.3,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285344786,0.94107286,910.59,909.29,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285383217,32.81427062,910.78,909.66,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285426443,1.615418,911.78,909.63,3.82090088]
["bitfinex-derivatives","BNBF0:USTF0",1768285453862,0.93422261,911.8,910.16,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285475470,1.61539421,911.73,909.97,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285481082,0.93574241,911.48,909.97,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285518017,1.62056161,911.62,910.13,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285549040,0.68096623,911.71,910.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285561952,0.93828916,911.26,910.05,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285597973,0.9358977,911.1,909.63,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285603478,0.9358977,910.85,909.63,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285641206,1.61534235,911.71,909.85,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285653316,0.93741178,911.1,909.95,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285694156,1.61147872,911.51,909.83,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285720374,0.93656865,911.0,909.81,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285750211,0.93586772,911.23,909.97,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285762624,0.93650254,911.49,910.0,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285799953,1.61829125,911.39,909.1,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285801457,1.61829125,911.32,909.1,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285842688,0.93205497,911.38,909.68,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285854900,34.16603921,911.51,909.82,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285885430,0.93702231,911.35,910.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285921557,1.6180054,912.13,910.19,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285933662,0.93887844,911.58,910.17,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285965571,1.61359484,911.88,910.04,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768285977590,0.93752223,911.33,910.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286008417,0.93492786,911.97,910.23,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286046352,0.93491222,911.54,909.9,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286069175,0.93486444,911.37,910.05,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286089695,0.93819462,911.42,910.08,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286102202,1.61701123,911.84,910.12,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286132131,0.93776295,911.45,910.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286197580,31.16496076,911.63,910.45,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286235408,1.60039324,913.15,910.85,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286248725,0.93199532,912.53,910.88,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286260437,1.60796278,912.75,910.99,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286290359,0.93534208,912.12,910.99,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286327487,1.60524031,912.72,911.03,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286341903,0.93661873,912.05,911.04,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286371218,1.60037483,912.52,910.62,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286408452,0.93546256,912.04,910.81,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286413958,31.28421181,912.43,910.81,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286450701,0.93558745,912.07,910.88,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286476119,0.93403916,912.28,910.84,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286493251,0.93362,912.11,910.85,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286531177,0.93457915,912.05,911.02,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286543690,0.93132858,912.21,911.01,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286574517,0.93331515,912.34,911.07,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286585224,0.93419625,912.28,911.07,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286617453,0.93401604,912.06,910.76,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286655079,1.62825485,911.89,910.24,27.57562423]
["bitfinex-derivatives","BNBF0:USTF0",1768286666687,1.62188012,912.37,910.24,27.57562423]
["bitfinex-derivatives","BNBF0:USTF0",1768286698403,1.63313061,912.18,910.24,27.57562423]
["bitfinex-derivatives","BNBF0:USTF0",1768286718722,0.93765576,911.84,910.35,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286746844,0.93667799,911.95,910.37,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286776969,0.93414269,911.75,910.33,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286789482,0.93413803,911.74,910.43,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286820400,1.6181004,911.79,910.07,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286851424,0.93307418,911.37,910.0,35.54571919]
["bitfinex-derivatives","BNBF0:USTF0",1768286869631,1.62063414,911.7,910.0,35.54571919]
["bitfinex-derivatives","BNBF0:USTF0",1768286898960,0.93433643,911.45,909.8,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286911075,1.61612518,911.76,909.83,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286941196,0.94189084,911.24,910.0,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286958213,0.94077751,911.58,910.1,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768286992044,0.93903967,911.42,910.22,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287021465,0.93316882,911.85,910.47,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287054295,1.6065183,912.82,910.86,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287091422,0.93209019,912.31,910.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287111441,0.93984236,912.06,910.59,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287134651,0.93469537,911.87,910.65,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287164384,0.93006578,912.54,910.89,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287176306,0.92944178,913.37,911.47,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287213030,1.53802848,913.43,912.06,1.62696882]
["bitfinex-derivatives","BNBF0:USTF0",1768287243341,0.90655298,912.85,912.2,1.62696882]
["bitfinex-derivatives","BNBF0:USTF0",1768287255459,1.56427522,913.23,911.54,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287293477,0.90749755,913.17,911.65,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287298382,0.90942576,912.94,911.66,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287335416,0.91101972,913.08,911.73,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287350335,0.90991419,913.29,911.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287376662,1.57811169,913.51,911.67,43.54895064]
["bitfinex-derivatives","BNBF0:USTF0",1768287414689,1.5877741,913.58,911.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287445422,0.91745328,913.14,911.72,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287457528,1.58892006,913.53,911.72,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287483443,0.91891054,913.08,911.73,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287500361,0.91890647,913.04,911.72,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287537882,1.58969958,913.3,911.52,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287568604,0.91972608,913.08,911.91,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287581013,0.91800334,912.88,911.48,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287621861,1.5875121,913.35,911.26,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287641279,0.91890765,913.17,911.64,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287669095,0.91001544,914.51,912.1,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287698726,0.90462544,914.39,912.31,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287710949,1.58048984,914.79,912.94,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287748079,0.91344678,914.95,913.24,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287752981,1.58912114,915.28,913.39,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287789517,1.58463938,915.69,913.67,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287820141,0.91201175,915.53,913.85,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287832550,0.91201175,914.98,913.68,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287868678,0.91409019,915.11,913.44,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287884086,1.58983174,915.34,913.53,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287911310,1.58236912,916.68,914.21,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287948441,1.58442619,916.12,913.99,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287954043,1.58462917,915.87,913.85,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768287991363,1.59036408,915.82,913.99,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288015788,1.59232331,916.09,913.81,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288033500,1.59175796,916.34,914.09,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288071923,1.59226164,915.91,913.82,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288077025,1.59226164,915.67,913.65,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288113064,1.58695227,915.06,912.53,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288144784,0.91654967,915.49,913.53,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288154990,0.9139941,915.44,913.42,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288191727,0.92091252,915.0,913.79,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288197429,0.92239877,915.33,913.81,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288253286,1.59088603,916.01,914.27,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288270599,1.59849273,916.12,914.33,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288295222,0.92249747,915.92,914.47,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288333044,0.92088166,915.5,914.22,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288338450,1.59902428,916.11,914.2,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288376668,1.59613334,915.91,914.01,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288404801,1.5959486,915.97,914.01,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288420006,0.92002213,915.82,914.2,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288458246,1.6017075,915.91,914.36,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288471352,0.9214897,915.98,914.39,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288501275,41.4151763,916.19,914.18,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288515194,1.59988206,916.05,914.33,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288543014,0.91977131,915.42,914.01,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288580642,0.91899955,915.8,914.07,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288593250,1.59971632,915.66,913.78,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288623680,0.91770075,915.62,913.97,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288647402,0.91711399,915.65,914.05,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288673326,0.92426952,915.54,914.15,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288703052,0.92278309,915.79,914.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288719466,0.92132439,915.57,913.91,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288749500,0.92036723,914.92,913.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288782830,37.41626183,915.89,913.83,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288798541,0.91571266,915.57,913.49,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288829272,1.56739648,915.25,912.69,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288840777,1.56803812,914.72,912.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288870706,1.56330097,914.89,911.38,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288890125,1.56330097,914.01,911.83,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768288920250,1.58184565,914.36,912.74,1.63578598]
["bitfinex-derivatives","BNBF0:USTF0",1768288982401,1.5735227,915.75,913.93,1.63578598]
["bitfinex-derivatives","BNBF0:USTF0",1768288995006,1.5735227,915.11,913.74,1.63578598]
["bitfinex-derivatives","BNBF0:USTF0",1768289031839,0.9205899,914.75,913.7,1.63122822]
["bitfinex-derivatives","BNBF0:USTF0",1768289055154,0.91804812,914.79,913.51,1.63122822]
["bitfinex-derivatives","BNBF0:USTF0",1768289074183,0.91882335,914.67,913.73,1.63122822]
["bitfinex-derivatives","BNBF0:USTF0",1768289105398,1.5692031,915.17,913.22,1.63122822]
["bitfinex-derivatives","BNBF0:USTF0",1768289143430,1.58209815,914.63,912.89,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289156139,0.92214836,914.07,912.9,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289189461,1.58441985,914.97,912.99,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289198373,0.92281475,914.56,913.07,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289229788,0.91944195,914.49,912.8,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289267812,0.92066035,914.54,913.09,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289280623,0.91990006,914.38,913.05,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289299039,1.58440967,914.61,912.8,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289323157,0.92069355,914.25,912.92,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289360392,1.58676386,914.47,912.74,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289391208,0.92168938,913.84,912.32,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289403416,1.58408468,914.34,912.37,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289433236,1.5854921,914.3,912.59,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289446949,0.66427022,914.32,912.68,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289484078,0.92091183,914.04,912.32,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289514498,1.58280345,914.25,911.69,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289527509,1.58280345,913.68,911.49,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289563635,0.91845678,913.35,911.89,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289595757,1.5732539,914.21,911.92,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289608564,0.91580928,913.64,912.16,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289638698,0.92299601,913.37,912.18,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289651103,0.92269708,913.48,911.83,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289672224,1.58035118,913.42,911.49,36.3062377]
["bitfinex-derivatives","BNBF0:USTF0",1768289718158,0.91974213,912.97,911.37,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289730562,0.92058549,912.97,911.6,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289764192,0.92131616,912.85,911.55,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289777398,0.92187668,912.97,911.56,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289809217,0.91853995,912.67,910.77,38.74951842]
["bitfinex-derivatives","BNBF0:USTF0",1768289845444,1.58074511,912.59,910.88,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289856954,1.58157601,912.66,910.76,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289895184,1.58742199,912.76,910.84,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289900585,1.58742199,912.51,910.85,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289942618,0.92295044,912.47,911.02,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289967035,0.92326462,912.76,911.28,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768289979741,0.92371047,912.76,911.31,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290017375,0.89051835,912.8,911.39,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290023076,0.89026093,912.74,911.24,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290054703,40.67225289,912.81,911.61,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290101740,0.94397604,913.7,912.03,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290114641,0.94512669,913.47,912.2,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290152182,0.94809769,913.53,912.34,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290182013,0.94700081,913.52,912.39,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290194220,0.94637041,913.65,912.49,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290231250,0.94483605,913.51,912.24,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290236654,0.94437886,913.76,912.22,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290273684,1.60105612,913.91,911.93,41.34126936]
["bitfinex-derivatives","BNBF0:USTF0",1768290303814,0.9420567,913.3,911.98,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290326824,0.9425185,913.62,912.11,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290353441,0.94276695,913.59,912.2,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290359045,0.94276695,913.34,912.26,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290396663,38.32839246,913.74,912.38,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290409174,38.32839246,913.74,912.48,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290435998,0.94201838,913.59,912.11,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290477431,0.95028062,913.5,912.37,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290482934,36.90699139,913.64,912.45,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290575518,0.94690184,913.99,912.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290587932,0.94768668,913.97,912.75,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290623761,1.60722264,914.22,912.75,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290654295,1.60647768,914.0,912.16,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290685716,0.94405186,914.0,912.29,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290700025,0.94503159,913.92,912.36,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290736752,0.94304675,913.98,912.43,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290759077,0.94127871,913.64,912.39,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290779497,0.93981068,913.81,912.51,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290791808,0.94083464,913.64,912.51,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290822428,0.93724723,913.55,912.14,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290859670,30.56261524,913.96,912.23,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290866878,0.93700001,913.62,912.15,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290901714,1.60465741,913.58,911.7,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290914027,1.60638834,913.9,911.78,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290944564,26.5812963,913.38,911.74,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290982189,26.5812963,913.38,911.17,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768290997305,1.59758273,913.26,911.09,26.30576305]
["bitfinex-derivatives","BNBF0:USTF0",1768291026325,0.19078738,913.13,911.46,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291038635,0.93326767,912.89,911.43,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291069156,0.93321097,912.72,911.32,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291107082,0.93298129,912.65,911.12,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291133098,1.59397562,913.11,910.53,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291150715,1.59397562,912.31,910.08,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291162626,1.59304462,913.0,910.17,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291193256,3.8448325,913.26,909.61,2.74321176]
["bitfinex-derivatives","BNBF0:USTF0",1768291231089,1.59031895,911.31,908.75,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291241504,1.59031895,910.83,908.69,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291273615,1.59905149,910.88,909.0,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291311056,0.97711196,909.83,908.29,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291323067,0.97642133,910.02,908.19,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291354409,1.64466802,909.94,908.3,35.84017241]
["bitfinex-derivatives","BNBF0:USTF0",1768291375424,1.63754529,910.12,908.3,35.84017241]
["bitfinex-derivatives","BNBF0:USTF0",1768291396950,1.63068166,909.14,905.88,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291433079,1.62599078,909.06,906.7,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291446191,1.63471321,910.13,907.05,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291476013,1.63041155,909.88,907.52,31.4041776]
["bitfinex-derivatives","BNBF0:USTF0",1768291507144,0.9587823,909.44,908.06,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291518855,0.96028432,909.98,908.38,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291556484,0.95459494,910.81,908.58,2.72467154]
["bitfinex-derivatives","BNBF0:USTF0",1768291568801,0.95459494,910.24,908.33,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291598428,0.95557342,909.79,908.04,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291614340,1.64229024,910.3,908.43,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291648160,0.95543654,910.32,908.43,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291678882,1.63324369,910.45,908.46,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291691489,1.64088063,910.89,908.62,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291721313,1.63763588,910.7,908.38,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291748637,1.02140933,909.49,908.36,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291771045,1.02096114,909.64,908.38,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291800871,1.01303417,909.63,908.29,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291813289,1.01223584,909.82,908.29,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291851118,1.7205696,909.77,908.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291880941,1.01057434,909.34,908.01,26.67130135]
["bitfinex-derivatives","BNBF0:USTF0",1768291893054,1.72091951,909.75,908.01,26.67130135]
["bitfinex-derivatives","BNBF0:USTF0",1768291923795,1.71846261,909.43,908.01,26.67130135]
["bitfinex-derivatives","BNBF0:USTF0",1768291935600,1.01127982,909.61,908.01,26.67130135]
["bitfinex-derivatives","BNBF0:USTF0",1768291972234,1.00969542,909.48,907.97,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768291988450,1.01367494,909.87,908.22,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292014866,1.7190513,909.85,908.06,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292044997,1.01272598,909.8,908.22,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292057704,0.1913076,910.02,908.23,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292095128,1.01248464,910.1,908.43,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292120759,1.01456064,910.18,908.74,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292136777,1.01196226,910.49,908.86,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292174498,1.70797751,910.71,908.24,26.21560785]
["bitfinex-derivatives","BNBF0:USTF0",1768292179505,1.70797751,910.48,908.24,26.21560785]
["bitfinex-derivatives","BNBF0:USTF0",1768292217030,1.71830185,910.06,907.98,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292252860,0.19131391,909.8,907.95,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292258963,1.01365988,909.49,907.99,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292296502,1.00891042,909.8,908.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292327125,1.72580816,910.2,908.11,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292339338,1.72296728,909.65,907.74,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292360858,1.72057249,909.95,907.75,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292381573,1.73053724,910.15,907.97,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292418216,1.01269959,910.22,908.28,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292447639,1.01678375,909.61,908.23,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292460047,1.0165058,909.87,908.41,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292488580,1.01741037,910.34,908.63,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292502788,1.0178028,910.2,908.72,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292539915,1.01222565,911.08,909.15,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292570039,1.01209409,910.92,908.62,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292582650,1.71829545,911.15,908.47,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292621482,1.01965203,910.54,909.04,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292624985,1.01965203,910.37,909.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292663199,1.72153157,911.17,908.52,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292675507,1.72708796,910.63,908.68,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292706028,1.72847716,910.84,908.73,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292731541,1.73043795,910.63,908.84,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292749459,1.7284284,910.64,908.81,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292786886,1.73012332,910.35,908.77,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292799396,1.72445164,910.54,908.8,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292829911,1.0137407,910.0,908.61,26.12551051]
["bitfinex-derivatives","BNBF0:USTF0",1768292864041,1.72188727,910.64,908.21,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292897172,1.72338859,910.44,908.3,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292909479,1.01181713,909.9,908.2,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292947114,1.01494836,909.86,908.39,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292952116,0.1912524,910.31,908.41,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768292998455,1.01455932,909.96,908.09,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293002658,1.72981992,910.4,908.32,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293032779,1.72985077,910.39,908.55,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293076318,1.01388927,911.0,909.2,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293081830,1.01388927,910.76,909.34,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293112643,1.01594855,911.15,909.67,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293131660,0.19102564,911.27,909.63,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293161577,0.19102564,911.27,909.62,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293198816,1.02064668,910.94,909.68,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293210432,1.02121731,910.97,909.55,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293244454,1.01355987,911.57,909.99,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293254267,1.01445139,911.48,909.77,26.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1768293284791,1.00877491,910.94,908.69,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293321428,1.01715945,910.89,909.46,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293333830,1.01755286,911.15,909.52,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293353345,1.01754797,910.99,909.36,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293400384,1.0206976,911.26,909.75,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293405686,1.01944495,911.5,909.79,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293442719,1.02109157,911.52,910.19,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293455028,1.02090519,911.62,910.22,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293485245,1.73483538,911.55,909.87,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293522869,1.00562835,911.63,910.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293534979,1.73523801,911.67,910.0,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293565809,1.0037126,911.71,910.25,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293578620,1.00377526,911.55,910.08,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293619757,1.00196363,911.44,909.89,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293647173,1.00309331,911.22,909.97,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293659985,1.00397832,911.31,910.19,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293690510,1.73498504,911.23,909.43,28.15850008]
["bitfinex-derivatives","BNBF0:USTF0",1768293702422,1.00096084,910.69,909.43,28.15850008]
["bitfinex-derivatives","BNBF0:USTF0",1768293727743,1.73244565,911.14,909.43,28.15850008]
["bitfinex-derivatives","BNBF0:USTF0",1768293770581,1.72885783,910.65,907.8,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293783487,0.99901859,910.08,908.31,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293813909,1.7392542,910.36,908.3,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293826823,1.00509415,909.79,908.16,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293858462,1.00322921,909.89,908.21,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293894292,1.74415555,909.94,908.39,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293906297,1.73761188,910.21,908.45,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293936128,1.00321977,909.97,908.58,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293974352,1.0033325,910.36,908.82,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768293991668,1.00587799,910.16,908.67,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294015494,1.00268136,909.67,908.18,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294028000,1.00361418,909.91,908.34,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294065729,1.00546214,909.97,908.58,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294097152,0.99869662,910.36,908.8,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294100454,0.99724291,910.44,908.78,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294140677,0.99475557,910.96,909.0,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294152688,1.71596561,910.84,908.96,28.25372792]
["bitfinex-derivatives","BNBF0:USTF0",1768294189828,0.99671671,910.57,909.07,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294220062,1.72276127,910.89,909.1,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294234072,0.99918147,910.28,909.09,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294262491,0.9991828,910.63,909.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294274301,0.99717993,910.74,909.28,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294311929,0.19107493,911.01,909.5,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294342765,0.99737873,910.65,909.45,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294366466,0.19111428,910.7,909.41,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294392492,0.99756047,910.54,909.43,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294422916,0.99582638,910.52,909.22,28.97230838]
["bitfinex-derivatives","BNBF0:USTF0",1768294435930,1.72884466,910.59,909.22,28.97230838]
["bitfinex-derivatives","BNBF0:USTF0",1768294466646,1.71684014,911.71,909.29,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294476252,0.99087015,911.29,909.32,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294516580,0.9953071,910.67,909.23,26.45523336]
["bitfinex-derivatives","BNBF0:USTF0",1768294546801,0.99343948,910.52,909.23,26.45523336]
["bitfinex-derivatives","BNBF0:USTF0",1768294559509,1.72893253,911.41,909.23,26.45523336]
["bitfinex-derivatives","BNBF0:USTF0",1768294596937,1.73021168,911.17,909.23,26.45523336]
["bitfinex-derivatives","BNBF0:USTF0",1768294609143,0.99713625,910.61,909.29,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294638966,0.99787469,910.87,909.41,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294669493,0.9977358,910.94,909.39,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294682196,0.19108175,910.95,909.22,29.75885399]
["bitfinex-derivatives","BNBF0:USTF0",1768294718924,0.99708064,910.75,909.22,32.47158437]
["bitfinex-derivatives","BNBF0:USTF0",1768294742046,1.7299292,910.57,909.22,29.75885399]
["bitfinex-derivatives","BNBF0:USTF0",1768294761763,1.73128412,910.59,908.5,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294792287,0.99726995,910.12,908.81,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294804399,1.73115368,910.55,908.7,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294841827,0.99568978,910.53,909.06,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294850234,0.99452592,910.36,908.95,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294889370,0.99503797,910.83,909.47,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294902082,0.19104871,911.14,909.59,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768294932006,0.98911211,911.34,909.64,41.36845876]
["bitfinex-derivatives","BNBF0:USTF0",1768294968834,0.9972432,910.88,909.64,41.36845876]
["bitfinex-derivatives","BNBF0:USTF0",1768294987252,1.71244911,911.33,909.64,41.36845876]
["bitfinex-derivatives","BNBF0:USTF0",1768295010861,0.99028634,911.31,909.78,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295048493,0.98929107,911.04,909.13,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295054198,1.71228626,911.35,909.29,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295090425,0.9935951,911.19,909.73,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295119543,0.99465324,911.57,910.01,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295133258,0.99543307,911.29,909.75,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768295170294,1.00079997,911.17,909.97,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295175798,1.00103309,911.39,910.11,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295213822,0.19091298,911.74,910.19,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295224932,1.00242387,911.58,910.32,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295255555,1.00307899,911.6,910.27,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295292491,0.99632558,911.37,909.62,35.21163184]
["bitfinex-derivatives","BNBF0:USTF0",1768295297992,1.72892286,911.89,909.68,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295333927,1.73135743,911.3,909.62,35.21163184]
["bitfinex-derivatives","BNBF0:USTF0",1768295355250,1.73819987,911.41,909.62,35.21163184]
["bitfinex-derivatives","BNBF0:USTF0",1768295375672,1.73563047,911.86,909.62,35.21163184]
["bitfinex-derivatives","BNBF0:USTF0",1768295412101,1.73313023,911.58,909.66,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295424507,1.72270695,911.8,909.59,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295455129,0.99830193,911.13,909.82,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295486549,0.19102616,911.31,909.85,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295497260,0.998203,911.02,909.88,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295535094,1.00302872,911.28,909.94,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295547802,0.99979165,911.41,910.07,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295578426,0.9960036,911.74,910.09,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295595754,0.99963309,911.5,910.34,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295621263,0.99990747,911.32,910.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295658296,0.99999173,911.67,910.43,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295671107,0.99987821,911.57,910.32,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295701433,0.99994,911.82,910.62,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295728961,1.00045764,911.59,910.44,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295750679,1.00206785,911.62,910.19,33.90265766]
["bitfinex-derivatives","BNBF0:USTF0",1768295781209,1.05577053,911.2,909.45,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295793918,1.05691139,911.52,909.9,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295825148,1.06213078,911.03,909.84,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295863568,1.80922895,910.86,908.77,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295875676,1.06025285,910.33,908.52,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295906086,0.74569693,911.16,909.2,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295918795,1.05984453,910.81,908.99,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295949128,1.81313396,910.98,909.13,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295972938,1.06886888,910.89,909.24,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768295998562,1.07027359,910.72,909.32,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296029092,1.06828128,911.16,909.67,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296065620,1.07053018,911.02,909.75,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296077933,1.07045191,910.97,910.1,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296105852,1.04772795,911.32,910.05,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296122060,1.77521598,912.54,910.27,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296152088,1.77456931,911.98,909.39,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296188924,1.04186937,910.31,907.92,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296201125,1.80325372,911.44,908.12,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296238367,1.04537261,909.75,907.78,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296243971,1.04537261,909.49,907.96,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296280794,1.81951434,910.97,908.32,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296310922,1.05295384,909.61,908.05,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296323238,1.05006374,909.32,907.9,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296348059,1.05464819,909.25,907.88,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296368077,1.05607779,909.29,907.85,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296407809,1.05855025,909.14,908.15,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296437932,1.06124316,909.21,908.22,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296450645,1.06193418,909.63,908.51,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296482672,0.19119671,910.7,908.62,44.13139135]
["bitfinex-derivatives","BNBF0:USTF0",1768296492584,1.82066482,910.26,908.62,44.13139135]
["bitfinex-derivatives","BNBF0:USTF0",1768296531205,1.0541162,909.66,908.62,44.13139135]
["bitfinex-derivatives","BNBF0:USTF0",1768296560833,1.06143832,909.63,908.62,44.13139135]
["bitfinex-derivatives","BNBF0:USTF0",1768296573248,1.83234709,910.37,908.2,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296613575,1.83413884,909.83,908.34,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296642394,1.0593918,910.02,908.42,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296654301,1.83279402,910.47,908.4,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296684731,1.06245599,909.63,908.49,2.71273038]
["bitfinex-derivatives","BNBF0:USTF0",1768296697142,1.06397978,909.83,908.26,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768296723457,1.06344997,910.02,908.8,2.7444648]
["bitfinex-derivatives","BNBF0:USTF0",1768296768497,1.06229035,910.11,908.87,2.7444648]
["bitfinex-derivatives","BNBF0:USTF0",1768296781109,1.06261629,910.18,909.23,2.7444648]
["bitfinex-derivatives","BNBF0:USTF0",1768296819931,1.06301494,910.37,908.99,2.7444648]
["bitfinex-derivatives","BNBF0:USTF0",1768296825036,1.06262928,910.13,908.81,2.7444648]
["bitfinex-derivatives","BNBF0:USTF0",1768296862757,0.19119618,910.38,908.52,43.46057791]
["bitfinex-derivatives","BNBF0:USTF0",1768296893792,1.05848432,909.6,907.9,2.7444648]
["bitfinex-derivatives","BNBF0:USTF0",1768296905295,1.82664462,910.22,907.34,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768296942528,1.83093737,909.64,907.55,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768296948026,1.83093737,909.39,907.35,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768296994753,1.05324452,908.69,907.15,39.95291383]
["bitfinex-derivatives","BNBF0:USTF0",1768297015769,1.07883965,908.8,907.15,39.95291383]
["bitfinex-derivatives","BNBF0:USTF0",1768297028374,1.07768537,908.78,907.15,39.95291383]
["bitfinex-derivatives","BNBF0:USTF0",1768297064325,1.08077028,908.52,907.52,2.74644008]
["bitfinex-derivatives","BNBF0:USTF0",1768297094743,1.08186781,909.07,907.37,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768297100944,1.08186781,908.79,907.35,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768297144778,1.86319757,909.27,907.4,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768297150087,1.08249881,909.03,907.41,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768297187312,1.86430391,909.25,906.97,3.79782254]
["bitfinex-derivatives","BNBF0:USTF0",1768297218936,1.07654191,909.22,907.13,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297235752,1.07615406,908.69,907.04,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297268976,1.07635884,908.58,906.96,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297274382,1.07743192,908.67,906.96,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297311409,1.07473592,908.78,906.76,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297342434,1.0750933,908.48,906.54,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297368755,1.07416171,908.09,905.87,42.75704988]
["bitfinex-derivatives","BNBF0:USTF0",1768297391782,1.87464882,908.03,905.93,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297397385,1.88145316,908.79,906.38,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297433815,1.87762405,908.71,906.52,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297446119,1.08440663,908.41,906.62,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297475939,1.08273665,908.66,906.91,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297513464,1.08383951,908.67,906.78,44.91430755]
["bitfinex-derivatives","BNBF0:USTF0",1768297518774,1.08443088,908.65,907.0,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297560314,1.08688545,908.71,907.0,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297572528,1.08572662,908.55,907.01,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297614653,1.08578983,908.36,906.77,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297642182,1.06213622,908.52,906.64,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297654895,1.06174954,908.43,906.95,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297684822,1.0648005,908.63,906.82,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297727654,0.19151448,909.01,907.19,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297732958,1.06287405,908.99,907.19,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297772791,1.10057396,908.95,907.38,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297781802,1.09251025,908.92,907.39,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297811430,1.08760145,908.81,907.37,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297858368,1.08137737,909.34,907.76,33.0498393]
["bitfinex-derivatives","BNBF0:USTF0",1768297864072,1.08248881,909.39,907.76,33.0498393]
["bitfinex-derivatives","BNBF0:USTF0",1768297890797,1.08503453,909.61,908.14,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297915821,1.08446167,909.53,908.1,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297945344,1.08267898,909.59,908.04,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297981980,1.08398496,909.44,908.05,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768297997901,1.08421273,909.53,908.1,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298035734,1.08381274,909.8,908.36,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298071556,1.08700409,909.79,908.39,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298102878,0.19125661,910.11,908.61,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298148113,1.0832477,910.4,908.64,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298161223,1.08243049,910.38,908.39,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298201545,1.85869617,910.18,907.54,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298228169,1.08386291,910.04,908.1,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298241178,1.08472374,909.83,907.94,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298276704,1.08639507,909.64,908.25,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298289023,1.0860763,909.61,908.42,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298316240,1.08345913,909.68,907.99,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298358380,1.08251692,909.48,908.0,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298370882,0.19133232,909.7,907.84,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298401203,1.07016002,909.06,906.28,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298414014,1.07153342,909.66,907.38,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298450954,1.06748392,908.66,905.79,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298483172,1.06530412,908.37,905.8,3.83649032]
["bitfinex-derivatives","BNBF0:USTF0",1768298494882,1.05997873,907.83,906.15,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298525819,1.04433908,908.93,907.18,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298539537,1.75139706,912.18,907.58,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298582359,1.04328537,909.11,907.63,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298606671,1.75756015,909.85,907.57,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298619292,1.04446801,909.29,907.59,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298649709,1.74527767,909.91,907.68,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298662416,1.73064007,909.35,907.61,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298690735,1.03921076,909.8,907.86,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298730362,1.03615633,909.43,907.76,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298742669,1.72643332,910.02,908.05,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298772077,1.03973096,909.37,907.99,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298809514,1.04818134,910.18,908.63,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298822524,1.04818134,909.57,908.12,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298852244,1.71855323,910.99,908.8,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298864553,1.04628268,910.43,908.68,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298902390,1.72294302,911.12,909.02,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298932207,1.04728329,909.75,908.68,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298955230,1.03292413,910.27,908.76,2.73586924]
["bitfinex-derivatives","BNBF0:USTF0",1768298973848,1.71720946,910.63,908.91,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768298986160,1.03280217,910.06,908.76,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299022787,1.03115838,909.88,908.57,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299052807,1.01803049,910.16,908.71,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299062618,1.69491774,911.07,908.84,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299103654,1.69084152,910.64,908.29,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299109059,1.69084152,910.39,908.27,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299146888,1.70018589,910.16,908.19,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299177816,1.70034517,910.38,907.68,27.7242318]
["bitfinex-derivatives","BNBF0:USTF0",1768299197234,1.02100384,909.37,907.3,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299226456,1.68765518,909.82,907.39,2.74025246]
["bitfinex-derivatives","BNBF0:USTF0",1768299257773,1.69866488,909.57,907.82,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299270682,1.02189783,909.0,907.47,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299301603,1.01870586,908.7,907.3,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299331329,1.02080921,908.73,907.12,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299350940,1.7004291,909.29,907.21,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299381061,1.69194055,909.46,907.11,26.87087977]
["bitfinex-derivatives","BNBF0:USTF0",1768299393777,1.69259799,908.9,907.11,26.87087977]
["bitfinex-derivatives","BNBF0:USTF0",1768299431594,1.6965923,908.87,907.11,26.87087977]
["bitfinex-derivatives","BNBF0:USTF0",1768299440301,1.0183421,908.48,907.11,26.87087977]
["bitfinex-derivatives","BNBF0:USTF0",1768299474434,1.6879464,909.33,907.27,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299505159,1.6935419,909.23,907.39,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299517067,1.69534323,909.35,907.19,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299553904,1.01651305,908.71,907.17,31.44820645]
["bitfinex-derivatives","BNBF0:USTF0",1768299573129,1.70000255,909.39,907.23,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299595540,1.01925145,908.35,907.38,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299625563,1.69901494,909.44,907.53,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299638672,1.69901494,908.87,907.26,30.37466775]
["bitfinex-derivatives","BNBF0:USTF0",1768299677206,1.01938075,908.44,907.26,30.37466775]
["bitfinex-derivatives","BNBF0:USTF0",1768299705824,1.69917767,908.75,907.26,30.37466775]
["bitfinex-derivatives","BNBF0:USTF0",1768299720137,1.69690955,909.32,907.26,30.37466775]
["bitfinex-derivatives","BNBF0:USTF0",1768299732748,1.01653866,908.76,907.26,30.37466775]
["bitfinex-derivatives","BNBF0:USTF0",1768299762871,1.7037669,908.78,907.26,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299800402,0.99406925,909.27,907.56,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299815813,0.68260785,909.51,907.56,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299843432,0.68303779,909.46,907.64,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299880565,0.96623761,909.36,907.76,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299885968,1.64584666,910.01,907.93,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299923609,1.6478636,910.0,907.73,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299944015,0.96614435,909.06,907.38,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768299965824,1.64992188,909.35,907.52,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300002758,1.65460386,909.9,907.54,37.19497156]
["bitfinex-derivatives","BNBF0:USTF0",1768300007956,1.65460386,909.66,907.54,37.19497156]
["bitfinex-derivatives","BNBF0:USTF0",1768300046281,1.65413274,909.56,907.54,37.19497156]
["bitfinex-derivatives","BNBF0:USTF0",1768300077808,1.63163233,909.51,907.54,37.19497156]
["bitfinex-derivatives","BNBF0:USTF0",1768300088221,0.96841489,909.03,907.54,37.19497156]
["bitfinex-derivatives","BNBF0:USTF0",1768300124857,1.63456374,909.59,907.56,41.59641526]
["bitfinex-derivatives","BNBF0:USTF0",1768300130462,1.63456374,909.34,907.77,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300167395,0.66493512,909.74,907.73,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300184815,0.6735139,909.71,907.56,38.8649751]
["bitfinex-derivatives","BNBF0:USTF0",1768300210634,1.63526868,909.72,907.68,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300248157,0.96044028,909.78,907.94,32.73091079]
["bitfinex-derivatives","BNBF0:USTF0",1768300261170,1.63222134,909.92,908.02,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300291590,0.96431203,909.68,908.14,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300319007,0.96410712,909.5,908.0,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300334420,0.96410712,908.82,907.94,32.73091079]
["bitfinex-derivatives","BNBF0:USTF0",1768300371158,1.64129402,909.85,907.67,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300383772,0.96177027,909.29,907.72,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300414090,1.64319472,909.61,907.82,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300452629,0.96397447,909.21,907.84,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300464338,1.65144243,909.8,907.94,37.06136682]
["bitfinex-derivatives","BNBF0:USTF0",1768300493554,1.65131494,909.59,908.03,36.88247678]
["bitfinex-derivatives","BNBF0:USTF0",1768300506370,0.96928416,909.02,908.03,36.88247678]
["bitfinex-derivatives","BNBF0:USTF0",1768300536896,0.95257534,909.54,908.19,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300559421,1.61260512,909.73,908.03,36.88247678]
["bitfinex-derivatives","BNBF0:USTF0",1768300585351,0.95019297,909.7,908.24,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300615775,1.60344836,910.06,908.85,1.64517842]
["bitfinex-derivatives","BNBF0:USTF0",1768300627593,0.94758149,909.52,909.07,1.64517842]
["bitfinex-derivatives","BNBF0:USTF0",1768300657814,1.60492279,911.07,908.75,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300691951,1.6075398,910.67,908.73,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300708162,0.94767551,909.94,908.85,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300737994,0.94548105,909.82,908.95,27.79959088]
["bitfinex-derivatives","BNBF0:USTF0",1768300750203,1.60531905,910.7,908.95,27.79959088]
["bitfinex-derivatives","BNBF0:USTF0",1768300787425,0.94557403,910.13,908.95,27.79959088]
["bitfinex-derivatives","BNBF0:USTF0",1768300799039,1.60878034,910.93,908.98,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300829059,1.59949365,911.16,908.95,27.79959088]
["bitfinex-derivatives","BNBF0:USTF0",1768300858390,0.94098559,909.82,908.58,30.16216443]
["bitfinex-derivatives","BNBF0:USTF0",1768300895917,0.94010202,909.45,907.22,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300908632,1.59815436,910.62,907.45,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300931248,1.60319915,909.61,907.64,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300951269,1.60327474,910.57,907.77,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768300981298,0.94653063,909.12,907.99,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768301017030,1.60142204,909.68,907.84,38.69608036]
["bitfinex-derivatives","BNBF0:USTF0",1768301029540,0.94684523,909.12,907.84,38.69608036]
["bitfinex-derivatives","BNBF0:USTF0",1768301062271,1.61910982,910.01,907.84,38.69608036]
["bitfinex-derivatives","BNBF0:USTF0",1768301071374,1.6192721,909.59,907.84,38.69608036]
["bitfinex-derivatives","BNBF0:USTF0",1768301108494,1.62643211,909.24,907.93,36.09871106]
["bitfinex-derivatives","BNBF0:USTF0",1768301139216,1.61729626,909.27,907.93,36.09871106]
["bitfinex-derivatives","BNBF0:USTF0",1768301151830,1.61652051,908.72,907.93,36.09871106]
["bitfinex-derivatives","BNBF0:USTF0",1768301169842,1.61866545,909.65,907.93,36.09871106]
["bitfinex-derivatives","BNBF0:USTF0",1768301193753,0.64487447,910.04,908.01,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301230784,0.65151052,909.6,908.36,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301261018,0.19129077,909.99,908.13,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301273134,1.56987496,909.54,908.29,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301297949,1.56889106,909.85,908.09,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301315168,1.56889106,909.06,907.99,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301350701,0.912512,908.68,907.94,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301380816,0.90834644,908.72,908.03,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301393231,1.55680212,909.44,908.14,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301428466,1.55564496,909.01,908.0,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301460984,0.89274112,908.6,907.99,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301473989,1.54099689,909.14,907.93,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301505007,1.53459277,908.94,907.97,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301517515,0.8921562,908.38,907.98,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301537336,1.53367183,908.71,907.73,35.60040953]
["bitfinex-derivatives","BNBF0:USTF0",1768301583873,1.53037147,908.99,907.68,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301596082,0.89085406,908.43,907.7,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301633911,0.89191955,908.47,907.92,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301639112,1.53472738,909.07,907.99,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301669537,0.89465809,908.44,907.92,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301705769,0.19143652,909.45,907.88,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301718482,1.53889787,908.77,907.91,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301756311,1.53871782,909.14,908.04,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301761316,0.89495522,908.9,908.09,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301802464,1.53716685,908.92,908.0,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301828180,0.89303723,908.81,907.93,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301840701,1.53501287,909.27,908.03,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301877519,1.53807867,908.76,907.84,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301907240,0.89660629,908.47,907.99,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301909242,1.54104343,909.44,907.99,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301956877,1.54207132,908.98,908.06,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301962079,0.89635641,908.74,908.05,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768301999512,0.64606101,909.33,908.06,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302029642,0.64663424,909.34,908.28,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302042452,0.64695042,909.33,908.28,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302079384,0.64567072,909.02,907.56,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302084782,0.64362575,909.56,907.54,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302122117,0.64392458,909.06,907.52,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302134428,0.64383045,909.51,907.56,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302175657,0.64588143,908.72,907.57,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302202677,0.64583024,908.73,907.55,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302208378,0.64583024,908.48,907.54,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302246008,0.64654539,908.6,907.59,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302258517,31.33211611,909.02,907.8,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302284841,0.64713657,909.33,907.69,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302326274,0.64663772,909.1,907.54,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302331682,0.64663772,908.85,907.66,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302369526,0.64499423,908.74,907.73,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302382036,0.64551762,909.01,907.78,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302418680,0.64639495,909.04,907.81,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302449797,0.64447812,909.1,907.89,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302462509,0.64174505,909.19,907.84,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302493525,0.64125764,908.82,907.64,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302529565,0.64145761,908.84,907.58,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302551078,0.64200711,909.08,907.61,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302572298,0.64216622,908.66,907.65,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302584310,0.63983732,908.99,907.81,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302614538,0.64010102,908.85,907.82,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302650982,0.64214982,908.71,907.92,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302655479,0.64211119,908.97,907.92,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302693715,0.64040046,908.87,907.79,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302705422,0.64090257,908.88,907.82,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302736342,0.64244002,908.95,907.91,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302772577,0.64260562,908.94,907.79,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302786485,0.64173915,908.79,907.71,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302813506,0.64696361,908.9,907.76,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302825916,0.64658128,908.85,907.73,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302856846,0.64593601,908.61,907.49,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302894183,0.64701494,908.7,907.52,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302918799,0.64481806,908.87,907.59,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302936617,0.6442164,908.91,907.6,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302975742,0.64123692,909.78,908.15,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768302988654,0.63927888,909.62,908.12,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303019687,0.64201348,909.85,908.53,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303029499,0.6415565,909.72,908.65,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303062422,0.63950465,909.98,908.05,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303100050,0.64220995,909.24,908.27,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303111864,0.64297723,909.13,908.2,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303142373,0.64154625,909.42,908.33,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303162793,0.63953348,909.45,908.21,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303184017,0.64033435,909.31,908.09,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303222442,0.64051803,909.45,908.01,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303234855,0.64051803,908.89,908.06,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303265090,0.64084122,909.45,908.13,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303295116,0.19137967,909.58,907.99,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303313720,0.63884492,908.89,907.77,32.41967719]
["bitfinex-derivatives","BNBF0:USTF0",1768303343945,0.64078714,908.77,907.8,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303356564,0.64207598,908.79,907.77,32.41967719]
["bitfinex-derivatives","BNBF0:USTF0",1768303387484,0.64102082,908.83,907.6,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303402703,0.64129159,908.82,907.74,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303437323,0.63978,909.3,907.89,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303475750,0.64065563,909.02,908.03,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303487958,34.14450258,909.34,907.92,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303525498,0.63795984,908.9,908.0,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303544214,0.63867904,909.18,907.9,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303566840,0.63869043,909.31,907.9,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303596872,0.63453363,909.32,908.08,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303610389,0.19122455,910.48,908.55,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303648118,0.62965042,909.71,908.41,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303678443,0.63306741,909.29,908.21,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303690953,0.63219944,909.77,908.19,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303720776,0.63474029,909.56,908.33,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303733396,0.63532799,910.14,908.33,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303769829,0.63602456,909.34,908.37,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303785248,0.63585439,909.49,908.37,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303811674,0.63306455,909.45,908.39,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303848819,0.19137809,909.49,908.33,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303854118,0.6330224,909.25,907.89,1.65000696]
["bitfinex-derivatives","BNBF0:USTF0",1768303895244,0.63224147,909.3,907.15,2.73144016]
["bitfinex-derivatives","BNBF0:USTF0",1768303921064,0.63560385,908.86,907.72,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768303938075,0.63364129,908.93,907.51,40.64413788]
["bitfinex-derivatives","BNBF0:USTF0",1768303975310,0.63214703,909.17,907.51,40.64413788]
["bitfinex-derivatives","BNBF0:USTF0",1768303981211,0.63214703,908.92,907.51,40.64413788]
["bitfinex-derivatives","BNBF0:USTF0",1768304019634,0.63220172,908.61,907.54,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304051061,0.63520712,908.56,907.56,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304061174,0.63517809,908.57,907.54,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304098204,0.63525933,908.71,907.53,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304128824,0.64005192,908.33,907.48,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304141730,0.64007433,908.74,907.48,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304160342,0.64062381,908.44,907.5,1.64970781]
["bitfinex-derivatives","BNBF0:USTF0",1768304271224,30.77121778,909.51,908.08,1.10094879]
["bitfinex-derivatives","BNBF0:USTF0",1768304598514,0.19142441,909.2,907.86,1.10094879]
["bitfinex-derivatives","BNBF0:USTF0",1768304989412,0.19155454,908.67,907.49,1.10094879]
["bitfinex-derivatives","BNBF0:USTF0",1768305259049,0.19154768,908.67,907.5,1.10112615]
["bitfinex-derivatives","BNBF0:USTF0",1768305380454,0.19149077,909.15,907.7,0.82463896]
["bitfinex-derivatives","BNBF0:USTF0",1768305593746,0.19154294,908.33,907.54,0.82482325]
["bitfinex-derivatives","BNBF0:USTF0",1768306066654,0.63340588,907.62,906.71,28.60065077]
["bitfinex-derivatives","BNBF0:USTF0",1768306078964,0.63210023,907.94,905.88,1.65168922]
["bitfinex-derivatives","BNBF0:USTF0",1768306412248,0.19173818,907.78,906.31,1.09653375]
["bitfinex-derivatives","BNBF0:USTF0",1768306667257,27.17350927,908.25,906.63,1.09343441]
["bitfinex-derivatives","BNBF0:USTF0",1768306692280,27.17350927,908.25,906.57,1.09343441]
["bitfinex-derivatives","BNBF0:USTF0",1768307114614,0.19161413,908.17,907.3,0.82686213]
["bitfinex-derivatives","BNBF0:USTF0",1768307269245,0.19161202,908.29,907.35,1.09343441]
["bitfinex-derivatives","BNBF0:USTF0",1768307552209,0.19154663,908.57,907.53,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768307732672,2.74847517,909.34,907.44,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768308057937,26.38862654,909.29,907.62,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768308108574,0.19142704,909.17,908.09,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768308393445,0.19132706,909.66,908.62,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768308452108,2.74847517,910.99,908.89,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768308764371,0.19117938,910.41,909.17,1.09994076]
["bitfinex-derivatives","BNBF0:USTF0",1768308946525,0.19120879,910.3,908.9,0.81791518]
["bitfinex-derivatives","BNBF0:USTF0",1768309292409,0.19124294,910.16,908.38,0.82121002]
["bitfinex-derivatives","BNBF0:USTF0",1768309535305,0.19132811,909.76,908.74,0.81988746]
["bitfinex-derivatives","BNBF0:USTF0",1768309643491,0.19132811,909.76,908.53,1.09690533]
["bitfinex-derivatives","BNBF0:USTF0",1768309925524,2.74847517,910.96,909.52,38.13912893]
["bitfinex-derivatives","BNBF0:USTF0",1768309952247,0.1911799,910.62,909.23,0.81920719]
["bitfinex-derivatives","BNBF0:USTF0",1768310436363,0.19115995,910.7,909.58,0.82007422]
["bitfinex-derivatives","BNBF0:USTF0",1768310747407,0.19104347,911.23,910.02,0.8207165]
["bitfinex-derivatives","BNBF0:USTF0",1768310779633,2.74847517,912.69,910.26,1.09202438]
["bitfinex-derivatives","BNBF0:USTF0",1768310988710,0.19091717,912.75,908.08,8.75246486]
["bitfinex-derivatives","BNBF0:USTF0",1768311196181,44.43555896,916.01,909.08,8.5650917]
["bitfinex-derivatives","BNBF0:USTF0",1768311275842,0.65638145,911.84,909.37,53.44747429]
["bitfinex-derivatives","BNBF0:USTF0",1768311387342,11.96180322,913.49,911.49,1.08749055]
["bitfinex-derivatives","BNBF0:USTF0",1768311462102,2.70386847,913.11,910.78,1.08749055]
["bitfinex-derivatives","BNBF0:USTF0",1768311574604,2.70386847,912.35,909.85,1.08749055]
["bitfinex-derivatives","BNBF0:USTF0",1768311604332,2.70386847,911.66,909.45,8.17808784]
["bitfinex-derivatives","BNBF0:USTF0",1768311853729,0.19094179,911.74,910.28,1.08972617]
["bitfinex-derivatives","BNBF0:USTF0",1768312282912,0.19094755,911.63,909.89,1.08972617]
["bitfinex-derivatives","BNBF0:USTF0",1768312348369,2.70386847,911.36,909.47,8.41457007]
["bitfinex-derivatives","BNBF0:USTF0",1768312584870,2.70386847,911.59,909.49,1.08972617]
["bitfinex-derivatives","BNBF0:USTF0",1768312922046,2.70386847,910.62,908.17,1.0947289]
["bitfinex-derivatives","BNBF0:USTF0",1768312942866,0.63643881,909.97,907.86,8.36661886]
["bitfinex-derivatives","BNBF0:USTF0",1768312973885,0.63350995,909.78,908.31,1.64410868]
["bitfinex-derivatives","BNBF0:USTF0",1768312985401,0.63258028,910.04,908.02,1.64410868]
["bitfinex-derivatives","BNBF0:USTF0",1768313111003,0.1912503,910.2,908.96,1.09090278]
["bitfinex-derivatives","BNBF0:USTF0",1768313663868,0.19129235,909.94,908.76,1.10058076]
["bitfinex-derivatives","BNBF0:USTF0",1768313761548,0.19120827,910.37,909.23,1.10058076]
["bitfinex-derivatives","BNBF0:USTF0",1768313976938,8.82816427,910.81,909.46,1.10058076]
["bitfinex-derivatives","BNBF0:USTF0",1768314106136,0.19111428,910.81,909.24,1.10058076]
["bitfinex-derivatives","BNBF0:USTF0",1768314430509,0.19090932,911.89,910.11,1.10058076]
["bitfinex-derivatives","BNBF0:USTF0",1768314684707,0.1908376,912.13,910.27,43.13645342]
["bitfinex-derivatives","BNBF0:USTF0",1768314847652,0.62641219,912.33,910.51,1.63338569]
["bitfinex-derivatives","BNBF0:USTF0",1768314932022,8.28608646,913.17,911.75,1.08845888]
["bitfinex-derivatives","BNBF0:USTF0",1768314988185,0.19052625,913.64,912.19,1.08845888]
["bitfinex-derivatives","BNBF0:USTF0",1768315203381,0.19046837,914.05,912.06,1.08845888]
["bitfinex-derivatives","BNBF0:USTF0",1768315268241,44.2570792,914.62,912.65,1.08845888]
["bitfinex-derivatives","BNBF0:USTF0",1768315282553,0.19036522,914.24,912.92,1.08845888]
["bitfinex-derivatives","BNBF0:USTF0",1768315390141,0.19029132,914.75,913.21,1.08845888]
["bitfinex-derivatives","BNBF0:USTF0",1768315441575,0.87441864,914.2,911.95,11.81169113]
["bitfinex-derivatives","BNBF0:USTF0",1768315448090,0.88038304,913.9,912.18,1.63338569]
["bitfinex-derivatives","BNBF0:USTF0",1768315495732,0.63373807,913.8,911.95,11.81169113]
["bitfinex-derivatives","BNBF0:USTF0",1768315507834,0.63373807,913.25,911.95,11.81169113]
["bitfinex-derivatives","BNBF0:USTF0",1768315550171,0.63489634,913.82,911.91,1.63338569]
["bitfinex-derivatives","BNBF0:USTF0",1768315589611,0.63371556,913.55,912.08,1.63338569]
["bitfinex-derivatives","BNBF0:USTF0",1768315606719,0.63371556,912.78,911.1,1.63338569]
["bitfinex-derivatives","BNBF0:USTF0",1768315631636,0.62901458,912.45,910.6,44.25882968]
["bitfinex-derivatives","BNBF0:USTF0",1768315644952,0.63132333,913.44,911.3,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315681786,0.63231505,913.16,911.38,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315711312,0.63418558,913.0,911.2,11.91474809]
["bitfinex-derivatives","BNBF0:USTF0",1768315738336,0.63404252,912.17,910.46,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315754446,0.63612932,912.39,910.78,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315766765,0.63612932,911.83,910.59,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315803289,0.63625283,912.12,910.61,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315832125,0.63439,912.71,911.19,11.74537718]
["bitfinex-derivatives","BNBF0:USTF0",1768315846337,0.63395526,912.62,911.05,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315882176,0.64188859,911.71,910.43,44.18253509]
["bitfinex-derivatives","BNBF0:USTF0",1768315887387,1.51409157,911.46,910.43,44.18253509]
["bitfinex-derivatives","BNBF0:USTF0",1768315925102,1.51740027,911.29,910.22,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315954644,0.88400762,911.14,910.18,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768315977863,0.87932256,911.02,910.21,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316002981,1.5253125,911.47,910.23,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316035809,0.63996537,911.99,910.45,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316048418,0.63961216,911.72,910.21,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316085551,0.64038185,911.41,908.83,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316087452,0.64038185,911.32,908.82,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316126778,1.53305312,910.67,909.49,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316157411,0.87992608,910.91,909.85,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316170514,0.87838553,910.98,910.02,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316207349,0.87969045,910.77,910.01,8.09276393]
["bitfinex-derivatives","BNBF0:USTF0",1768316219656,1.52430333,911.2,909.87,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316249279,0.88148676,910.65,909.86,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316279900,0.88164951,911.07,910.03,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316292609,1.52777404,911.1,909.84,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316329144,0.88300391,910.83,910.07,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316351662,0.88452041,910.87,910.26,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316372180,0.88309584,910.85,910.22,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316384584,0.88309531,910.78,910.1,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316413407,1.5174438,911.61,908.77,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316452648,0.8809022,910.84,909.69,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316460649,0.88128543,910.85,909.92,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316495374,1.52981917,911.24,909.94,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316531608,1.52328867,910.51,908.72,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316537210,1.52328867,910.27,908.52,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316574342,1.51251384,909.77,907.93,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316592060,1.52353407,909.69,908.18,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316616380,1.52266871,909.29,908.37,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316652096,1.52581364,909.66,908.39,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316657315,0.88367991,909.42,908.51,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316695238,1.51715837,910.73,909.02,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316719864,0.90291677,910.4,909.43,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316737678,1.5429811,911.31,909.92,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316774317,1.53802846,911.28,909.99,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316779920,0.90364647,911.03,910.04,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316820056,0.89837126,911.47,910.56,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316829861,1.52631349,912.61,910.71,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316861085,0.19081249,912.64,910.53,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316898413,0.89357442,912.15,911.24,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316911618,1.53035139,912.5,911.28,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316944440,0.89416872,912.03,911.4,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316966254,1.5448837,912.18,911.26,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768316987272,1.54126824,912.21,910.92,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317024908,1.54021859,912.31,910.62,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317040326,1.54021859,911.6,910.13,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317071343,43.61793025,911.81,909.58,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317102070,44.5403636,911.81,910.12,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317113177,0.89548425,911.31,910.2,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317150508,0.19092346,912.01,910.46,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317163313,1.54645063,911.44,910.24,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317192841,0.8912212,911.95,910.73,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317209353,1.53079359,912.65,910.74,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317241188,0.89705885,912.14,911.25,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317271509,0.89360926,911.72,911.1,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317284117,1.5403619,912.41,911.04,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317313847,1.53820656,911.95,910.56,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317343978,1.53038826,911.75,910.19,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317367602,1.53370232,912.17,910.51,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317397731,1.53555403,911.98,910.23,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317410137,1.53538885,911.43,910.03,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317446358,1.53598793,911.26,909.94,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317477285,1.53888989,911.94,910.19,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317489688,1.53919065,911.39,910.1,9.009]
["bitfinex-derivatives","BNBF0:USTF0",1768317519018,1.53762748,911.39,910.1,9.009]
["bitfinex-derivatives","BNBF0:USTF0",1768317531727,1.53762748,910.58,908.8,9.022]
["bitfinex-derivatives","BNBF0:USTF0",1768317568353,1.53563209,909.73,908.67,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317597982,1.5362896,910.8,908.99,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317627606,0.89283175,910.65,909.45,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317639311,1.53734438,910.94,909.43,10.63087347]
["bitfinex-derivatives","BNBF0:USTF0",1768317676548,0.89141815,910.32,909.43,9.016]
["bitfinex-derivatives","BNBF0:USTF0",1768317689158,1.53591984,911.09,909.43,9.016]
["bitfinex-derivatives","BNBF0:USTF0",1768317719380,1.54169751,910.93,909.39,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317734689,1.53817379,910.87,909.41,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317767717,0.90378086,910.94,909.92,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317798041,0.8978476,910.97,909.77,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317810557,1.54190526,911.84,909.76,9.013]
["bitfinex-derivatives","BNBF0:USTF0",1768317841178,1.55024909,911.65,910.07,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317868094,0.89912254,911.05,910.07,9.01]
["bitfinex-derivatives","BNBF0:USTF0",1768317891113,1.53979375,911.22,909.87,10.62687347]
["bitfinex-derivatives","BNBF0:USTF0",1768317920730,0.90211232,910.97,910.11,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768317933135,1.54415446,911.58,910.12,9.009]
["bitfinex-derivatives","BNBF0:USTF0",1768317963064,1.54243891,911.25,910.23,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1768317975084,0.64101025,911.72,910.24,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768318014504,0.8996286,910.83,909.93,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768318045235,1.53710755,911.62,910.14,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768318057551,1.53710755,911.07,909.81,1.61487347]
["bitfinex-derivatives","BNBF0:USTF0",1768318094973,0.89527925,910.78,909.82,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1768318110185,1.53821461,911.21,909.98,1.64436801]
["bitfinex-derivatives","BNBF0:USTF0",1768318137515,43.71341677,912.06,910.04,1.64436801]
["bitfinex-derivatives","BNBF0:USTF0",1768318167640,2.72814728,912.37,910.05,10.65436801]
["bitfinex-derivatives","BNBF0:USTF0",1768318179556,44.16558411,912.12,910.05,10.65436801]
["bitfinex-derivatives","BNBF0:USTF0",1768318216107,1.53427777,911.74,910.45,9.006]
["bitfinex-derivatives","BNBF0:USTF0",1768318241125,1.52763522,912.08,910.68,1.64436801]
["bitfinex-derivatives","BNBF0:USTF0",1768318257840,1.53197258,912.19,910.9,1.64436801]
["bitfinex-derivatives","BNBF0:USTF0",1768318297082,1.53692049,912.28,910.99,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318302493,1.53692049,912.04,910.99,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318337423,1.54731843,912.49,911.25,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318348031,0.90593803,912.01,911.22,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318379747,0.90194068,912.34,911.47,8.531]
["bitfinex-derivatives","BNBF0:USTF0",1768318415063,0.63660925,913.4,911.85,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318420764,1.53154757,913.65,911.85,8.992]
["bitfinex-derivatives","BNBF0:USTF0",1768318456805,0.8881687,914.55,912.65,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318479723,0.89032966,914.51,912.74,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318500537,0.89032966,913.57,912.56,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318536660,1.53388723,914.35,912.51,8.986]
["bitfinex-derivatives","BNBF0:USTF0",1768318542069,1.53362782,914.1,912.51,8.986]
["bitfinex-derivatives","BNBF0:USTF0",1768318578803,0.88930989,913.74,912.81,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318615436,2.72594386,917.44,913.8,1.63954839]
["bitfinex-derivatives","BNBF0:USTF0",1768318648774,2.72594386,916.34,913.95,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1768318817579,0.19018316,915.49,913.71,10.61354839]
["bitfinex-derivatives","BNBF0:USTF0",1768319062478,2.71907521,915.68,914.12,8.97]
["bitfinex-derivatives","BNBF0:USTF0",1768319161059,44.23296541,915.9,913.94,1.61865821]
["bitfinex-derivatives","BNBF0:USTF0",1768319285772,2.71907521,915.58,913.34,44.85813734]
["bitfinex-derivatives","BNBF0:USTF0",1768319324909,1.52899521,914.34,911.91,2.69776369]
["bitfinex-derivatives","BNBF0:USTF0",1768319365540,1.53616552,913.99,912.15,2.69776369]
["bitfinex-derivatives","BNBF0:USTF0",1768319398861,0.65791366,915.0,912.46,43.879683]
["bitfinex-derivatives","BNBF0:USTF0",1768319414069,2.71907521,915.43,912.74,44.55450035]
["bitfinex-derivatives","BNBF0:USTF0",1768319494737,0.66294423,914.24,913.05,44.75065533]
["bitfinex-derivatives","BNBF0:USTF0",1768319540261,0.6634413,914.64,913.06,8.98]
["bitfinex-derivatives","BNBF0:USTF0",1768319697412,0.19011303,915.91,913.34,2.69776369]
["bitfinex-derivatives","BNBF0:USTF0",1768319768069,44.62026129,917.7,914.84,44.51074118]
["bitfinex-derivatives","BNBF0:USTF0",1768319954456,0.18974039,917.59,915.28,10.55854067]
["bitfinex-derivatives","BNBF0:USTF0",1768320063351,3.774302,920.24,917.06,1.598075]
["bitfinex-derivatives","BNBF0:USTF0",1768320085965,0.18937384,919.58,917.13,1.598075]
["bitfinex-derivatives","BNBF0:USTF0",1768320219583,3.774302,920.63,918.0,43.91797052]
["bitfinex-derivatives","BNBF0:USTF0",1768320295654,0.87530946,920.47,918.2,8.93]
["bitfinex-derivatives","BNBF0:USTF0",1768320396145,0.18918544,920.06,918.35,44.05983275]
["bitfinex-derivatives","BNBF0:USTF0",1768320434485,0.86582284,921.16,917.99,44.62406104]
["bitfinex-derivatives","BNBF0:USTF0",1768320468407,0.87231656,921.0,918.73,40.52761243]
["bitfinex-derivatives","BNBF0:USTF0",1768320499246,0.87200021,920.94,918.73,40.52761243]
["bitfinex-derivatives","BNBF0:USTF0",1768320537086,0.86637565,920.76,918.21,8.93]
["bitfinex-derivatives","BNBF0:USTF0",1768320542185,0.86637565,920.52,918.18,8.93]
["bitfinex-derivatives","BNBF0:USTF0",1768320571307,0.86192927,920.98,918.18,8.93]
["bitfinex-derivatives","BNBF0:USTF0",1768320595632,0.87103844,920.51,917.84,42.61221619]
["bitfinex-derivatives","BNBF0:USTF0",1768320626074,0.86995949,919.14,917.83,42.99151678]
["bitfinex-derivatives","BNBF0:USTF0",1768320810615,0.87182004,919.34,917.9,8.933]
["bitfinex-derivatives","BNBF0:USTF0",1768320816126,0.87182004,919.09,917.9,8.933]
["bitfinex-derivatives","BNBF0:USTF0",1768320875376,0.87202766,918.54,917.56,1.59337144]
["bitfinex-derivatives","BNBF0:USTF0",1768320929336,0.1894228,919.35,917.0,1.60268417]
["bitfinex-derivatives","BNBF0:USTF0",1768321044316,2.69427149,918.55,915.91,1.60268417]
["bitfinex-derivatives","BNBF0:USTF0",1768321161621,2.69427149,918.95,916.5,1.60268417]
["bitfinex-derivatives","BNBF0:USTF0",1768321200558,0.18950068,918.57,917.06,1.60268417]
["bitfinex-derivatives","BNBF0:USTF0",1768321227477,0.18942744,918.94,917.2,1.60268417]
["bitfinex-derivatives","BNBF0:USTF0",1768321296338,0.18914483,920.38,918.21,1.60268417]
["bitfinex-derivatives","BNBF0:USTF0",1768321452173,3.77198009,919.99,917.51,8.937]
["bitfinex-derivatives","BNBF0:USTF0",1768321658143,0.86300006,920.91,918.51,8.927]
["bitfinex-derivatives","BNBF0:USTF0",1768321670752,0.86300006,920.35,918.51,8.927]
["bitfinex-derivatives","BNBF0:USTF0",1768321703294,0.87001774,920.16,918.24,8.268]
["bitfinex-derivatives","BNBF0:USTF0",1768321716500,0.87001774,919.56,918.24,8.93]
["bitfinex-derivatives","BNBF0:USTF0",1768321850288,0.18919984,920.09,918.28,1.60726038]
["bitfinex-derivatives","BNBF0:USTF0",1768321924849,0.18892559,921.33,919.39,1.60726038]
["bitfinex-derivatives","BNBF0:USTF0",1768321984803,3.77198009,922.3,919.61,7.557]
["bitfinex-derivatives","BNBF0:USTF0",1768322256151,0.1887386,922.43,920.52,9.14126038]
["bitfinex-derivatives","BNBF0:USTF0",1768322377232,0.18838509,924.36,920.72,1.60726038]
["bitfinex-derivatives","BNBF0:USTF0",1768322408257,0.18838509,924.36,921.02,1.60726038]
["bitfinex-derivatives","BNBF0:USTF0",1768322459004,0.86551035,923.67,921.29,8.141]
["bitfinex-derivatives","BNBF0:USTF0",1768322471222,0.87120654,923.1,921.29,8.141]
["bitfinex-derivatives","BNBF0:USTF0",1768322539387,0.00867937,925.13,921.71,7.146]
["bitfinex-derivatives","BNBF0:USTF0",1768322803384,0.18859029,923.17,921.4,1.59793783]
["bitfinex-derivatives","BNBF0:USTF0",1768322895058,0.86627995,922.8,921.17,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1768323149373,3.77313096,923.23,921.25,8.08562765]
["bitfinex-derivatives","BNBF0:USTF0",1768323203219,0.18869868,922.75,920.14,44.49552123]
["bitfinex-derivatives","BNBF0:USTF0",1768323278673,0.86953862,922.61,920.28,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768323366540,0.18854533,923.42,920.84,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768323487654,3.79565682,923.21,919.81,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768323542605,0.85483816,921.19,919.91,8.913]
["bitfinex-derivatives","BNBF0:USTF0",1768323554913,0.86381311,920.63,919.91,8.913]
["bitfinex-derivatives","BNBF0:USTF0",1768323719861,0.86365203,921.65,919.59,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768323744079,0.87884223,921.59,919.77,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768323764991,0.86026047,922.16,920.2,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768323856477,43.61632096,922.9,920.24,7.159]
["bitfinex-derivatives","BNBF0:USTF0",1768324250729,3.79565682,921.48,918.69,8.925]
["bitfinex-derivatives","BNBF0:USTF0",1768324292358,0.18909652,920.8,918.68,43.79776428]
["bitfinex-derivatives","BNBF0:USTF0",1768324354402,0.18909652,920.8,917.97,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768324451481,0.18909652,920.8,918.16,2.69900125]
["bitfinex-derivatives","BNBF0:USTF0",1768324853232,0.18948778,918.94,916.96,1.61509646]
["bitfinex-derivatives","BNBF0:USTF0",1768324983436,0.18925849,920.07,918.3,1.61509646]
["bitfinex-derivatives","BNBF0:USTF0",1768325040272,0.18892918,921.9,919.7,1.08414412]
["bitfinex-derivatives","BNBF0:USTF0",1768325206327,44.57351034,921.9,919.9,1.08414412]
["bitfinex-derivatives","BNBF0:USTF0",1768325313014,0.18892867,921.45,919.92,1.08414412]
["bitfinex-derivatives","BNBF0:USTF0",1768325492377,0.18889996,921.48,918.66,1.61526326]
["bitfinex-derivatives","BNBF0:USTF0",1768325603854,0.18889996,921.48,919.48,1.61526326]
["bitfinex-derivatives","BNBF0:USTF0",1768325715157,0.18891175,921.55,920.03,1.08045449]
["bitfinex-derivatives","BNBF0:USTF0",1768325877783,0.18891175,921.55,919.38,1.61526326]
["bitfinex-derivatives","BNBF0:USTF0",1768325901405,0.18891175,921.55,919.03,1.61526326]
["bitfinex-derivatives","BNBF0:USTF0",1768326024802,0.85762268,920.34,918.94,1.61526326]
["bitfinex-derivatives","BNBF0:USTF0",1768326153921,0.18909087,920.65,919.2,1.62733196]
["bitfinex-derivatives","BNBF0:USTF0",1768326183939,0.18895175,921.61,919.58,1.62733196]
["bitfinex-derivatives","BNBF0:USTF0",1768326359184,0.18895175,921.61,920.05,1.0781526]
["bitfinex-derivatives","BNBF0:USTF0",1768326380106,0.18895175,921.61,920.63,1.0781526]
["bitfinex-derivatives","BNBF0:USTF0",1768326579173,0.18877853,922.37,920.69,1.0781526]
["bitfinex-derivatives","BNBF0:USTF0",1768326707284,0.18876163,922.2,920.79,1.0781526]
["bitfinex-derivatives","BNBF0:USTF0",1768326806270,0.18879799,921.99,920.59,1.0781526]
["bitfinex-derivatives","BNBF0:USTF0",1768326973794,0.18883128,921.9,919.74,1.0781526]
["bitfinex-derivatives","BNBF0:USTF0",1768327126410,0.18891636,921.75,920.19,43.40802816]
["bitfinex-derivatives","BNBF0:USTF0",1768327232611,0.18885178,922.12,920.44,1.08253176]
["bitfinex-derivatives","BNBF0:USTF0",1768327337392,0.18860869,923.46,922.0,1.08253176]
["bitfinex-derivatives","BNBF0:USTF0",1768327395329,0.18835603,924.13,921.85,1.08253176]
["bitfinex-derivatives","BNBF0:USTF0",1768327507028,0.18835603,924.13,922.5,1.08253176]
["bitfinex-derivatives","BNBF0:USTF0",1768327616292,0.18821341,925.22,923.36,1.08253176]
["bitfinex-derivatives","BNBF0:USTF0",1768327630803,0.18722814,930.88,926.07,0.78890062]
["bitfinex-derivatives","BNBF0:USTF0",1768327679938,0.18735565,929.75,927.54,0.6764311]
["bitfinex-derivatives","BNBF0:USTF0",1768327688139,0.18735565,929.75,927.2,0.67192719]
["bitfinex-derivatives","BNBF0:USTF0",1768327721472,3.79565682,929.31,926.88,0.66851302]
["bitfinex-derivatives","BNBF0:USTF0",1768327752100,0.18735565,929.75,927.25,0.65628945]
["bitfinex-derivatives","BNBF0:USTF0",1768327764510,0.18735565,929.75,927.59,0.65624734]
["bitfinex-derivatives","BNBF0:USTF0",1768327800345,0.18735565,929.75,928.05,0.65460677]
["bitfinex-derivatives","BNBF0:USTF0",1768327818264,0.18735565,929.75,928.03,0.65328651]
["bitfinex-derivatives","BNBF0:USTF0",1768327842469,0.18735565,929.75,927.59,0.65562801]
["bitfinex-derivatives","BNBF0:USTF0",1768327854680,0.18735565,929.75,927.83,0.65577799]
["bitfinex-derivatives","BNBF0:USTF0",1768327884897,0.18722411,929.19,928.19,0.64319814]
["bitfinex-derivatives","BNBF0:USTF0",1768327974762,0.18654316,934.21,931.29,0.72460948]
["bitfinex-derivatives","BNBF0:USTF0",1768328030315,0.18626758,936.43,935.0,0.00041961]
["bitfinex-derivatives","BNBF0:USTF0",1768328046122,0.18569854,938.05,935.23,0.6593811]
["bitfinex-derivatives","BNBF0:USTF0",1768328058928,3.68989828,943.24,936.47,43.92312119]
["bitfinex-derivatives","BNBF0:USTF0",1768328111879,3.68989828,941.17,937.49,0.62618777]
["bitfinex-derivatives","BNBF0:USTF0",1768328156314,0.18547141,939.34,936.39,0.63117803]
["bitfinex-derivatives","BNBF0:USTF0",1768328167421,3.68989828,939.04,935.76,0.64026225]
["bitfinex-derivatives","BNBF0:USTF0",1768328198547,0.18578281,937.77,935.53,0.63623406]
["bitfinex-derivatives","BNBF0:USTF0",1768328234679,0.18561782,937.47,936.05,0.64277032]
["bitfinex-derivatives","BNBF0:USTF0",1768328239984,0.18561782,937.47,935.94,0.64307789]
["bitfinex-derivatives","BNBF0:USTF0",1768328276117,0.01112191,938.7,936.52,0.64325732]
["bitfinex-derivatives","BNBF0:USTF0",1768328296329,0.18537162,938.66,936.66,0.64064353]
["bitfinex-derivatives","BNBF0:USTF0",1768328317852,0.18537162,938.66,937.23,0.64642832]
["bitfinex-derivatives","BNBF0:USTF0",1768328352971,0.18511918,941.14,938.04,0.63863928]
["bitfinex-derivatives","BNBF0:USTF0",1768328358477,0.18511918,941.14,937.81,0.63919115]
["bitfinex-derivatives","BNBF0:USTF0",1768328395015,3.68989828,940.41,936.91,0.64011409]
["bitfinex-derivatives","BNBF0:USTF0",1768328426140,3.68989828,939.27,936.55,0.64919992]
["bitfinex-derivatives","BNBF0:USTF0",1768328437749,3.68989828,939.6,936.65,0.64607289]
["bitfinex-derivatives","BNBF0:USTF0",1768328474674,3.68989828,940.06,937.25,0.64641145]
["bitfinex-derivatives","BNBF0:USTF0",1768328486982,3.68989828,939.59,936.87,0.64861474]
["bitfinex-derivatives","BNBF0:USTF0",1768328516504,3.68989828,939.92,937.32,0.65066645]
["bitfinex-derivatives","BNBF0:USTF0",1768328532518,3.68989828,939.99,937.47,0.65508003]
["bitfinex-derivatives","BNBF0:USTF0",1768328557938,0.18552035,938.81,936.65,0.65160392]
["bitfinex-derivatives","BNBF0:USTF0",1768328595078,0.18552035,938.81,936.89,0.65055856]
["bitfinex-derivatives","BNBF0:USTF0",1768328607385,0.18552035,938.81,936.32,0.65157447]
["bitfinex-derivatives","BNBF0:USTF0",1768328638110,3.68989828,938.72,935.67,0.6480555]
["bitfinex-derivatives","BNBF0:USTF0",1768328664731,3.68989828,938.68,936.15,0.65056901]
["bitfinex-derivatives","BNBF0:USTF0",1768328687240,3.68989828,938.07,935.51,0.65147638]
["bitfinex-derivatives","BNBF0:USTF0",1768328716366,3.68989828,937.97,935.32,0.65016371]
["bitfinex-derivatives","BNBF0:USTF0",1768328728177,3.68989828,937.82,934.91,0.64896933]
["bitfinex-derivatives","BNBF0:USTF0",1768328758301,0.18583638,937.3,935.29,0.64840981]
["bitfinex-derivatives","BNBF0:USTF0",1768328795034,0.18583638,937.3,935.42,0.64812309]
["bitfinex-derivatives","BNBF0:USTF0",1768328807048,0.18583638,937.3,935.66,0.64798623]
["bitfinex-derivatives","BNBF0:USTF0",1768328836272,0.18583638,937.3,935.33,0.64688508]
["bitfinex-derivatives","BNBF0:USTF0",1768328848975,0.18583638,937.3,935.27,0.646207]
["bitfinex-derivatives","BNBF0:USTF0",1768328878208,0.18583638,937.3,935.24,0.65001769]
["bitfinex-derivatives","BNBF0:USTF0",1768328901222,0.18583638,937.3,935.11,0.64894013]
["bitfinex-derivatives","BNBF0:USTF0",1768328926639,0.18583638,937.3,935.3,0.65311032]
["bitfinex-derivatives","BNBF0:USTF0",1768328956365,0.1858344,937.19,935.1,0.64927967]
["bitfinex-derivatives","BNBF0:USTF0",1768328968176,0.1858344,937.19,934.76,0.64734241]
["bitfinex-derivatives","BNBF0:USTF0",1768329005806,0.1858344,937.19,935.43,0.642395]
["bitfinex-derivatives","BNBF0:USTF0",1768329031932,0.1858344,937.19,935.33,0.6449588]
["bitfinex-derivatives","BNBF0:USTF0",1768329048440,0.1858344,937.19,935.45,0.64729215]
["bitfinex-derivatives","BNBF0:USTF0",1768329078072,0.1858344,937.19,935.25,0.64721794]
["bitfinex-derivatives","BNBF0:USTF0",1768329090771,0.1858344,937.19,935.17,0.64443269]
["bitfinex-derivatives","BNBF0:USTF0",1768329126800,0.1858344,937.19,935.89,0.64218796]
["bitfinex-derivatives","BNBF0:USTF0",1768329163428,0.18554607,939.03,936.5,0.77516292]
["bitfinex-derivatives","BNBF0:USTF0",1768329169231,0.18554607,939.03,936.81,0.63897694]
["bitfinex-derivatives","BNBF0:USTF0",1768329198357,0.18554607,939.03,936.86,0.63876499]
["bitfinex-derivatives","BNBF0:USTF0",1768329234999,0.18554607,939.03,937.1,0.6336]
["bitfinex-derivatives","BNBF0:USTF0",1768329247608,0.18554607,939.03,937.04,0.63379821]
["bitfinex-derivatives","BNBF0:USTF0",1768329269022,0.18554607,939.03,936.05,0.62884802]
["bitfinex-derivatives","BNBF0:USTF0",1768329289539,3.68989828,938.79,935.99,0.63070495]
["bitfinex-derivatives","BNBF0:USTF0",1768329327361,3.68989828,938.56,936.16,0.63337597]
["bitfinex-derivatives","BNBF0:USTF0",1768329357685,0.18564505,938.09,936.35,0.63362126]
["bitfinex-derivatives","BNBF0:USTF0",1768329370300,0.18564505,938.09,936.78,0.63355513]
["bitfinex-derivatives","BNBF0:USTF0",1768329402522,0.18554112,938.48,936.8,0.6326141]
["bitfinex-derivatives","BNBF0:USTF0",1768329413028,0.18554112,938.48,936.65,0.63376552]
["bitfinex-derivatives","BNBF0:USTF0",1768329450152,0.18554112,938.48,936.95,0.63159236]
["bitfinex-derivatives","BNBF0:USTF0",1768329565826,3.68989828,937.59,934.57,0.18592127]
["bitfinex-derivatives","BNBF0:USTF0",1768329651001,0.1859784,936.45,934.5,0.77058023]
["bitfinex-derivatives","BNBF0:USTF0",1768329795414,0.18600027,935.67,934.53,0.77384328]
["bitfinex-derivatives","BNBF0:USTF0",1768329814427,0.18600027,936.12,934.47,0.77514929]
["bitfinex-derivatives","BNBF0:USTF0",1768330018283,0.18590091,936.13,934.5,0.77525122]
["bitfinex-derivatives","BNBF0:USTF0",1768330083637,0.1857481,937.77,935.28,0.77078513]
["bitfinex-derivatives","BNBF0:USTF0",1768330118363,0.1857481,937.77,936.36,0.77078513]
["bitfinex-derivatives","BNBF0:USTF0",1768330160411,0.18532572,940.14,937.03,0.7617921]
["bitfinex-derivatives","BNBF0:USTF0",1768330257984,3.68989828,939.22,936.41,0.7617921]
["bitfinex-derivatives","BNBF0:USTF0",1768330295709,43.86799352,940.05,937.17,0.7617921]
["bitfinex-derivatives","BNBF0:USTF0",1768330390582,0.18548871,938.92,937.37,0.7617921]
["bitfinex-derivatives","BNBF0:USTF0",1768330435221,0.18531634,939.13,937.74,0.77456585]
["bitfinex-derivatives","BNBF0:USTF0",1768330576623,0.18531634,939.13,937.76,0.77677129]
["bitfinex-derivatives","BNBF0:USTF0",1768330712442,0.18525666,939.66,938.39,0.7744831]
["bitfinex-derivatives","BNBF0:USTF0",1768330753777,0.18525666,939.66,938.61,0.78668677]
["bitfinex-derivatives","BNBF0:USTF0",1768330814621,3.68989828,945.49,940.62,0.78668677]
["bitfinex-derivatives","BNBF0:USTF0",1768330822624,0.18450576,943.26,940.42,1.03241721]
["bitfinex-derivatives","BNBF0:USTF0",1768330902490,3.68989828,947.38,943.5,0.78668677]
["bitfinex-derivatives","BNBF0:USTF0",1768330934710,3.68989828,947.21,943.12,0.78668677]
["bitfinex-derivatives","BNBF0:USTF0",1768330956634,3.68989828,946.6,943.58,0.78668677]
["bitfinex-derivatives","BNBF0:USTF0",1768331029273,3.68989828,945.67,942.72,0.7759324]
["bitfinex-derivatives","BNBF0:USTF0",1768331039878,3.68989828,946.06,943.49,0.78072207]
["bitfinex-derivatives","BNBF0:USTF0",1768331122151,3.68989828,944.9,942.69,37.55218484]
["bitfinex-derivatives","BNBF0:USTF0",1768331168203,3.68989828,945.53,942.72,0.77847127]
["bitfinex-derivatives","BNBF0:USTF0",1768331247453,3.68989828,944.34,942.03,32.17927298]
["bitfinex-derivatives","BNBF0:USTF0",1768331486072,0.18448815,944.25,942.26,0.78100683]
["bitfinex-derivatives","BNBF0:USTF0",1768331509289,0.18448815,944.25,942.35,0.7796814]
["bitfinex-derivatives","BNBF0:USTF0",1768331752388,0.18448522,944.24,942.48,0.78085756]
["bitfinex-derivatives","BNBF0:USTF0",1768331777304,0.18448522,944.24,942.3,0.78085756]
["bitfinex-derivatives","BNBF0:USTF0",1768331916116,3.68046852,943.34,940.22,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768332002485,0.18460216,943.39,941.55,0.78397809]
["bitfinex-derivatives","BNBF0:USTF0",1768332161134,0.18460216,943.39,940.8,0.78355024]
["bitfinex-derivatives","BNBF0:USTF0",1768332165736,3.68046852,943.33,940.93,0.78355024]
["bitfinex-derivatives","BNBF0:USTF0",1768332314140,3.68046852,941.25,938.91,0.78139933]
["bitfinex-derivatives","BNBF0:USTF0",1768332328857,3.68046852,941.34,938.94,0.78139933]
["bitfinex-derivatives","BNBF0:USTF0",1768332461741,0.18477762,941.72,940.8,0.78024927]
["bitfinex-derivatives","BNBF0:USTF0",1768332508471,3.68046852,942.69,940.15,0.78467342]
["bitfinex-derivatives","BNBF0:USTF0",1768332643308,0.18473838,942.81,941.09,0.78467342]
["bitfinex-derivatives","BNBF0:USTF0",1768332788935,0.18471534,942.58,940.48,0.78103049]
["bitfinex-derivatives","BNBF0:USTF0",1768332814155,0.18471534,942.58,940.65,0.78103049]
["bitfinex-derivatives","BNBF0:USTF0",1768332926452,0.18463889,943.57,941.65,0.78351197]
["bitfinex-derivatives","BNBF0:USTF0",1768332975784,0.18463889,943.57,941.73,0.78351197]
["bitfinex-derivatives","BNBF0:USTF0",1768333147615,0.1845175,943.7,942.12,0.78575799]
["bitfinex-derivatives","BNBF0:USTF0",1768333299525,3.68046852,943.33,940.16,0.18484583]
["bitfinex-derivatives","BNBF0:USTF0",1768333311328,3.68046852,943.19,940.43,0.78575799]
["bitfinex-derivatives","BNBF0:USTF0",1768333448143,0.1847835,942.51,940.24,29.57617711]
["bitfinex-derivatives","BNBF0:USTF0",1768333512306,3.68046852,942.35,940.0,0.79465446]
["bitfinex-derivatives","BNBF0:USTF0",1768333628194,0.18499814,941.37,939.64,0.79465446]
["bitfinex-derivatives","BNBF0:USTF0",1768333856376,0.18492294,941.54,940.32,0.79636145]
["bitfinex-derivatives","BNBF0:USTF0",1768333941342,0.18481147,941.9,940.77,0.79460378]
["bitfinex-derivatives","BNBF0:USTF0",1768334048114,0.18460608,943.66,941.7,0.79460378]
["bitfinex-derivatives","BNBF0:USTF0",1768334219072,0.18465751,943.03,941.4,0.79158922]
["bitfinex-derivatives","BNBF0:USTF0",1768334262409,0.18465751,943.03,940.74,0.79158922]
["bitfinex-derivatives","BNBF0:USTF0",1768334408731,0.1844246,944.37,942.23,0.79515241]
["bitfinex-derivatives","BNBF0:USTF0",1768334427344,37.52941923,946.0,942.57,36.63342176]
["bitfinex-derivatives","BNBF0:USTF0",1768334528305,0.18410361,946.03,944.11,0.79515241]
["bitfinex-derivatives","BNBF0:USTF0",1768334649496,0.18410361,946.03,944.21,0.79515241]
["bitfinex-derivatives","BNBF0:USTF0",1768334717663,3.68046852,946.41,943.71,1.56623871]
["bitfinex-derivatives","BNBF0:USTF0",1768334790327,0.18397416,946.74,944.74,0.78575303]
["bitfinex-derivatives","BNBF0:USTF0",1768334859688,0.18397416,946.74,944.36,32.23534442]
["bitfinex-derivatives","BNBF0:USTF0",1768334994601,0.18408997,946.17,944.32,0.7784447]
["bitfinex-derivatives","BNBF0:USTF0",1768335123686,0.18390659,946.99,945.53,0.7784447]
["bitfinex-derivatives","BNBF0:USTF0",1768335130491,0.18376238,947.74,945.52,0.7784447]
["bitfinex-derivatives","BNBF0:USTF0",1768335261211,3.69162166,946.47,943.86,0.77849477]
["bitfinex-derivatives","BNBF0:USTF0",1768335301351,3.69162166,946.08,943.8,0.78676237]
["bitfinex-derivatives","BNBF0:USTF0",1768335422139,0.18432057,944.86,942.98,0.78676237]
["bitfinex-derivatives","BNBF0:USTF0",1768335642007,0.18428397,944.84,942.63,0.184365]
["bitfinex-derivatives","BNBF0:USTF0",1768335710365,0.18428397,944.84,943.38,0.79080324]
["bitfinex-derivatives","BNBF0:USTF0",1768335825150,0.18419179,945.22,943.61,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768335859372,0.18410604,945.75,943.96,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768335992376,3.69162166,945.84,943.09,1.23189761]
["bitfinex-derivatives","BNBF0:USTF0",1768336185330,0.18453951,943.91,941.94,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768336333862,0.18452239,943.88,942.2,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768336420052,0.18452239,943.88,942.1,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768336610490,3.69162166,943.75,941.04,0.18464722]
["bitfinex-derivatives","BNBF0:USTF0",1768336665032,0.18471092,942.87,940.84,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768336807131,0.18471092,942.87,940.83,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768336830249,0.18470749,942.37,940.89,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768336965466,38.24730883,942.28,940.62,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768337128614,0.1845909,943.1,941.77,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768337195068,42.1990656,943.61,942.55,0.79324012]
["bitfinex-derivatives","BNBF0:USTF0",1768337349583,0.18444513,943.9,941.91,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768337450563,0.18444513,943.9,942.65,0.79120122]
["bitfinex-derivatives","BNBF0:USTF0",1768337596098,0.18446713,943.84,942.15,1.04767071]
["bitfinex-derivatives","BNBF0:USTF0",1768337766344,0.82932124,942.61,941.3,1.05830573]
["bitfinex-derivatives","BNBF0:USTF0",1768337778450,0.82932124,942.07,941.46,1.05830573]
["bitfinex-derivatives","BNBF0:USTF0",1768337874723,0.18446664,943.64,942.19,1.05788735]
["bitfinex-derivatives","BNBF0:USTF0",1768337961195,0.18433326,944.76,943.1,1.05788735]
["bitfinex-derivatives","BNBF0:USTF0",1768338050257,33.7205996,944.73,942.19,1.58683102]
["bitfinex-derivatives","BNBF0:USTF0",1768338158850,0.18419179,945.65,943.04,1.58683102]
["bitfinex-derivatives","BNBF0:USTF0",1768338254341,0.18419179,945.65,943.21,1.58683102]
["bitfinex-derivatives","BNBF0:USTF0",1768338292077,0.8341352,943.96,942.98,1.58683102]
["bitfinex-derivatives","BNBF0:USTF0",1768338305081,30.38890519,945.23,943.24,1.58683102]
["bitfinex-derivatives","BNBF0:USTF0",1768338541786,0.00750047,944.94,942.71,0.18431276]
["bitfinex-derivatives","BNBF0:USTF0",1768338736347,3.67613071,943.98,941.44,26.61237787]
["bitfinex-derivatives","BNBF0:USTF0",1768338880372,0.18462518,943.27,941.64,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339131390,0.18452043,943.75,941.8,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339229366,38.64347089,943.75,941.54,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339372707,0.18463253,943.16,941.43,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339512500,0.18440017,944.55,942.36,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339568342,0.18440017,944.55,942.32,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339789525,0.18445539,943.94,942.06,1.05452743]
["bitfinex-derivatives","BNBF0:USTF0",1768339939146,0.18428445,944.31,942.91,1.05957741]
["bitfinex-derivatives","BNBF0:USTF0",1768340002495,3.70906673,945.63,943.17,1.05957741]
["bitfinex-derivatives","BNBF0:USTF0",1768340186249,50.86738335,945.13,942.26,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768340210769,51.76579333,944.79,942.19,49.27909627]
["bitfinex-derivatives","BNBF0:USTF0",1768340547340,0.18436305,944.24,942.73,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768340674935,0.18436305,944.24,942.51,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768340831477,0.8273525,943.9,942.19,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768340871200,0.82860532,942.85,942.15,0.18445539]
["bitfinex-derivatives","BNBF0:USTF0",1768340876606,0.82860532,942.6,942.15,0.18445539]
["bitfinex-derivatives","BNBF0:USTF0",1768341609474,0.18455224,943.31,941.13,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768341793534,0.18478252,942.48,940.54,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768341851878,0.84220788,942.26,940.43,4.85008044]
["bitfinex-derivatives","BNBF0:USTF0",1768341997906,0.83523759,941.65,940.3,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768342032834,0.85073707,942.61,941.17,1.58936612]
["bitfinex-derivatives","BNBF0:USTF0",1768342054451,6.86347154,943.33,941.22,1.03861728]
["bitfinex-derivatives","BNBF0:USTF0",1768342102486,0.82719002,944.05,942.54,1.03861728]
["bitfinex-derivatives","BNBF0:USTF0",1768342112790,0.81354873,945.09,943.06,1.03861728]
["bitfinex-derivatives","BNBF0:USTF0",1768342154416,5.93672227,949.0,945.76,1.03861728]
["bitfinex-derivatives","BNBF0:USTF0",1768342206064,0.18337022,949.65,947.16,1.03861728]
["bitfinex-derivatives","BNBF0:USTF0",1768342223475,0.18337843,950.27,948.37,1.0196442]
["bitfinex-derivatives","BNBF0:USTF0",1768342285827,0.18257366,955.45,949.93,0.75386171]
["bitfinex-derivatives","BNBF0:USTF0",1768342311748,5.13145496,953.79,949.04,0.75226035]
["bitfinex-derivatives","BNBF0:USTF0",1768342383005,5.13145496,952.01,947.14,0.76587536]
["bitfinex-derivatives","BNBF0:USTF0",1768342419842,5.13145496,951.29,947.96,0.76587536]
["bitfinex-derivatives","BNBF0:USTF0",1768342480182,0.18314151,951.17,949.6,1.54423367]
["bitfinex-derivatives","BNBF0:USTF0",1768342595672,5.21334764,948.44,944.15,0.77367555]
["bitfinex-derivatives","BNBF0:USTF0",1768342622699,5.21334764,948.46,944.95,0.77367555]
["bitfinex-derivatives","BNBF0:USTF0",1768342686950,0.18355641,948.45,946.54,0.77367555]
["bitfinex-derivatives","BNBF0:USTF0",1768342717372,0.18357383,948.31,946.78,0.77367555]
["bitfinex-derivatives","BNBF0:USTF0",1768342827567,11.65672376,949.11,947.03,7.80966226]
["bitfinex-derivatives","BNBF0:USTF0",1768342958276,0.1834606,948.93,945.89,1.54444701]
["bitfinex-derivatives","BNBF0:USTF0",1768342970789,0.1834606,948.93,946.34,1.03118739]
["bitfinex-derivatives","BNBF0:USTF0",1768343091087,0.18336877,949.85,947.46,1.02410047]
["bitfinex-derivatives","BNBF0:USTF0",1768343144236,0.18336877,949.85,947.15,1.04048048]
["bitfinex-derivatives","BNBF0:USTF0",1768343353204,5.19703233,948.59,945.89,4.96423645]
["bitfinex-derivatives","BNBF0:USTF0",1768343444567,10.20082529,946.68,944.53,1.04256093]
["bitfinex-derivatives","BNBF0:USTF0",1768343556967,34.776908,946.59,943.6,1.04256093]
["bitfinex-derivatives","BNBF0:USTF0",1768343685175,0.18404324,946.06,943.88,1.04256093]
["bitfinex-derivatives","BNBF0:USTF0",1768343856709,0.18434156,945.14,942.83,1.04256093]
["bitfinex-derivatives","BNBF0:USTF0",1768343865322,0.18434156,945.14,943.06,1.04256093]
["bitfinex-derivatives","BNBF0:USTF0",1768344001521,0.18413916,945.45,943.73,1.0508596]
["bitfinex-derivatives","BNBF0:USTF0",1768344134432,0.18413916,945.45,943.87,1.48288858]
["bitfinex-derivatives","BNBF0:USTF0",1768344308464,0.18400237,946.05,944.57,1.05285097]
["bitfinex-derivatives","BNBF0:USTF0",1768344460293,0.18381479,947.18,945.97,1.05285097]
["bitfinex-derivatives","BNBF0:USTF0",1768344498229,0.18368817,947.69,946.27,1.05285097]
["bitfinex-derivatives","BNBF0:USTF0",1768344549876,0.81792227,950.3,945.59,2.56025119]
["bitfinex-derivatives","BNBF0:USTF0",1768344555481,0.81792227,950.06,945.69,2.56025119]
["bitfinex-derivatives","BNBF0:USTF0",1768344585903,0.83941519,949.3,946.08,2.56025119]
["bitfinex-derivatives","BNBF0:USTF0",1768344623336,0.85297501,948.58,945.8,3.60370969]
["bitfinex-derivatives","BNBF0:USTF0",1768344636049,0.84245453,948.01,945.61,4.96677266]
["bitfinex-derivatives","BNBF0:USTF0",1768344667775,0.84779287,948.24,945.73,34.79598007]
["bitfinex-derivatives","BNBF0:USTF0",1768344688097,0.84285097,947.33,945.73,34.79598007]
["bitfinex-derivatives","BNBF0:USTF0",1768344728631,0.80163851,948.1,945.91,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768344765364,0.79940358,946.42,945.73,34.26761478]
["bitfinex-derivatives","BNBF0:USTF0",1768344777779,0.80065423,946.83,945.73,34.26761478]
["bitfinex-derivatives","BNBF0:USTF0",1768344822412,0.81520889,947.15,945.19,0.18372551]
["bitfinex-derivatives","BNBF0:USTF0",1768344856536,0.81167567,945.62,945.19,0.18372551]
["bitfinex-derivatives","BNBF0:USTF0",1768344880147,0.78962169,946.78,944.88,7.88038038]
["bitfinex-derivatives","BNBF0:USTF0",1768344910868,0.77873871,945.42,945.19,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768344936789,0.77498857,945.65,945.19,0.18395374]
["bitfinex-derivatives","BNBF0:USTF0",1768345068981,0.7759307,946.46,945.31,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768345139450,0.77103356,947.01,945.31,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768345181285,0.76987141,946.75,945.31,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768345215623,0.18334365,949.48,946.14,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768345295993,0.18332916,949.66,946.7,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768345348337,0.76714622,948.53,945.95,0.18352736]
["bitfinex-derivatives","BNBF0:USTF0",1768345433024,0.77307296,948.34,945.95,0.18352736]
["bitfinex-derivatives","BNBF0:USTF0",1768345445324,0.77307296,947.78,945.95,0.18352736]
["bitfinex-derivatives","BNBF0:USTF0",1768345510581,0.18346109,949.02,946.6,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768345633673,0.76313656,948.72,945.6,0.18377257]
["bitfinex-derivatives","BNBF0:USTF0",1768345668503,0.76313656,947.15,945.6,0.18377257]
["bitfinex-derivatives","BNBF0:USTF0",1768345699535,0.77131914,947.47,945.62,8.02679275]
["bitfinex-derivatives","BNBF0:USTF0",1768345711852,0.77131914,946.92,945.8,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768345772194,0.18358933,948.46,945.97,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768345870898,0.77090016,948.16,945.88,0.18370029]
["bitfinex-derivatives","BNBF0:USTF0",1768345938551,0.77569281,946.48,945.65,0.18377548]
["bitfinex-derivatives","BNBF0:USTF0",1768345960459,0.77065192,947.33,945.66,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768345973360,0.7697006,947.75,945.96,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768346031601,0.77344202,947.86,946.28,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768346071733,0.78738067,948.56,946.52,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768346078733,0.78738067,948.26,946.34,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768346115057,0.78439568,947.84,946.7,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768346195632,0.78750204,948.26,945.63,0.18379489]
["bitfinex-derivatives","BNBF0:USTF0",1768346233276,0.78555355,946.58,945.63,0.18379489]
["bitfinex-derivatives","BNBF0:USTF0",1768346274516,0.76995998,946.98,945.74,0.18378227]
["bitfinex-derivatives","BNBF0:USTF0",1768346319251,11.55970489,946.54,943.63,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768346544263,0.77086712,945.84,944.13,0.18410409]
["bitfinex-derivatives","BNBF0:USTF0",1768346556669,0.77249247,945.28,944.13,0.18410409]
["bitfinex-derivatives","BNBF0:USTF0",1768346620529,0.18391048,946.87,944.3,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768347062822,9.23264873,944.88,943.11,9.08942653]
["bitfinex-derivatives","BNBF0:USTF0",1768347121366,0.18412504,945.95,942.9,2.58372975]
["bitfinex-derivatives","BNBF0:USTF0",1768347648525,0.18434156,944.52,941.92,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347649626,0.18434156,944.52,941.93,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347650626,0.18434156,944.52,941.95,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347651627,0.18434156,944.52,941.96,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347652823,0.18434156,944.52,941.98,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347653229,0.18434156,944.52,941.99,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347653730,0.18434156,944.52,942.0,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347654230,0.18434156,944.52,942.02,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347655226,0.18434156,944.52,942.04,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347656332,0.18434156,944.52,942.07,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347656928,0.18434156,944.52,942.06,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347657431,0.18434156,944.52,942.09,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347658433,0.18434156,944.52,942.13,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347659434,0.18434156,944.52,942.15,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347660531,0.18434156,944.52,942.18,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347661035,0.18434156,944.52,942.17,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347661535,0.18434156,944.52,942.2,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347662631,0.18434156,944.52,942.22,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347663637,0.18434156,944.52,942.24,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347664734,0.18434156,944.52,942.25,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347665231,0.18434156,944.52,942.26,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347666233,0.18434156,944.52,942.27,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347668334,0.18434156,944.52,942.28,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347669335,0.18434156,944.52,942.29,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347671435,0.18434156,944.52,942.3,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347672636,0.18434156,944.52,942.31,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347677246,0.18434156,944.52,942.22,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347677646,0.18434156,944.52,942.21,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347678647,0.18434156,944.52,942.11,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347679043,0.18434156,944.52,941.9,8.03784718]
["bitfinex-derivatives","BNBF0:USTF0",1768347679044,0.18434156,944.52,942.09,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347679747,0.18434156,944.52,942.08,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347680242,0.18434156,944.52,942.0,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347681347,0.18434156,944.52,941.99,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347682247,0.18434156,944.52,941.98,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347682748,0.18434156,944.52,941.97,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347683450,0.18434156,944.52,941.95,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347684347,0.18434156,944.52,941.94,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347685452,0.18434156,944.52,941.93,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347686446,0.18434156,944.52,941.92,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347687550,0.18434156,944.52,941.91,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347688654,0.18434156,944.52,941.9,10.66359525]
["bitfinex-derivatives","BNBF0:USTF0",1768347690757,0.18434156,944.52,941.9,8.03784718]
["bitfinex-derivatives","BNBF0:USTF0",1768347717670,0.18434156,944.52,942.0,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347718166,0.18434156,944.52,942.14,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347718770,0.18434156,944.52,942.15,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347720468,0.18434156,944.52,942.17,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347721368,0.18434156,944.52,942.18,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347723472,0.18434156,944.52,942.11,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768347745998,0.18434156,944.52,942.64,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347751501,0.18434156,944.52,942.65,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347752104,0.18434156,944.52,942.66,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347756702,0.18434156,944.52,942.65,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347757202,0.18434156,944.52,942.66,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347763210,0.18434156,944.52,942.67,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347764308,0.18434156,944.52,942.8,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347767115,0.18434156,944.52,942.81,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347768010,0.18434156,944.52,942.81,9.40250592]
["bitfinex-derivatives","BNBF0:USTF0",1768347768210,0.18434156,944.52,942.82,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347769214,0.18434156,944.52,942.83,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347770115,0.18434156,944.52,942.82,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347773117,0.18434156,944.52,942.81,9.40250592]
["bitfinex-derivatives","BNBF0:USTF0",1768347776018,0.18434156,944.52,942.81,7.81584325]
["bitfinex-derivatives","BNBF0:USTF0",1768347776324,0.18434156,944.52,942.92,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347777123,0.18434156,944.52,942.91,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347778124,0.18434156,944.52,942.9,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347779228,0.18434156,944.52,942.89,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347779523,0.18434156,944.52,942.86,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347780227,0.18434156,944.52,942.82,1.58666267]
["bitfinex-derivatives","BNBF0:USTF0",1768347780526,0.18434156,944.52,942.81,9.40250592]
["bitfinex-derivatives","BNBF0:USTF0",1768347780728,0.18434156,944.52,942.81,7.81584325]
["bitfinex-derivatives","BNBF0:USTF0",1768347820555,43.44949064,944.62,942.81,7.81584325]
["bitfinex-derivatives","BNBF0:USTF0",1768347820855,0.18435621,944.22,942.81,7.81584325]
["bitfinex-derivatives","BNBF0:USTF0",1768347821055,11.50325154,944.22,942.81,7.81584325]
["bitfinex-derivatives","BNBF0:USTF0",1768347865686,11.50325154,944.22,942.84,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347865991,11.31889533,944.22,942.93,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347866190,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347867089,11.31889533,944.22,942.95,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347868392,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347869194,11.31889533,944.22,942.95,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347869395,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347870293,11.31889533,944.22,942.95,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347871196,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347873295,11.31889533,944.22,942.93,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347875195,11.31889533,944.22,942.92,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347876500,0.18437233,944.21,942.9,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347878200,11.31889533,944.22,942.9,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347879503,11.31889533,944.22,942.91,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347880201,11.31889533,944.22,942.9,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347883306,11.31889533,944.22,942.89,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347885206,0.18437379,944.2,942.89,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347885405,0.18437379,944.2,942.85,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347885605,0.18437379,944.2,942.84,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347886809,0.18437379,944.2,942.85,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347888611,11.31889533,944.22,942.88,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347888808,11.31889533,944.22,942.89,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347889013,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347892714,11.31889533,944.22,942.96,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347893514,11.31889533,944.22,942.95,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347893814,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347894513,11.31889533,944.22,942.9,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347896216,11.31889533,944.22,942.91,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347896416,11.31889533,944.22,942.92,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347898316,11.31889533,944.22,942.93,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347900221,11.31889533,944.22,942.88,7.59017089]
["bitfinex-derivatives","BNBF0:USTF0",1768347900419,0.18437868,944.13,942.88,7.59017089]
["bitfinex-derivatives","BNBF0:USTF0",1768347902925,11.31889533,944.22,942.88,7.59017089]
["bitfinex-derivatives","BNBF0:USTF0",1768347904324,11.31889533,944.22,942.88,9.17593778]
["bitfinex-derivatives","BNBF0:USTF0",1768347904620,11.31889533,944.22,942.93,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347905321,11.31889533,944.22,942.94,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347906422,11.31889533,944.22,942.95,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347907325,11.31889533,944.22,942.96,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347908221,11.31889533,944.22,942.97,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347909226,11.31889533,944.22,942.98,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347909624,11.31889533,944.22,942.97,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347910128,0.18436988,944.21,942.97,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347915635,11.31889533,944.22,942.98,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347915836,11.31889533,944.22,943.09,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347916140,11.31889533,944.22,943.1,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347916436,11.31889533,944.22,943.15,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347918333,11.31889533,944.22,943.14,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347920032,11.31889533,944.22,943.13,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347920334,11.31889533,944.22,943.12,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347920939,11.31889533,944.22,943.11,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347921137,11.31889533,944.22,943.06,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347921540,11.31889533,944.22,943.03,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347921838,11.31889533,944.22,943.02,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347922037,11.31889533,944.22,943.03,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347922237,11.31889533,944.22,943.02,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347922839,11.31889533,944.22,943.01,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347923040,11.31889533,944.22,942.98,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347923441,0.18437233,944.19,942.96,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347923640,0.18437233,944.19,942.91,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347923843,0.18437233,944.19,942.9,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347924738,0.18437233,944.19,942.92,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347925243,11.31889533,944.22,942.97,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347926040,11.31889533,944.22,942.99,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347926237,11.31889533,944.22,943.0,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347926442,11.31889533,944.22,942.99,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347927140,11.31889533,944.22,943.03,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347927742,11.31889533,944.22,943.05,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347927941,11.31889533,944.22,942.88,7.59017089]
["bitfinex-derivatives","BNBF0:USTF0",1768347927942,11.31889533,944.22,943.08,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347928339,11.31889533,944.22,943.1,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347928540,11.31889533,944.22,943.12,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347930348,11.31889533,944.22,943.11,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347930548,11.31889533,944.22,943.1,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347932146,11.31889533,944.22,943.09,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347940253,11.31889533,944.22,943.08,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347940457,11.31889533,944.22,943.09,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347941259,11.31889533,944.22,943.08,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347941756,11.31889533,944.22,943.05,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347942057,11.31889533,944.22,943.03,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347942757,11.5032618,944.22,942.98,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347942958,11.5032618,944.22,942.95,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347943160,11.5032618,944.22,942.91,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347943355,0.18436647,944.22,942.88,7.59017089]
["bitfinex-derivatives","BNBF0:USTF0",1768347966473,0.18436647,944.22,942.9,1.58576689]
["bitfinex-derivatives","BNBF0:USTF0",1768347971173,0.18436647,944.22,942.88,7.59017089]
["bitfinex-derivatives","BNBF0:USTF0",1768347989788,0.18436647,944.22,941.56,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768347989993,0.18436647,944.22,942.16,0.18440848]
["bitfinex-derivatives","BNBF0:USTF0",1768348013818,0.18436647,944.22,941.39,43.35720463]
["bitfinex-derivatives","BNBF0:USTF0",1768348014218,0.18436647,944.22,941.91,0.18453168]
["bitfinex-derivatives","BNBF0:USTF0",1768348014518,0.18436647,944.22,941.91,7.81265863]
["bitfinex-derivatives","BNBF0:USTF0",1768348029332,0.18436647,944.22,941.61,0.1845356]
["bitfinex-derivatives","BNBF0:USTF0",1768348030135,42.86751317,944.13,941.61,0.1845356]
["bitfinex-derivatives","BNBF0:USTF0",1768348030336,54.25365504,944.13,941.61,0.1845356]
["bitfinex-derivatives","BNBF0:USTF0",1768348031236,54.25365504,944.13,940.86,42.45625754]
["bitfinex-derivatives","BNBF0:USTF0",1768348031436,54.25365504,944.13,941.48,0.18460853]
["bitfinex-derivatives","BNBF0:USTF0",1768348031636,54.25365504,944.13,941.48,8.26232487]
["bitfinex-derivatives","BNBF0:USTF0",1768348032733,42.77659741,944.04,941.48,0.18460853]
["bitfinex-derivatives","BNBF0:USTF0",1768348033036,0.18436647,944.22,941.48,0.18460853]
["bitfinex-derivatives","BNBF0:USTF0",1768348033237,0.18436647,944.22,940.4,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348033437,42.77659741,944.13,941.32,0.18458846]
["bitfinex-derivatives","BNBF0:USTF0",1768348033632,54.39696073,944.13,941.32,8.13871269]
["bitfinex-derivatives","BNBF0:USTF0",1768348077664,54.39696073,944.13,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348086878,0.76673862,944.12,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348087080,0.76673862,944.11,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348087380,0.76673862,944.1,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348087678,0.76673862,944.09,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348087878,0.76673862,944.08,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348088081,0.76673862,944.07,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348088280,0.76673862,944.06,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348088475,0.76673862,944.05,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348088682,0.76673862,944.04,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348088975,0.76673862,944.03,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348089177,0.76673862,944.02,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348089480,0.76673862,944.01,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348089680,0.76673862,944.0,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348089877,0.76673862,943.99,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348090076,0.76673862,943.98,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348090281,0.76673862,943.97,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348090576,0.76673862,943.96,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348090777,0.76673862,943.95,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348091076,0.76673862,943.94,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348091280,0.76673862,943.93,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348091476,0.76673862,943.92,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348091678,0.76673862,943.91,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348091876,0.76673862,943.9,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348092082,0.76673862,943.89,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348092283,0.76673862,943.88,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348092483,0.76673862,943.87,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348092783,0.76673862,943.86,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348092984,0.76673862,943.85,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348093185,0.76673862,943.84,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348093479,0.76673862,943.83,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348093684,0.76673862,943.82,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348093885,0.76673862,943.81,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348094081,0.76673862,943.8,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348094386,0.76673862,943.79,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348094582,0.76673862,943.78,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348094781,0.76673862,943.77,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348094982,0.76673862,943.76,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348095181,0.76673862,943.75,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348095386,0.76673862,943.74,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348095586,0.76673862,943.73,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348095787,0.76673862,943.72,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348095986,0.76673862,943.71,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348096185,0.76673862,943.7,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348096390,0.76673862,943.69,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348096589,0.76673862,943.68,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348096789,0.76673862,943.67,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348097089,0.76673862,943.66,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348097290,0.76673862,943.65,941.32,7.95412423]
["bitfinex-derivatives","BNBF0:USTF0",1768348097590,54.39696073,944.13,941.32,7.15732193]
["bitfinex-derivatives","BNBF0:USTF0",1768348138720,5.12236113,944.09,941.32,7.15732193]
["bitfinex-derivatives","BNBF0:USTF0",1768348140721,54.39696073,944.13,941.32,7.15732193]
["bitfinex-derivatives","BNBF0:USTF0",1768348142923,59.51932186,944.13,941.32,7.15732193]
["bitfinex-derivatives","BNBF0:USTF0",1768348143224,0.18464183,943.43,941.32,7.15732193]
["bitfinex-derivatives","BNBF0:USTF0",1768348156038,0.18464183,943.43,940.92,0.18466045]
["bitfinex-derivatives","BNBF0:USTF0",1768348286734,0.18464183,943.43,941.31,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348287333,0.18464183,943.43,941.3,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348288034,0.18464183,943.43,941.31,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348288335,0.18464183,943.43,941.3,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348301452,0.18464183,943.43,941.31,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348305254,0.18464183,943.43,941.32,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348308262,0.18464183,943.43,941.33,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348310259,0.18464183,943.43,941.34,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348311261,0.18464183,943.43,941.35,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348313466,0.18464183,943.43,941.36,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348314465,0.18464183,943.43,941.3,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348315364,0.18464183,943.43,941.31,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348317168,0.18464183,943.43,941.32,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348318265,0.18464183,943.43,941.35,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348318571,0.18464183,943.43,941.36,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348319370,0.18464183,943.43,941.37,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348322271,0.18464183,943.43,941.38,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348324471,0.18464183,943.43,941.39,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348326277,0.18464183,943.43,941.52,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348326479,0.18464183,943.43,941.53,9.61886414]
["bitfinex-derivatives","BNBF0:USTF0",1768348327278,0.18464183,943.43,941.53,8.03127447]
["bitfinex-derivatives","BNBF0:USTF0",1768348328978,0.18464183,943.43,941.53,9.61886414]
["bitfinex-derivatives","BNBF0:USTF0",1768348331281,0.18464183,943.43,941.56,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348332278,0.18464183,943.43,941.55,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348332483,0.18464183,943.43,941.62,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348332679,0.18464183,943.43,941.64,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348332983,0.18464183,943.43,941.66,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348333179,0.18464183,943.43,941.67,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348333779,0.18464183,943.43,941.68,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348334281,0.18464183,943.43,941.67,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348334680,0.18464183,943.43,941.71,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348335079,0.18464183,943.43,941.75,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348335281,0.18464183,943.43,941.76,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348335683,0.18464183,943.43,941.83,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348336686,54.26916358,943.95,941.53,8.03127447]
["bitfinex-derivatives","BNBF0:USTF0",1768348336687,54.26916358,943.95,942.01,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348336883,0.1844994,943.57,942.01,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348337086,0.1844994,943.57,942.03,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348337284,0.1844994,943.57,941.98,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348337888,0.1844994,943.57,942.04,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348338288,0.1844994,943.57,941.99,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348339288,0.1844994,943.57,941.95,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348340488,0.1844994,943.57,941.92,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348341386,0.1844994,943.57,941.53,8.03127447]
["bitfinex-derivatives","BNBF0:USTF0",1768348341387,0.1844994,943.57,941.89,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348342190,0.1844994,943.57,941.86,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348343287,0.1844994,943.57,941.84,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348344292,0.1844994,943.57,941.82,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348345191,0.1844994,943.57,941.8,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348346189,0.1844994,943.57,941.78,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348346792,0.1844994,943.57,941.79,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348347292,0.1844994,943.57,941.78,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348348194,0.1844994,943.57,941.77,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348349292,0.1844994,943.57,941.76,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348350294,0.1844994,943.57,941.75,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348351293,0.1844994,943.57,941.74,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348352694,0.1844994,943.57,941.76,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348352898,0.1844994,943.57,941.78,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348353301,0.1844994,943.57,941.77,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348353500,0.1844994,943.57,941.76,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348354298,0.1844994,943.57,941.75,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348355003,0.1844994,943.57,941.74,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348355802,0.1844994,943.57,941.75,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348356006,0.1844994,943.57,941.77,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348357007,0.1844994,943.57,941.76,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348357205,0.1844994,943.57,941.77,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348358208,0.1844994,943.57,941.76,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348358505,0.1844994,943.57,941.77,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348361306,0.1844994,943.57,941.78,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348362224,0.1844994,943.57,941.79,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348363416,0.1844994,943.57,941.8,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348364417,0.1844994,943.57,941.81,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348364717,0.1844994,943.57,941.82,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348365213,0.1844994,943.57,941.83,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348365416,0.1844994,943.57,941.84,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348366117,0.1844994,943.57,941.85,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348367313,0.1844994,943.57,941.87,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348368416,0.1844994,943.57,941.88,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348369318,54.26916358,943.95,941.95,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348369620,0.18447495,943.82,942.09,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348369819,0.18447495,943.82,942.11,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348370220,0.18447495,943.82,942.12,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348370816,0.18447495,943.82,942.13,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348371321,0.18447495,943.82,942.15,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348371919,0.18447495,943.82,942.17,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348372322,11.65962097,943.95,942.21,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348372521,11.65962097,943.95,942.29,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348373219,11.65962097,943.95,942.3,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348373920,11.65962097,943.95,941.62,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348373921,11.65962097,943.95,942.31,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348374323,11.65962097,943.95,942.32,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348375324,11.65962097,943.95,942.33,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348375721,11.65962097,943.95,942.38,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348376021,11.65962097,943.95,941.7,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348376022,0.0129525,944.66,942.39,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348376226,0.0129525,944.66,942.62,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348376421,0.18431471,944.17,942.59,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348376624,0.18431471,944.17,942.58,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348376822,0.18431471,944.17,942.59,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348377722,0.18431471,944.17,942.57,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348380329,0.18431471,944.17,942.58,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348381329,0.18431471,944.17,942.57,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348382226,0.18431471,944.17,942.58,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348382426,0.18431471,944.17,942.56,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348383429,0.18431471,944.17,942.55,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348384428,0.18431471,944.17,942.54,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348385432,0.18431471,944.17,942.53,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348385632,0.18431471,944.17,942.45,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348386835,0.18431471,944.17,942.35,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348388837,0.18431471,944.17,942.3,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348389037,0.18431471,944.17,942.29,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348390237,0.18431471,944.17,942.21,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348390438,0.18431471,944.17,942.22,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348392334,0.18431471,944.17,942.23,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348393237,0.18431471,944.17,941.55,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348393238,0.18431471,944.17,942.24,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348394238,0.18431471,944.17,942.25,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348395237,0.18431471,944.17,942.26,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348397245,0.18431471,944.17,942.27,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348399249,0.18431471,944.17,942.28,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348400346,0.18431471,944.17,942.29,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348401044,0.18431471,944.17,942.26,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348401244,0.18431471,944.17,942.27,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348402351,0.18431471,944.17,942.28,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348403448,0.18431471,944.17,942.16,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348404055,0.18431471,944.17,942.14,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348405150,0.18431471,944.17,942.13,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348405354,0.18431471,944.17,942.14,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348405750,0.18431471,944.17,942.13,1.58758967]
["bitfinex-derivatives","BNBF0:USTF0",1768348406751,0.18431471,944.17,941.84,43.4869869]
["bitfinex-derivatives","BNBF0:USTF0",1768348445778,0.18431471,944.17,941.89,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348446179,0.18431471,944.17,941.96,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348447182,0.18431471,944.17,941.97,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348447786,0.18431471,944.17,941.96,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348448284,0.18431471,944.17,941.97,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348448789,0.18431471,944.17,941.95,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348450387,0.18431471,944.17,941.93,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348451483,0.18431471,944.17,941.92,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348451882,0.18431471,944.17,941.84,43.4869869]
["bitfinex-derivatives","BNBF0:USTF0",1768348451883,0.18431471,944.17,941.93,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348452386,0.18431471,944.17,941.92,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348453485,0.18431471,944.17,941.9,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348453990,0.18431471,944.17,941.92,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348454485,0.18431471,944.17,941.91,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348456586,0.18431471,944.17,941.9,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348458589,0.18431471,944.17,941.89,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348460597,0.18431471,944.17,942.0,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348461097,0.18431471,944.17,942.05,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348461692,0.18431471,944.17,942.06,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348462693,0.18431471,944.17,942.04,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348463797,0.18431471,944.17,942.03,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348464298,0.18431471,944.17,942.02,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348465397,0.18431471,944.17,942.01,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348466396,0.18431471,944.17,942.0,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348466900,0.18431471,944.17,942.69,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348467197,0.18431471,944.17,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348576364,42.09877317,944.63,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348576669,0.18441336,943.81,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348577171,11.39986463,943.82,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348582080,0.18445784,943.63,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348587289,11.39986463,943.82,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348587490,0.18445784,943.63,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348587784,11.39986463,943.82,942.69,7.95835544]
["bitfinex-derivatives","BNBF0:USTF0",1768348588588,11.39986463,943.82,942.52,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348589186,0.18446615,943.63,942.52,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348593989,11.39986463,943.82,942.53,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348594189,0.18445246,943.77,942.53,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348594690,0.18445246,943.77,942.61,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348594990,11.39986463,943.82,942.61,9.66945666]
["bitfinex-derivatives","BNBF0:USTF0",1768348596589,11.39986463,943.82,942.62,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348596793,11.39986463,943.82,942.82,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348597589,11.39986463,943.82,942.79,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348598291,11.39986463,943.82,942.77,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348599289,11.39986463,943.82,942.75,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348600289,11.39986463,943.82,942.74,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348600491,11.39986463,943.82,942.73,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348601496,0.01070747,944.57,942.74,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348601694,0.01070747,944.57,942.81,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348601893,0.18437184,944.12,942.81,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348602292,0.18437184,944.12,942.8,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348602497,0.18437184,944.12,942.79,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348603396,0.18437184,944.12,942.77,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348603695,0.18437184,944.12,942.78,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348604500,0.18437184,944.12,942.82,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348605400,0.18437184,944.12,942.8,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348606402,0.18437184,944.12,942.86,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348607402,0.18437184,944.12,942.84,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348608303,0.18437184,944.12,942.83,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348609004,11.73480314,944.17,942.83,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348609405,11.73480314,944.17,942.82,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348610306,11.73480314,944.17,942.81,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348611403,11.73480314,944.17,942.8,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348612302,11.73480314,944.17,942.79,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348613308,11.73480314,944.17,942.78,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348615210,0.18438454,944.16,942.78,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348615409,0.18438454,944.16,942.77,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348615607,0.18438454,944.16,942.67,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348615808,0.18438454,944.16,942.61,8.08882201]
["bitfinex-derivatives","BNBF0:USTF0",1768348632531,0.18438454,944.16,942.66,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348632729,0.18438454,944.16,942.7,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348634330,0.18438454,944.16,942.71,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348636333,0.18438454,944.16,942.72,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348637337,0.18438454,944.16,942.71,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348637638,0.18438454,944.16,942.66,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348638432,0.18438454,944.16,942.67,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348640339,0.18438454,944.16,942.68,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348640635,0.18438454,944.16,942.61,8.08882201]
["bitfinex-derivatives","BNBF0:USTF0",1768348641336,0.18438454,944.16,942.61,9.66945666]
["bitfinex-derivatives","BNBF0:USTF0",1768348642841,0.18438454,944.16,942.61,8.08882201]
["bitfinex-derivatives","BNBF0:USTF0",1768348644441,0.18438454,944.16,942.62,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348645340,0.18438454,944.16,942.66,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348646741,0.18438454,944.16,942.67,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348647842,0.18438454,944.16,942.7,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348651442,0.18438454,944.16,942.71,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348653444,0.18438454,944.16,942.72,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348653645,0.18438454,944.16,942.76,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348654448,0.18438454,944.16,942.77,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348656348,0.18438454,944.16,942.78,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348657452,0.18438454,944.16,942.79,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348659253,0.18438454,944.16,942.8,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348660350,0.18438454,944.16,942.81,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348662751,0.18438454,944.16,942.82,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348663652,0.18438454,944.16,942.87,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348664456,0.18438454,944.16,942.86,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348664650,0.18438454,944.16,942.87,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348665055,0.18438454,944.16,942.86,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348668356,0.18438454,944.16,942.84,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348670355,0.18438454,944.16,942.85,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348672258,0.18438454,944.16,942.86,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348674363,0.18438454,944.16,942.87,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348676268,0.18438454,944.16,942.88,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348682072,0.18438454,944.16,942.87,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348684976,0.18438454,944.16,942.82,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348685169,0.18438454,944.16,942.75,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348685571,0.18438454,944.16,942.7,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348686170,0.18438454,944.16,942.63,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348686470,0.18438454,944.16,942.64,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348687171,0.18438454,944.16,942.63,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348688070,0.18438454,944.16,942.62,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348688270,0.18438454,944.16,942.63,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348688771,0.18438454,944.16,942.61,8.08882201]
["bitfinex-derivatives","BNBF0:USTF0",1768348689773,0.18438454,944.16,942.61,9.66945666]
["bitfinex-derivatives","BNBF0:USTF0",1768348690577,0.18438454,944.16,942.62,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348691072,0.18438454,944.16,942.61,9.66945666]
["bitfinex-derivatives","BNBF0:USTF0",1768348691577,0.18438454,944.16,942.62,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348693176,0.18438454,944.16,942.61,9.66945666]
["bitfinex-derivatives","BNBF0:USTF0",1768348696282,0.18438454,944.16,942.61,8.08882201]
["bitfinex-derivatives","BNBF0:USTF0",1768348702385,0.18438454,944.16,942.65,1.58063465]
["bitfinex-derivatives","BNBF0:USTF0",1768348707094,0.18438454,944.16,942.61,8.08882201]
["bitfinex-derivatives","BNBF0:USTF0",1768348715900,0.18438454,944.16,942.34,42.37805756]
["bitfinex-derivatives","BNBF0:USTF0",1768348753628,42.69722789,944.81,942.34,42.37805756]
["bitfinex-derivatives","BNBF0:USTF0",1768348753933,0.1843567,944.35,942.34,42.37805756]
["bitfinex-derivatives","BNBF0:USTF0",1768348754333,0.1843567,944.35,942.34,45.00380563]
["bitfinex-derivatives","BNBF0:USTF0",1768348754734,0.1843567,944.35,942.36,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348755230,0.1843567,944.35,942.34,45.00380563]
["bitfinex-derivatives","BNBF0:USTF0",1768348755933,0.1843567,944.35,942.43,42.8027391]
["bitfinex-derivatives","BNBF0:USTF0",1768348756136,0.1843567,944.35,942.43,50.81102692]
["bitfinex-derivatives","BNBF0:USTF0",1768348759031,42.69722789,944.81,942.43,50.81102692]
["bitfinex-derivatives","BNBF0:USTF0",1768348790966,0.01163184,945.51,942.43,8.00828782]
["bitfinex-derivatives","BNBF0:USTF0",1768348791267,0.01163184,945.51,942.41,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348791467,5.12236113,946.5,942.41,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348791763,0.00819113,946.46,942.41,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348792266,5.12236113,946.5,942.41,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348792467,5.12236113,946.47,942.42,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348793567,5.12236113,946.47,942.45,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348794367,5.12236113,946.44,942.46,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348794969,5.12236113,946.44,942.53,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348795469,5.12236113,946.44,942.54,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348796570,5.12236113,946.49,942.55,2.62574807]
["bitfinex-derivatives","BNBF0:USTF0",1768348798566,5.12236113,946.48,942.56,2.62574807]