{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":308537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768176003641,0.6394106,905.62,904.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176004439,0.6394106,905.62,904.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176005141,0.6394106,905.62,904.85,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176005343,0.6394106,905.62,904.82,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176005540,0.6394106,905.62,904.83,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176006340,0.6394106,905.62,904.79,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176007244,0.6394106,905.62,904.77,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176007845,0.6394106,905.62,904.78,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176008345,0.6394106,905.62,904.79,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176009447,0.6394106,905.62,904.77,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176009944,0.6394106,905.62,904.78,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176010448,0.6394106,905.62,904.76,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176010648,0.6394106,905.62,904.77,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176010847,0.6394106,905.62,904.76,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176011046,0.6394106,905.62,904.77,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176011347,0.98444861,905.61,904.75,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176011547,0.98444861,905.6,904.75,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176011751,0.98444861,905.59,904.75,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176012047,0.98444861,905.58,904.68,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176012246,0.98444861,905.57,904.68,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176012446,0.98444861,905.56,904.68,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176012651,0.98444861,905.55,904.68,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176012851,0.98444861,905.54,904.68,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176013051,0.98444861,905.53,904.09,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176013252,0.98444861,905.52,904.09,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176013452,0.98444861,905.51,904.07,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176013653,0.98444861,905.5,904.07,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176013852,0.98444861,905.49,904.06,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176014052,0.98444861,905.48,904.06,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176014348,0.98444861,905.47,904.05,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176014550,0.98444861,905.46,904.06,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176014750,0.98444861,905.45,904.06,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176014952,0.98444861,905.44,904.06,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176015153,0.98444861,905.43,904.06,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176015349,0.98444861,905.42,904.05,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176015551,0.98444861,905.41,904.05,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176015753,0.98444861,905.41,903.88,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176015754,0.98444861,905.4,903.92,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176015956,0.98444861,905.39,903.91,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176016155,0.98444861,905.38,903.91,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176016453,0.98444861,905.37,903.91,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176016655,0.98444861,905.36,903.91,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176016853,0.98444861,905.35,903.87,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176017055,0.98444861,905.34,903.87,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176017255,0.98444861,905.33,903.87,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176017454,0.98444861,905.32,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176017751,0.98444861,905.31,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176017956,0.98444861,905.3,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176018151,0.98444861,905.29,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176018356,0.98444861,905.28,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176018554,0.98444861,905.27,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176018754,0.98444861,905.26,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176019053,0.98444861,905.25,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176019257,0.98444861,905.24,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176019459,0.98444861,905.23,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176019657,0.98444861,905.22,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176019855,0.98444861,905.21,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176020066,0.98444861,905.2,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176020259,0.98444861,905.19,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176020463,0.98444861,905.18,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176020658,0.98444861,905.17,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176020863,0.98444861,905.16,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176021060,0.98444861,905.15,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176021262,0.98444861,905.14,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176021459,0.98444861,905.13,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176021665,0.98444861,905.12,903.86,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176021965,1.018,905.53,903.87,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176022164,0.98354718,905.52,903.87,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176022359,0.98354718,905.51,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176022559,0.98354718,905.5,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176022762,0.98354718,905.49,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176022962,0.98354718,905.48,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176023160,0.98354718,905.47,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176023365,0.98354718,905.46,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176023561,1.018,905.53,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176023562,0.98354718,905.45,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176023764,0.98354718,905.44,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176023967,0.98354718,905.43,903.88,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176024269,0.98354718,905.42,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176024567,0.98354718,905.41,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176024768,0.98354718,905.4,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176024970,0.98354718,905.39,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176025170,0.98354718,905.38,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176025468,0.98354718,905.37,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176025669,0.98354718,905.36,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176025868,0.98354718,905.35,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176026065,0.98354718,905.34,903.89,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176026265,0.98354718,905.33,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176026567,0.98354718,905.32,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176026771,0.98354718,905.31,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176026965,0.98354718,905.3,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176027164,0.98354718,905.29,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176027366,0.98354718,905.28,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176027571,0.98354718,905.27,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176027766,0.98354718,905.26,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176027970,0.98354718,905.25,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176028169,0.98354718,905.24,903.9,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176028471,0.98354718,905.23,903.91,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176028673,0.98354718,905.22,903.91,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176028868,0.98354718,905.21,903.92,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176029073,0.98354718,905.2,903.92,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176029373,0.98354718,905.19,903.93,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176029568,0.98354718,905.18,903.93,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176029768,0.98354718,905.17,903.93,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176029972,0.98354718,905.16,903.94,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176030175,0.98354718,905.15,903.94,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176030374,0.98354718,905.14,903.95,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176030572,0.98354718,905.13,903.95,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176030770,0.98354718,905.12,903.95,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176030975,0.98354718,905.11,903.95,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176031173,0.98354718,905.1,903.95,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176031472,0.98354718,905.09,903.96,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176031672,1.018,905.53,903.96,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176031872,0.98778082,905.52,903.96,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176032077,0.98778082,905.51,903.96,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176032276,0.98778082,905.5,903.96,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176032574,0.98778082,905.49,903.97,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176032774,0.98778082,905.48,903.97,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176032971,0.98778082,905.47,903.97,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176033276,0.98778082,905.46,903.97,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176033474,0.98778082,905.45,903.98,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176033674,0.98778082,905.44,903.98,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176033871,0.98778082,905.43,903.98,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176034074,0.98778082,905.42,903.98,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176034274,0.98778082,905.41,903.98,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176034476,0.98778082,905.4,904.0,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176034674,0.98778082,905.39,904.0,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176034875,0.98778082,905.38,904.0,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176035173,0.98778082,905.37,904.0,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176035372,0.98778082,905.36,904.01,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176035576,0.98778082,905.35,904.01,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176035771,0.98778082,905.34,904.0,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176035976,0.98778082,905.33,904.01,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176036173,0.98778082,905.32,904.01,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176036377,0.98778082,905.31,904.03,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176036575,0.98778082,905.3,904.03,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176036873,0.98778082,905.29,904.03,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176037176,0.98778082,905.28,904.08,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176037376,0.98778082,905.27,904.1,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176037673,0.98991897,905.26,904.1,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176037875,0.98991897,905.25,904.1,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176038076,0.98991897,905.24,904.1,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176038376,0.98991897,905.23,904.12,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176038677,0.98991897,905.22,904.12,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176038976,0.98991897,905.21,904.12,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176039271,0.98991897,905.2,904.13,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176039474,0.98991897,905.19,904.13,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176039674,0.98991897,905.18,904.13,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176039874,0.98991897,905.17,904.11,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176040077,0.98991897,905.16,904.11,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176040276,0.98991897,905.15,904.11,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176040578,0.98991897,905.14,904.14,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176040778,0.98991897,905.13,904.14,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176040979,0.98991897,905.12,904.14,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176041178,0.98991897,905.11,904.14,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176041479,1.018,905.53,904.33,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176041779,0.99138543,905.52,904.33,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176041977,0.99138543,905.51,904.33,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176042175,0.99138543,905.5,904.33,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176042380,0.99138543,905.49,904.34,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176042676,0.99138543,905.48,904.34,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176042880,1.018,905.53,904.34,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176042881,0.99138543,905.47,904.34,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176043082,0.99138543,905.46,904.34,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176043382,0.99138543,905.45,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176043577,0.99138543,905.44,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176043779,0.99138543,905.43,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176043978,0.99138543,905.42,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176044183,0.99138543,905.41,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176044479,0.99138543,905.4,904.37,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176044780,0.99138543,905.39,904.37,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176045084,0.99138543,905.38,904.37,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176045379,0.99138543,905.37,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176045583,0.99138543,905.36,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176045783,0.99138543,905.35,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176045978,0.99138543,905.34,904.36,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176046284,1.018,905.53,904.37,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176046482,0.99257383,905.52,904.37,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176046686,0.99257383,905.51,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176046885,0.99257383,905.5,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176047186,0.99257383,905.49,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176047381,0.99257383,905.48,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176047682,0.99257383,905.47,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176047881,0.99257383,905.46,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176048081,0.99257383,905.45,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176048285,0.99257383,905.44,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176048483,0.99257383,905.43,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176048781,0.99257383,905.42,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176048983,0.99257383,905.41,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176049182,0.99257383,905.4,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176049383,0.99257383,905.39,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176049584,0.99257383,905.38,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176049783,0.99257383,905.37,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176049984,0.99257383,905.36,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176050184,0.99257383,905.35,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176050386,0.99257383,905.34,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176050688,0.99257383,905.33,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176050988,0.99257383,905.32,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176051186,0.99257383,905.31,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176051387,0.99257383,905.3,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176051585,0.99257383,905.29,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176051789,0.99257383,905.28,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176052085,0.99257383,905.27,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176052288,0.99257383,905.26,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176052491,0.99257383,905.25,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176052789,1.018,905.53,904.56,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176052990,0.99231257,905.52,904.56,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176053287,0.99231257,905.51,904.55,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176053487,0.99231257,905.5,904.55,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176053691,0.99231257,905.49,904.55,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176053888,0.99231257,905.48,904.55,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176054088,0.99231257,905.47,904.54,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176054291,0.99231257,905.46,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176054491,0.99231257,905.45,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176054695,0.99231257,905.44,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176054995,0.99231257,905.43,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176055195,0.99231257,905.42,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176055392,0.99156865,905.41,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176055596,0.99157507,905.4,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176055793,1.018,905.53,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176055993,0.99157507,905.52,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176056296,0.99157507,905.51,904.5,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176056496,0.99157507,905.5,904.5,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176056696,0.99157507,905.49,904.5,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176056893,0.99157507,905.48,904.5,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176057193,0.99157507,905.47,904.5,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176057393,0.99157507,905.46,904.49,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176057598,0.99157507,905.45,904.49,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176057897,0.99157507,905.44,904.49,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176058097,0.99157507,905.43,904.49,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176058298,0.99157507,905.42,904.48,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176058597,0.99157507,905.41,904.4,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176058798,0.99157507,905.4,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176058992,0.99038755,905.39,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176059193,1.018,905.53,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176059397,0.99024852,905.52,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176059597,0.99024852,905.51,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176059798,0.99024852,905.5,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176060098,0.99024852,905.49,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176060295,0.99024852,905.48,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176060496,0.99024852,905.47,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176060693,0.99024852,905.46,904.45,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176060999,0.99024852,905.45,904.44,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176061198,0.99024852,905.44,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176061395,0.99024852,905.43,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176061597,0.99024852,905.42,904.4,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176061798,0.99024852,905.41,904.4,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176062004,0.99024852,905.4,904.4,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176062198,0.99024852,905.39,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176062395,0.99024852,905.38,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176062592,1.018,905.53,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176062899,0.99000895,905.52,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176063098,0.99000895,905.51,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176063297,0.99000895,905.5,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176063497,0.99000895,905.49,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176063800,0.99000895,905.48,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176063995,0.99000895,905.47,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176064200,0.99000895,905.46,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176064395,0.99000895,905.45,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176064596,0.99000895,905.44,904.39,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176064796,0.99000895,905.43,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176065002,0.99000895,905.42,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176065197,0.99000895,905.41,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176065398,1.018,905.53,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176065399,0.99000895,905.4,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176065603,0.99000895,905.39,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176065801,0.99000895,905.38,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176066101,0.99000895,905.37,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176066305,1.018,905.53,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176066501,0.98993469,905.52,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176066706,0.98993469,905.51,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176066904,0.98993469,905.5,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176067102,0.98993469,905.49,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176067308,0.98993469,905.48,904.38,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176067502,0.98993469,905.47,904.46,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176067707,0.98993469,905.46,904.46,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176067906,0.98993469,905.45,904.46,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176068209,1.018,905.53,904.46,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176068402,0.98992523,905.52,904.47,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176068708,0.98992523,905.51,904.47,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176068907,0.98992523,905.5,904.48,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176069204,1.018,905.53,904.67,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176069907,1.018,905.53,904.66,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176070103,1.018,905.53,904.64,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176070309,1.018,905.53,904.48,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176070310,1.018,905.53,904.65,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176071006,1.018,905.53,904.64,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176071204,1.018,905.53,904.63,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176071511,1.018,905.53,904.64,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176072111,1.018,905.53,904.63,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176072512,2.762577,906.85,904.63,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176072812,0.98864579,906.84,904.63,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176073112,0.98864579,906.83,904.63,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176073308,0.98864579,906.82,904.62,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176073508,0.98864579,906.81,904.62,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176073711,0.98864579,906.8,904.62,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176073907,0.98864579,906.79,904.62,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176074112,0.98864579,906.78,904.61,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176074411,0.98864579,906.77,904.61,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176074612,0.98864579,906.76,904.61,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176074814,0.98864579,906.75,904.61,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176075013,0.98864579,906.74,904.61,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176075213,0.98864579,906.73,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176075414,0.98864579,906.72,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176075610,0.98864579,906.71,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176075813,0.98864579,906.7,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176076009,0.98864579,906.69,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176076314,0.98864579,906.68,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176076514,0.98864579,906.67,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176076715,0.98864579,906.66,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176076915,0.98864579,906.65,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176077111,0.98864579,906.64,904.51,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176077311,0.98864579,906.63,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176077515,0.98864579,906.62,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176077716,0.98864579,906.61,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176077913,0.98864579,906.6,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176078117,0.98864579,906.59,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176078313,0.98864579,906.58,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176078513,0.19213463,906.08,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176078714,0.98864579,906.07,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176079117,0.98864579,906.06,904.52,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176079319,0.19213463,906.08,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176079320,0.98864579,906.05,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176079514,0.98864579,906.04,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176079718,0.98864579,906.03,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176079926,0.98864579,906.02,904.53,0.82419995]
["bitfinex-derivatives","BNBF0:USTF0",1768176080114,0.98864579,906.01,904.36,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176080319,0.98864579,906.0,904.53,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176080516,0.98864579,905.99,904.53,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176080719,0.98864579,905.98,904.53,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176081018,0.98864579,905.97,904.53,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176081221,0.98864579,905.96,904.53,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176081519,0.98864579,905.95,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176081719,0.98864579,905.94,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176081919,0.98864579,905.93,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176082115,0.98864579,905.92,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176082420,0.98864579,905.91,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176082616,0.98864579,905.9,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176082819,0.98864579,905.89,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176083020,0.98864579,905.88,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176083216,0.98864579,905.87,904.54,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176083518,0.98864579,905.86,904.55,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176083721,0.98864579,905.85,904.55,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176084021,0.98864579,905.84,904.55,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176084224,0.98864579,905.83,904.55,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176084423,0.98864579,905.82,904.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176084722,0.98864579,905.81,904.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176084923,0.98864579,905.8,904.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176085122,0.98864579,905.79,904.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176085322,0.98864579,905.79,904.4,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176085323,0.98864579,905.78,904.57,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176085522,0.98864579,905.77,904.59,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176085722,0.98864579,905.76,904.59,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176085922,0.98864579,905.75,904.59,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176086121,0.19213463,906.08,904.59,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176086122,0.98864579,905.74,904.59,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176086318,0.98864579,905.73,904.7,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176086522,0.98864579,905.72,904.71,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176086720,0.98864579,905.71,904.72,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176086918,0.98864579,905.7,904.72,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176087218,0.98864579,905.69,904.71,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176087424,0.98864579,905.68,904.71,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176087619,0.19213463,906.08,904.71,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176087824,0.98988598,906.07,904.97,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176088019,0.98988598,906.06,904.97,11.80340883]
["bitfinex-derivatives","BNBF0:USTF0",1768176088221,0.98988598,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176088420,0.98988598,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176088624,0.98988598,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176088824,0.98988598,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176089125,0.98988598,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176089423,0.98988598,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176089620,0.98988598,905.99,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176089821,0.98988598,905.98,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176090027,0.98988598,905.97,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176090224,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176090225,0.98988598,905.96,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176090425,0.98988598,905.95,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176090720,0.98988598,905.94,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176090922,0.98988598,905.93,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176091123,0.98988598,905.92,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176091321,0.98988598,905.91,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176091526,0.98988598,905.9,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176091826,0.98988598,905.89,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176092123,0.98988598,905.88,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176092424,0.98988598,905.87,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176092626,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176092826,0.98857107,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176093025,0.98857107,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176093225,0.98857107,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176093422,0.98857107,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176093622,0.98857107,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176093823,0.98857107,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176094127,0.98857107,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176094421,0.98857107,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176094625,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176094626,0.98857107,905.99,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176094826,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176095027,0.98825474,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176095323,0.98825474,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176095526,0.98825474,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176095727,0.98825474,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176096022,0.98825474,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176096227,0.98825474,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176096522,0.98825474,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176096720,0.98825474,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176096922,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176097123,0.98803761,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176097325,0.19213463,906.08,905.02,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176098223,0.19213463,906.08,905.01,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176099129,0.19213463,906.08,905.0,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176099329,0.19213463,906.08,904.99,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176099926,0.19213463,906.08,904.98,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176100127,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176100128,0.19213463,906.08,904.97,11.80340883]
["bitfinex-derivatives","BNBF0:USTF0",1768176101129,0.98703152,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176101329,0.98703915,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176101530,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176101826,0.98693243,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176102027,0.98693243,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176102226,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176102430,0.98695869,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176102730,0.98695869,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176102930,0.19213463,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176103226,0.9868691,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176103431,0.9868691,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176103730,0.19213463,906.08,905.09,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176103931,1.329,906.62,905.23,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176104132,0.98650517,906.61,905.29,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176104431,0.98650517,906.6,905.3,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176104628,0.98650517,906.59,905.3,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176104827,0.98650517,906.58,905.3,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176105028,0.98650517,906.57,905.28,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176105228,0.98650517,906.56,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176105428,0.98650517,906.55,905.15,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176105627,0.98650517,906.54,905.15,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176105830,0.98650517,906.53,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176106033,0.98650517,906.52,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176106233,0.98650517,906.51,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176106433,0.98650517,906.5,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176106729,0.98650517,906.49,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176106928,0.98650517,906.48,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176107134,0.98650517,906.47,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176107331,0.19207471,906.12,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176107533,0.98650517,906.11,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176107728,0.98650517,906.1,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176107928,0.98650517,906.09,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176108133,0.98650517,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176108334,0.98650517,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176108534,0.98650517,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176108732,0.98650517,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176108936,0.98650517,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176109132,0.98650517,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176109436,0.98650517,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176109632,0.98650517,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176109930,0.98650517,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176110131,0.98650517,905.99,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176110334,0.98668727,905.98,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176110535,0.19207471,906.12,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176110734,0.98668756,906.11,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176110932,0.98668756,906.1,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176111135,0.98668756,906.09,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176111433,0.98668756,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176111636,0.98668756,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176111837,0.98668756,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176112035,0.98668756,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176112237,0.98668756,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176112436,0.98668756,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176112636,0.98668756,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176112832,0.98668756,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176113033,0.98668756,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176113236,0.98668756,905.99,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176113538,0.98668756,905.98,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176113738,0.98668756,905.97,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176113934,0.98668756,905.96,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176114138,0.98668756,905.95,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176114438,0.98668756,905.94,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176114637,0.98668756,905.93,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176114837,0.98668756,905.92,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176115033,0.98668756,905.91,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176115241,0.19207471,906.12,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176115439,0.98766813,906.11,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176115639,0.98766813,906.1,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176115840,0.98766813,906.09,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176116040,0.98766813,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176116235,0.98766813,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176116537,0.98766813,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176116736,0.98766813,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176116941,0.98766813,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176117138,0.98766813,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176117343,0.98766813,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176117641,0.98766813,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176117840,0.98766813,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176118039,0.98766813,905.99,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176118241,0.98766813,905.98,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176118439,0.98766813,905.97,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176118642,0.98766813,905.96,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176118839,0.98766813,905.95,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176119042,0.98766813,905.94,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176119338,0.19207471,906.12,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176119543,0.97658252,906.11,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176119739,0.97658252,906.1,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176120041,0.97658252,906.09,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176120240,0.97658252,906.08,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176120443,0.97658252,906.07,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176120643,0.97658252,906.06,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176120842,0.97658252,906.05,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176121046,0.97658252,906.04,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176121244,0.97658252,906.03,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176121445,0.97658252,906.02,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176121746,0.97658252,906.01,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176121946,0.97658252,906.0,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176122142,0.19207471,906.12,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176122345,0.97690677,906.11,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176122544,0.97690677,906.1,904.97,10.98310354]
["bitfinex-derivatives","BNBF0:USTF0",1768176122742,0.97690677,906.09,904.99,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176122945,0.19207471,906.12,905.2,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176123545,0.19207471,906.12,905.18,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176124142,0.19207471,906.12,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176124446,0.19207471,906.12,905.15,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176124847,0.19207471,906.12,905.13,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176125048,0.19207471,906.12,905.11,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176125548,0.97699408,906.11,905.04,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176125745,0.19207471,906.12,905.04,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176126043,0.97699408,906.11,905.04,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176126245,0.19207471,906.12,905.05,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176126444,0.97722004,906.11,905.04,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176126748,0.97722004,906.1,905.04,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176127043,0.19207471,906.12,905.04,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176127250,0.97726428,906.11,905.05,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176127545,0.97726428,906.1,905.05,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176127748,0.97726428,906.09,905.05,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176127944,0.19207471,906.12,905.05,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176128144,0.9774997,906.11,905.06,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176128343,0.9774997,906.1,905.06,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176128544,0.9774997,906.09,905.06,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176128845,0.9774997,906.08,905.06,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176129144,0.19207471,906.12,905.01,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176129346,0.9778949,906.11,905.02,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176129548,0.9778949,906.1,905.02,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176129746,0.9778949,906.09,905.02,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176129947,0.9778949,906.08,905.02,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176130148,0.9778949,906.07,905.09,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176130347,0.9778949,906.06,905.09,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176130549,0.9778949,906.05,905.09,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176130849,0.9778949,906.04,905.14,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176131148,0.19207471,906.12,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176131149,0.9778949,906.03,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176131346,0.19207471,906.12,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176131549,0.97883574,906.11,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176131749,0.97883574,906.1,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176131950,0.97883574,906.09,905.16,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176132150,0.97883574,906.08,905.17,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176132345,0.19207471,906.12,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176132547,0.97901893,906.11,905.27,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176132744,0.19207471,906.12,905.27,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176133050,0.97900612,906.11,905.27,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176133347,0.19207471,906.12,905.28,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176134148,0.19207471,906.12,905.11,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176134149,0.19207471,906.12,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176134452,0.97893599,906.11,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176134752,0.19207471,906.12,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176134946,0.97895129,906.11,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176135150,0.19207471,906.12,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176135351,0.9789496,906.11,905.25,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176135651,0.19207471,906.12,905.26,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176136152,0.19207471,906.12,905.27,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176137454,0.19207471,906.12,905.28,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176137950,0.19207471,906.12,905.42,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176138351,1.329,906.62,905.43,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176138550,0.97862992,906.61,905.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176138755,0.191991,906.21,905.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176138955,1.329,906.62,905.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176139152,0.9786302,906.61,905.56,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176139456,0.9786302,906.6,905.55,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176139756,0.19198411,906.35,905.55,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176140252,0.19198411,906.35,905.53,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176141250,0.19198411,906.35,905.52,0.82030529]
["bitfinex-derivatives","BNBF0:USTF0",1768176141858,0.19198411,906.35,905.36,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176142052,0.19198411,906.35,905.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176142257,0.19198411,906.35,905.51,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176142554,0.19198411,906.35,905.47,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176142752,0.19198411,906.35,905.46,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176143251,0.19198411,906.35,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176143654,0.19198411,906.35,905.44,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176145057,0.19198411,906.35,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176146261,0.19198411,906.35,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176148260,0.19198411,906.35,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176149265,0.19198411,906.35,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176151364,0.19198411,906.35,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176159172,0.19198411,906.35,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176159973,0.19198411,906.35,905.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176160168,0.19198411,906.35,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176161074,0.19198411,906.35,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176161373,1.498,906.34,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176163276,1.498,906.34,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176164076,1.498,906.34,905.16,35.26858588]
["bitfinex-derivatives","BNBF0:USTF0",1768176164077,1.498,906.34,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176164278,1.498,906.34,905.44,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176166281,1.498,906.34,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176167183,0.97890805,906.33,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176167379,0.97890805,906.32,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176167584,0.97890805,906.31,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176167883,0.97890805,906.3,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176168180,0.97890805,906.29,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176168483,1.498,906.34,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176168683,0.97891496,906.33,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176168880,0.97891496,906.32,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176169080,0.97891496,906.31,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176169284,0.97891496,906.3,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176169481,0.97891496,906.29,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176169681,1.498,906.34,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176169881,0.9789396,906.33,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176170081,0.9789396,906.32,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176170380,0.9789396,906.31,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176170582,0.9789396,906.3,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176170779,0.9789396,906.29,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176170982,0.9789396,906.28,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176171182,1.498,906.34,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176171387,0.97913933,906.33,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176171582,0.97913933,906.32,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176171782,0.97913933,906.31,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176171987,0.97913933,906.3,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176172283,0.97913933,906.29,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176172484,0.97913933,906.28,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176172688,0.97913933,906.27,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176172883,1.498,906.34,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176173085,0.97931203,906.33,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176173290,0.97931203,906.32,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176173485,0.97931203,906.31,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176173685,0.97931203,906.3,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176173884,0.97931203,906.29,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176174084,0.97931203,906.28,905.33,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176174290,0.97931203,906.27,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176174590,0.97931203,906.26,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176174791,0.97931203,906.25,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176174992,0.97931203,906.24,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176175189,0.97931203,906.23,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176175388,0.97931203,906.22,905.29,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176175588,0.97931203,906.21,905.29,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176175888,0.97931203,906.2,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176176092,0.97931203,906.19,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176176288,0.97931203,906.18,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176176488,0.97931203,906.17,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176176789,0.97931203,906.16,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176176992,0.97931203,906.15,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176177189,0.97931203,906.14,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176177393,0.97931203,906.13,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176177693,0.97931203,906.12,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176177889,0.97931203,906.11,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176178193,0.97931203,906.1,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176178491,1.498,906.34,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176178492,0.97931203,906.09,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176178693,0.97931203,906.08,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176178891,1.498,906.34,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176178892,0.97931203,906.07,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176179089,0.97931203,906.06,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176179290,0.97931203,906.05,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176179490,0.97931203,906.04,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176179690,1.498,906.34,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176179894,0.98009912,906.33,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176180095,0.98009912,906.32,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176180293,0.98009912,906.31,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176180495,0.98009912,906.3,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176180693,0.98009912,906.29,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176180896,0.98009912,906.28,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176181095,0.98009912,906.27,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176181297,0.98009912,906.26,905.23,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176181497,0.98012284,906.25,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176181694,0.98012284,906.24,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176181895,0.98012284,906.23,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176182097,0.98012284,906.22,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176182295,0.98012284,906.21,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176182498,0.98012284,906.2,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176182695,0.98012284,906.19,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176182999,0.98012284,906.18,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176183199,0.98012284,906.17,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176183495,0.98012284,906.16,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176183795,0.98012284,906.15,905.22,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176184000,1.498,906.34,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176184001,0.98012284,906.14,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176184198,0.98012284,906.13,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176184496,0.98012284,906.12,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176184700,0.98012284,906.11,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176184901,0.98012284,906.1,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176185213,0.98012284,906.09,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176185401,0.98012284,906.08,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176185601,0.98012284,906.07,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176185802,0.98012284,906.06,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176185997,0.98012284,906.05,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176186199,0.98012284,906.04,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176186403,0.98012284,906.03,905.18,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176186604,1.498,906.34,905.18,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176186804,0.97960055,906.33,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176187099,0.97960055,906.32,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176187298,0.97960055,906.31,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176187499,1.498,906.34,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176187500,0.97960055,906.3,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176187699,0.97960055,906.29,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176187998,0.97960055,906.28,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176188204,0.97960055,906.27,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176188404,0.97960055,906.26,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176188704,0.97960055,906.25,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176188899,0.97960055,906.24,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176189104,0.97960055,906.23,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176189402,0.97960055,906.22,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176189605,0.97960055,906.21,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176189905,0.97960055,906.2,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176190105,0.97960055,906.19,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176190302,0.97960055,906.18,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176190502,1.498,906.34,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176190503,0.97960055,906.17,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176190703,0.97960055,906.16,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176190899,0.97960055,906.15,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176191105,0.97960055,906.14,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176191300,0.97960055,906.13,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176191604,0.97960055,906.12,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176191904,0.97960055,906.11,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176192101,0.97960055,906.1,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176192306,0.97960055,906.09,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176192503,0.97960055,906.08,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176192706,0.97960055,906.07,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176192906,0.97960055,906.06,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176193203,1.498,906.34,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176193204,0.97960055,906.05,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176193403,1.498,906.34,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176193603,0.97920789,906.33,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176193804,0.97920789,906.32,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176194009,0.97920789,906.31,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176194210,0.97920789,906.3,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176194410,0.97920789,906.29,905.16,36.08898109]
["bitfinex-derivatives","BNBF0:USTF0",1768176194708,0.97920789,906.28,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176194905,0.97920789,906.27,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176195108,0.97920789,906.26,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176195306,0.97920789,906.25,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176195505,0.97920789,906.24,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176195709,0.97920789,906.23,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176195905,0.97920789,906.22,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176196109,0.97920789,906.21,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176196311,0.97920789,906.2,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176196605,1.498,906.34,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176196606,0.97920789,906.19,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176196810,0.97920789,906.18,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176197008,0.97920789,906.17,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176197210,0.97920789,906.16,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176197409,0.97920789,906.15,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176197616,0.97920789,906.14,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176197909,0.97920789,906.13,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176198111,0.97920789,906.12,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176198312,0.97920789,906.11,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176198613,0.97920789,906.1,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176198809,0.97920789,906.09,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176199014,1.498,906.34,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176199211,0.97928191,906.33,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176199413,0.97928191,906.32,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176199614,0.97928191,906.31,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176199913,0.97928191,906.3,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176200116,0.97928191,906.29,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176200311,0.97928191,906.28,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176200610,0.97928191,906.27,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176200814,0.97928191,906.26,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176201013,0.97928191,906.25,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176201214,0.97928191,906.24,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176201412,0.97928191,906.23,905.17,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176201612,0.97928191,906.22,905.17,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176201812,0.97928191,906.21,905.17,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176202016,0.97928191,906.2,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176202213,0.97928191,906.19,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176202515,0.97928191,906.18,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176202715,0.97928191,906.17,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176202916,0.97928191,906.16,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203115,1.498,906.34,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203116,0.97928191,906.15,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203318,0.97928191,906.14,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203512,0.97928191,906.13,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203716,0.97928191,906.12,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203916,0.19198411,906.35,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176203917,0.97928191,906.11,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176204118,0.97928191,906.1,905.19,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176204318,0.97928191,906.09,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176204518,0.97928191,906.08,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176204720,0.97928191,906.07,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176205017,0.19198411,906.35,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176205018,0.97928191,906.06,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176205214,0.97928191,906.05,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176205413,0.19198411,906.35,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176205617,0.97982321,906.34,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176205814,0.97982321,906.33,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176206018,0.97982321,906.32,905.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176206219,0.19198411,906.35,905.16,35.26858588]
["bitfinex-derivatives","BNBF0:USTF0",1768176206220,0.97982321,906.31,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176206416,0.97982321,906.3,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176206719,0.97982321,906.29,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176207015,0.97982321,906.28,905.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176208415,0.97982321,906.28,905.22,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176209316,0.97982321,906.28,905.23,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176211318,0.97982321,906.28,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176212317,0.97982321,906.28,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176213421,0.97982321,906.28,905.26,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176215222,0.97982321,906.27,905.26,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176215424,0.97982321,906.26,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176215624,0.97982321,906.25,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176215823,0.97982321,906.24,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176216024,0.97982321,906.23,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176216221,0.97982321,906.22,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176216422,0.97982321,906.21,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176216722,0.97982321,906.2,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176216921,0.97982321,906.19,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176217125,0.97982321,906.18,905.28,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176217323,0.97982321,906.17,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176217525,0.97982321,906.16,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176217727,0.97982321,906.15,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176217927,0.97982321,906.14,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176218125,0.97982321,906.13,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176218323,0.97982321,906.12,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176218528,0.97982321,906.11,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176218725,0.97982321,906.1,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176218930,0.97982321,906.09,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176219125,0.97982321,906.08,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176219424,0.97982321,906.07,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176219630,0.97982321,906.06,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176219831,0.97982321,906.05,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176220026,0.97982321,906.04,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176220232,0.97982321,906.03,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176220433,1.278,906.29,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176220630,0.98483675,906.28,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176220832,0.98483675,906.27,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176221032,0.98483675,906.26,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176221235,1.278,906.29,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176221236,0.98483675,906.25,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176221436,0.98483675,906.24,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176221634,0.98483675,906.23,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176221836,0.98483675,906.22,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176222037,0.98483675,906.21,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176222337,0.98483675,906.2,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176222637,0.98483675,906.19,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176222937,0.98483675,906.18,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176223137,0.98483675,906.17,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176223334,0.98483675,906.16,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176223535,0.98483675,906.15,905.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176223739,0.98483675,906.14,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176223934,0.98483675,906.13,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176224237,0.98483675,906.12,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176224533,0.98483675,906.11,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176224737,0.98483675,906.1,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176225037,0.98483675,906.09,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176225238,0.98483675,906.08,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176225537,1.278,906.29,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176225734,0.98416086,906.28,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176225934,0.98416086,906.27,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176226138,0.98416086,906.26,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176226338,0.98416086,906.25,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176226535,0.98416086,906.24,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176226833,0.98416086,906.23,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176227036,0.98416086,906.22,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176227233,0.98416086,906.21,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176227433,0.98416086,906.2,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176227632,0.98416086,906.19,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176227834,0.98416086,906.18,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176228138,0.98416086,906.17,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176228438,0.98416086,906.16,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176228738,0.98416086,906.15,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176228933,0.98416086,906.14,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176229134,0.98416086,906.13,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176229334,0.98416086,906.12,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176229538,1.278,906.29,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176229736,0.9837322,906.28,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176229938,0.9837322,906.27,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176230139,0.9837322,906.26,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176230335,0.9837322,906.25,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176230540,0.9837322,906.24,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176230739,0.9837322,906.23,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176230940,0.9837322,906.22,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176231240,0.9837322,906.21,905.44,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176231437,0.9837322,906.2,905.46,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176231636,0.9837322,906.19,905.46,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176231940,0.9837322,906.18,905.46,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176232139,0.9837322,906.17,905.46,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176232340,0.9837322,906.16,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176232539,0.19198411,906.35,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176232738,0.98339235,906.34,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176232940,0.98339235,906.33,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176233237,0.98339235,906.32,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176233437,0.98339235,906.31,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176233640,0.98339235,906.3,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176233842,0.98339235,906.29,905.45,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176234042,0.98339235,906.28,905.56,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176234242,1.339,906.33,905.55,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176234442,0.9828678,906.32,905.55,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176234743,0.9828678,906.31,905.55,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176234939,0.9828678,906.3,905.55,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176235141,0.9828678,906.29,905.55,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176235342,1.339,906.33,905.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176235539,0.98260227,906.32,905.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176235839,0.98260227,906.31,905.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176236039,0.98260227,906.3,905.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176236239,1.339,906.33,905.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176236439,0.98237979,906.32,905.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176236643,0.98237979,906.31,905.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176236840,1.339,906.33,905.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176237038,0.98238072,906.32,905.44,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176237244,0.98238072,906.31,905.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176237441,0.98238072,906.3,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176237642,0.98238072,906.29,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176237846,0.98238072,906.28,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176238045,0.98238072,906.27,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176238343,0.98238072,906.26,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176238542,0.98238072,906.25,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176238740,0.98238072,906.24,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176238945,0.98238072,906.23,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176239142,0.98238072,906.22,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176239343,0.98238072,906.21,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176239542,1.339,906.33,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176239747,0.98027755,906.32,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176239942,0.98027755,906.31,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176240145,0.98027755,906.3,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176240349,0.98027755,906.29,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176240645,0.98027755,906.28,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176240948,0.98027755,906.27,905.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176241248,0.98027755,906.26,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176241446,0.98027755,906.25,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176241648,1.339,906.33,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176241649,0.98027755,906.24,905.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176241849,0.98027755,906.23,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176242043,0.98027755,906.22,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176242246,0.98027755,906.21,905.36,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176242443,0.98027755,906.2,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176242650,0.98027755,906.19,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176242844,0.98027755,906.18,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176243047,0.98027755,906.17,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176243251,1.339,906.33,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176243447,0.98025875,906.32,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176243750,0.98025875,906.31,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176243949,0.98025875,906.3,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176244149,0.98025875,906.29,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176244451,0.98025875,906.28,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176244651,0.98025875,906.27,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176244948,0.98025875,906.26,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176245150,0.98025875,906.25,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176245350,0.98025875,906.24,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176245547,0.98025875,906.23,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176245749,0.98025875,906.22,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176245949,0.98025875,906.21,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176246149,0.98025875,906.2,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176246348,0.98025875,906.19,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176246552,0.98025875,906.18,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176246752,0.98025875,906.17,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176246952,1.339,906.33,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176247152,0.98029967,906.32,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176247456,0.98029967,906.31,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176247650,0.98029967,906.3,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176247951,0.98029967,906.29,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176248152,0.98029967,906.28,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176248458,0.98029967,906.27,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176248653,0.98029967,906.26,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176248854,0.98029967,906.25,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176249055,0.98029967,906.24,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176249255,0.19198411,906.35,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176249256,0.98029967,906.23,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176249452,0.98029967,906.22,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176249652,0.98029967,906.21,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176249853,0.98029967,906.2,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176250055,0.98029967,906.19,905.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176250251,0.98029967,906.18,905.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176250556,0.98029967,906.17,905.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176250752,0.98029967,906.16,905.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176254357,0.98029967,906.16,905.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176256656,0.98029967,906.16,905.26,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176256960,0.98029967,906.16,905.23,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176257563,0.98029967,906.16,905.22,9.43627557]
["bitfinex-derivatives","BNBF0:USTF0",1768176257862,0.98029967,906.16,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176261465,0.98029967,906.16,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176266272,0.98029967,906.16,905.24,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176270778,0.98029967,906.16,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176271276,0.98029967,906.16,905.26,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176271775,1.352,906.17,905.36,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176272977,1.352,906.17,905.35,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176273176,0.97901443,906.16,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176273376,0.97901443,906.15,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176273580,0.97901443,906.14,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176273780,0.97901443,906.13,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176273981,0.97901443,906.12,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176274185,0.97901443,906.11,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176274480,0.97901443,906.1,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176274780,0.97901443,906.09,905.25,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176275079,0.97901443,906.08,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176275281,0.97901443,906.07,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176275484,0.97901443,906.06,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176275781,0.97901443,906.05,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176275985,0.97901443,906.04,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176276183,0.97901443,906.03,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176276389,0.97901443,906.02,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176276588,0.97901443,906.01,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176276786,0.97901443,906.0,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176276985,0.97901443,905.99,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176277191,0.97901443,905.98,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176277388,1.352,906.17,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176277691,0.97892497,906.16,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176277887,0.97892497,906.15,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176278091,0.97892497,906.14,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176278290,0.97892497,906.13,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176278493,0.97892497,906.12,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176278689,0.97892497,906.11,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176278992,0.97892497,906.1,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176279187,0.97892497,906.09,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176279390,0.97892497,906.08,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176279590,0.97892497,906.07,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176279793,0.97892497,906.06,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176279993,0.97892497,906.05,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176280197,0.97892497,906.04,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176280493,0.97892497,906.03,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176280790,1.352,906.17,905.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176280994,0.97903131,906.16,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176281290,0.97903131,906.15,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176281489,0.97903131,906.14,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176281694,0.97903131,906.13,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176281895,0.97903131,906.12,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176282193,1.352,906.17,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176282492,0.97930409,906.16,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176282693,0.97930409,906.15,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176282891,0.97930409,906.14,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176283087,0.97930409,906.13,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176283292,0.97930409,906.12,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176283489,0.97930409,906.11,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176283693,1.352,906.17,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176283892,0.97937223,906.16,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176284094,0.97937223,906.15,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176284293,0.97937223,906.14,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176284496,0.97937223,906.13,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176284793,0.97937223,906.12,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176284996,0.97937223,906.11,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176285194,1.352,906.17,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176285398,0.97947496,906.16,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176285694,0.97947496,906.15,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176285994,0.97947496,906.14,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176286193,0.97947496,906.13,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176286394,0.97947496,906.12,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176286597,0.97947496,906.11,905.31,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176286798,1.352,906.17,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176286996,0.9795487,906.16,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176287300,0.9795487,906.15,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176287495,0.9795487,906.14,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176287697,0.9795487,906.13,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176287900,0.9795487,906.12,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176288100,0.9795487,906.11,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176288302,1.352,906.17,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176288502,0.97961846,906.16,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176288699,0.97961846,906.15,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176288900,0.97961846,906.14,905.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176289100,0.97961846,906.13,905.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176289299,0.97961846,906.12,905.26,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176289499,0.97961846,906.11,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176289698,0.97961846,906.1,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176289999,0.97961846,906.09,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176290198,0.97961846,906.08,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176290399,0.97961846,906.07,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176290603,0.97961846,906.06,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176290903,0.97961846,906.05,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176291104,0.97961846,906.04,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176291302,0.97961846,906.03,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176291505,0.97961846,906.02,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176291706,0.97961846,906.01,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176291904,0.97961846,906.0,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176292201,0.97961846,905.99,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176292402,0.97961846,905.98,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176292605,0.97961846,905.97,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176292901,0.97961846,905.96,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176293100,0.97961846,905.95,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176293302,0.97961846,905.94,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176293601,0.97961846,905.93,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176293805,0.97961846,905.92,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176294002,0.97961846,905.91,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176294200,0.97961846,905.9,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176294400,0.97961846,905.89,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176294603,0.97961846,905.88,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176294802,0.19198411,906.35,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176295105,0.9795169,906.34,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176295301,0.9795169,906.33,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176295505,0.9795169,906.32,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176295806,0.9795169,906.31,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176296002,0.9795169,906.3,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176296206,0.9795169,906.29,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176296410,0.9795169,906.28,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176296706,0.9795169,906.27,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176296907,0.9795169,906.26,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176297206,0.9795169,906.25,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176297502,0.9795169,906.24,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176297805,0.9795169,906.23,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176298006,0.9795169,906.22,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176298202,0.9795169,906.21,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176298403,0.9795169,906.2,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176298601,0.9795169,906.19,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176298900,0.9795169,906.18,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176299106,0.9795169,906.17,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176299304,0.9795169,906.16,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176299507,0.9795169,906.15,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176299703,0.9795169,906.14,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176299902,0.9795169,906.13,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176300104,0.9795169,906.12,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176300307,0.9795169,906.11,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176300508,0.9795169,906.1,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176300708,0.9795169,906.09,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176300905,1.443,906.34,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176300906,0.9795169,906.08,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176301108,0.9795169,906.07,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176301308,0.9795169,906.06,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176301609,0.9795169,906.05,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176301805,0.9795169,906.04,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176302007,0.9795169,906.03,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176302208,0.9795169,906.02,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176302506,0.9795169,906.01,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176302707,0.9795169,906.0,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176302906,0.9795169,905.99,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176303110,0.9795169,905.98,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176303307,0.9795169,905.97,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176303507,0.9795169,905.96,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176303808,0.9795169,905.95,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176304010,0.9795169,905.94,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176304211,0.9795169,905.93,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176304407,0.9795169,905.92,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176304612,0.9795169,905.91,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176304812,0.9795169,905.9,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176305013,0.9795169,905.89,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176305310,0.9795169,905.88,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176305615,0.9795169,905.87,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176305909,0.9795169,905.86,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176306113,0.9795169,905.85,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176306412,0.9795169,905.84,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176306610,0.9795169,905.83,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176306809,0.9795169,905.82,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176307012,0.9795169,905.81,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176307210,0.9795169,905.8,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176307410,1.443,906.34,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176307611,0.97625462,906.33,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176307814,1.443,906.34,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176307815,0.97625462,906.32,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176308015,0.97625462,906.31,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176308216,0.97625462,906.3,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176308416,0.97625462,906.29,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176308611,0.97625462,906.28,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176308815,0.97625462,906.27,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176309015,0.97625462,906.26,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176309218,0.97625462,906.25,905.22,8.61588036]
["bitfinex-derivatives","BNBF0:USTF0",1768176309415,0.97625462,906.24,904.65,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176309614,0.97625462,906.24,904.6,0.01223227]
["bitfinex-derivatives","BNBF0:USTF0",1768176309615,0.97625462,906.23,904.61,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176309812,0.97625462,906.22,904.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176310112,0.97625462,906.21,904.47,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176310320,0.97625462,906.2,904.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176310517,0.97625462,906.19,904.3,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176310717,0.97625462,906.18,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176310916,0.97625462,906.17,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176311114,0.97625462,906.16,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176311313,0.97625462,906.15,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176311516,0.97625462,906.14,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176311714,0.97625462,906.13,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176311916,0.97625462,906.12,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176312218,0.97625462,906.11,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176312417,0.97625462,906.1,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176312719,0.97625462,906.09,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176312916,0.97625462,906.08,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176313120,0.97625462,906.07,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176313422,0.97625462,906.06,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176313621,0.97625462,906.05,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176313921,0.97625462,906.04,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176314121,0.97625462,906.03,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176314319,0.97625462,906.02,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176314516,0.97625462,906.01,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176314815,0.97625462,906.0,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176315022,0.97625462,905.99,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176315222,0.97625462,905.98,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176315415,0.97625462,905.97,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176315619,2.762577,906.24,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176315620,0.97625462,905.96,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176315821,0.97625462,905.95,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176316118,0.97625462,905.94,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176316318,0.97625462,905.93,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176316518,1.443,906.34,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176316519,0.97625462,905.92,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176316720,0.97625462,905.91,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176316920,0.97625462,905.9,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176317119,0.97625462,905.89,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176317322,0.97625462,905.88,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176317518,0.97625462,905.87,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176317721,0.97625462,905.86,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176317923,0.97625462,905.85,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176318222,0.97625462,905.84,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176318422,0.97625462,905.83,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176318620,0.97625462,905.82,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176318823,0.97625462,905.81,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176319024,0.97625462,905.8,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176319225,0.97625462,905.79,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176319524,0.97625462,905.78,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176319819,0.97625462,905.77,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176320023,0.97625462,905.76,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176320222,0.97625462,905.75,904.29,12.36688546]
["bitfinex-derivatives","BNBF0:USTF0",1768176320420,0.97625462,905.74,903.7,0.0117705]
["bitfinex-derivatives","BNBF0:USTF0",1768176320625,0.97625462,905.73,903.7,0.0117705]
["bitfinex-derivatives","BNBF0:USTF0",1768176320826,0.97625462,905.72,903.49,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176321121,0.97625462,905.71,903.49,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176321421,0.97625462,905.7,903.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176321627,0.97625462,905.69,903.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176321924,0.97625462,905.68,903.56,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176322226,0.97625462,905.67,903.55,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176322423,0.97625462,905.66,903.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176322725,0.97625462,905.65,903.54,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176323025,0.97625462,905.65,903.27,0.19231354]
["bitfinex-derivatives","BNBF0:USTF0",1768176323026,0.97625462,905.64,903.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176323323,0.97625462,905.63,903.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176323526,0.97625462,905.62,903.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176323727,0.97625462,905.61,903.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176323931,0.97625462,905.6,903.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176324224,0.97625462,905.59,903.52,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176324524,0.97625462,905.58,903.51,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176324728,0.97625462,905.57,903.51,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176324929,0.97625462,905.56,903.51,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176325224,0.97625462,905.55,903.43,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176325430,0.97625462,905.54,903.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176325630,0.97625462,905.53,903.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176325830,0.97625462,905.52,903.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176326031,0.97625462,905.51,903.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176326226,0.97625462,905.5,903.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176326433,0.97625462,905.49,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176326630,0.97625462,905.48,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176326930,0.97625462,905.47,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176327231,0.97625462,905.46,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176327435,0.97625462,905.45,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176327728,0.97625462,905.44,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176327933,1.443,906.34,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176327934,0.97625462,905.43,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176328131,0.97625462,905.42,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176328332,0.97625462,905.41,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176328534,0.97625462,905.4,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176328735,0.97625462,905.39,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176328935,0.97625462,905.38,903.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176329136,0.97625462,905.37,903.4,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176329337,0.97625462,905.36,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176329537,0.97625462,905.35,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176329737,0.97625462,905.34,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176330035,0.97625462,905.33,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176330240,0.97625462,905.32,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176330534,0.97625462,905.31,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176330734,0.97625462,905.3,903.22,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176330934,0.97625462,905.29,903.22,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176331140,0.97625462,905.28,903.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176331439,0.97625462,905.27,903.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176331738,0.97625462,905.26,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176332037,0.97625462,905.25,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176332338,0.97625462,905.24,903.02,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176332637,0.97625462,905.23,903.02,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176332839,0.97625462,905.22,903.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176333141,0.97625462,905.21,903.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176333337,0.97625462,905.2,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176333537,0.97625462,905.19,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176333737,0.97625462,905.18,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176334036,0.97625462,905.17,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176334234,2.762577,906.08,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176334235,0.97625462,905.16,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176334435,0.97625462,905.15,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176334636,0.97625462,905.14,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176334939,0.97625462,905.13,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176335136,0.97625462,905.12,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176335335,0.97625462,905.11,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176335536,0.97625462,905.1,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176335839,0.97625462,905.09,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176336038,0.97625462,905.08,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176336238,0.97625462,905.07,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176336434,0.97625462,905.06,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176336637,0.97625462,905.05,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176336841,0.97625462,905.04,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176337136,0.97625462,905.03,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176337341,0.97625462,905.02,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176337536,0.97625462,905.01,903.03,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176337841,1.443,906.34,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176337842,0.97625462,905.0,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176338042,0.97625462,904.99,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176338340,0.97625462,904.98,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176338542,2.762577,906.11,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176338741,0.96418807,906.1,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176338941,0.96418807,906.09,903.06,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176339242,0.96418807,906.08,903.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176339436,0.96418807,906.07,903.16,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176339641,0.96418807,906.06,903.16,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176339836,0.96418807,906.05,903.16,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176340138,0.19234543,905.34,903.16,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176340437,0.96418807,905.33,903.27,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176341443,0.96418807,905.33,903.29,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176341644,0.96418807,905.33,903.32,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176341842,0.96418807,905.33,903.34,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176342341,0.96418807,905.33,903.36,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176343244,0.96418807,905.33,903.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176343744,0.96418807,905.33,903.37,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176343944,0.96418807,905.33,903.36,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176344341,0.96418807,905.33,902.86,0.19240445]
["bitfinex-derivatives","BNBF0:USTF0",1768176344342,1.084,905.32,903.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176344542,0.96418807,905.31,903.38,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176345346,0.96418807,905.31,903.39,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176346243,0.96418807,905.31,903.41,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176347048,0.96418807,905.31,903.42,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176347245,0.96418807,905.31,903.53,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176347951,0.96418807,905.31,903.61,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176348355,0.96418807,905.31,903.28,1.6528956]
["bitfinex-derivatives","BNBF0:USTF0",1768176348356,0.96418807,905.31,903.65,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176348752,0.96819103,905.3,903.65,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176348951,0.96819103,905.29,903.65,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176349255,0.96819103,905.28,903.65,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176349456,0.96819103,905.27,903.68,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176349756,0.96819103,905.26,903.68,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176349959,0.96819103,905.25,903.68,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176350155,0.96819103,905.24,903.68,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176350357,0.96819103,905.23,903.72,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176350557,0.96819103,905.22,903.72,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176350758,0.96819103,905.21,903.72,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176350956,0.96819103,905.2,903.72,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176351158,0.96819103,905.19,903.73,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176351455,1.084,905.32,903.84,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176351756,0.97084294,905.31,903.83,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176351962,0.97084294,905.3,903.83,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176352159,0.97084294,905.29,903.83,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176352357,0.97084294,905.28,903.87,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176352556,0.97084294,905.27,903.87,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176352757,0.97084294,905.26,903.87,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176352957,0.97084294,905.25,903.87,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176353162,0.97084294,905.24,903.87,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176353356,0.97084294,905.23,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176353660,1.084,905.32,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176353661,0.97084294,905.22,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176353860,0.97084294,905.21,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176354056,0.97084294,905.2,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176354258,0.97084294,905.19,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176354560,1.084,905.32,903.01,0.01315552]
["bitfinex-derivatives","BNBF0:USTF0",1768176354561,0.97084294,905.18,903.94,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176354760,0.97084294,905.17,903.94,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176354958,0.97084294,905.16,903.94,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176355156,0.97084294,905.15,903.94,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176355360,0.97084294,905.14,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176355566,0.97084294,905.13,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176355760,0.97084294,905.12,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176355960,0.97084294,905.11,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176356164,0.97084294,905.1,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176356464,0.97084294,905.09,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176356665,0.97084294,905.08,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176356963,0.97084294,905.07,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176357162,0.97084294,905.06,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176357365,0.97084294,905.05,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176357561,0.97084294,905.04,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176357762,0.97084294,905.03,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176357962,1.084,905.32,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176358163,0.97513899,905.31,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176358462,0.97513899,905.3,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176358666,0.97513899,905.29,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176358866,0.97513899,905.28,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176359066,0.97513899,905.27,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176359268,0.97513899,905.26,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176359563,0.97513899,905.25,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176359766,0.97513899,905.24,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176359965,0.97513899,905.23,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176360165,0.97513899,905.22,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176360364,0.97513899,905.21,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176360662,0.97513899,905.2,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176360862,0.97513899,905.19,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176361065,0.97608389,905.18,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176361265,0.97608389,905.17,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176361465,1.084,905.32,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176361466,0.97608389,905.16,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176361668,0.97608389,905.15,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176361868,0.97608389,905.14,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176362067,0.97608389,905.13,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176362266,0.97608389,905.12,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176362468,0.97608389,905.11,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176362665,0.97608389,905.1,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176362870,0.97608389,905.09,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176363172,0.97608389,905.08,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176363473,0.97608389,905.07,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176363772,0.97608389,905.06,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176363972,0.97608389,905.05,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176364171,0.97608389,905.04,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176364372,0.97608389,905.03,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176364567,0.97582444,905.02,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176364766,1.084,905.32,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176364968,0.97582407,905.31,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176365172,0.97582407,905.3,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176365473,0.97582407,905.29,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176365672,0.97582407,905.28,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176365872,1.084,905.32,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176365873,0.97582407,905.27,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176366068,0.97582407,905.26,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176366271,0.97582407,905.25,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176366470,0.97582407,905.24,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176366774,0.97582407,905.23,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176366971,0.97582407,905.22,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176367172,0.97582407,905.21,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176367374,0.97582407,905.2,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176367575,0.97582407,905.19,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176367775,0.97582407,905.18,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176368074,0.97582407,905.17,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176368271,0.97582407,905.16,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176368475,0.97582407,905.15,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176368675,0.97582407,905.14,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176368876,0.97582407,905.13,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176369072,0.97582407,905.12,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176369274,0.97582407,905.11,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176369474,0.97582407,905.1,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176369673,0.97582407,905.09,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176369876,0.97582407,905.08,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176370172,1.084,905.32,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176370371,0.97558,905.31,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176370576,0.97558,905.3,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176370773,0.97558,905.29,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176370974,0.97558,905.28,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176371175,0.97558,905.27,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176371474,0.97558,905.26,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176371672,0.97558,905.25,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176371874,0.97558,905.24,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176372075,0.97558,905.23,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176372275,0.97558,905.22,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176372476,0.97558,905.21,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176372779,0.97558,905.2,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176372979,0.97558,905.19,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176373275,0.97558,905.18,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176373480,0.97558,905.17,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176373680,0.97558,905.16,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176373876,0.97558,905.15,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176374177,0.97558,905.14,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176374477,0.97558,905.13,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176374678,0.97558,905.12,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176374880,0.97558,905.11,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176375176,0.97558,905.1,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176375376,0.97558,905.09,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176375579,0.97558,905.08,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176375780,0.97558,905.07,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176376076,0.97558,905.06,903.76,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176376276,0.97558,905.05,903.77,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176376479,0.97558,905.04,903.77,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176376677,0.97558,905.03,903.77,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176376878,0.97558,905.02,903.77,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176377080,0.97558,905.01,903.77,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176377275,0.97558,905.0,903.78,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176377481,0.97558,904.99,903.79,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176377682,0.97558,904.98,903.79,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176377877,0.97558,904.97,903.79,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176378079,0.97558,904.96,903.79,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176378378,0.97558,904.95,903.8,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176378679,0.97558,904.94,903.81,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176378979,0.97558,904.93,903.88,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176379184,0.97634182,904.92,903.88,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176379383,1.472,905.0,903.89,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176379579,0.97640728,904.99,903.89,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176379783,0.97640728,904.98,903.89,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176379979,0.97640728,904.97,903.89,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176380184,0.97640728,904.96,903.89,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176380484,0.97640728,904.95,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176380684,0.97640728,904.94,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176380884,0.97640728,904.93,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176381080,0.97640728,904.92,903.9,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176381285,0.97640728,904.91,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176381485,0.97640728,904.9,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176381685,1.472,905.0,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176381882,0.97708462,904.99,903.91,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176382081,0.97708462,904.98,903.92,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176382385,0.97708462,904.97,903.93,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176382584,0.97708462,904.96,903.93,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176382886,0.97708462,904.95,903.93,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176383083,0.97708462,904.94,903.93,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176383384,0.97708462,904.93,903.95,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176383587,0.97708462,904.92,903.95,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176383886,0.97708462,904.91,903.95,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176384088,1.472,905.0,903.95,10.97027861]
["bitfinex-derivatives","BNBF0:USTF0",1768176384288,0.97831341,904.99,903.95,10.97027861]
["bitfinex-derivatives","BNBF0:USTF0",1768176384483,0.97831341,904.98,903.96,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176384683,0.97831341,904.97,903.96,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176384887,0.97831341,904.96,903.96,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176385084,0.97831341,904.95,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176385288,0.97831341,904.94,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176385486,0.97831341,904.93,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176385689,0.97831341,904.92,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176385886,0.97831341,904.91,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176386188,0.97831341,904.9,903.98,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176386389,0.97831341,904.9,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176386390,0.97831341,904.89,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176386587,0.97831341,904.88,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176386785,0.97831341,904.87,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176386986,0.97831341,904.86,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176387290,0.97831341,904.85,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176387491,0.97831341,904.84,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176387791,1.472,905.0,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176387988,0.97886346,904.99,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176388292,0.97886346,904.98,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176388488,0.97886346,904.97,903.99,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176388692,0.97886346,904.96,904.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176388988,1.472,905.0,904.17,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176389190,1.472,905.0,904.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176389392,1.472,905.0,904.22,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176390688,1.472,905.0,904.21,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176394090,1.472,905.0,904.2,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176399192,1.472,905.0,904.18,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176400495,1.472,905.0,904.16,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176400795,1.472,905.0,904.15,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176401493,0.97861049,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176401796,0.97861049,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176402095,0.97861049,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176402296,0.97861049,904.97,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176402297,0.97861049,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176402592,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176402797,0.97863504,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176402994,0.97863504,904.98,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176403296,0.97863504,904.97,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176403495,0.97863504,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176403698,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176403898,0.97864043,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176404095,0.97864043,904.98,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176404296,0.97864043,904.97,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176404496,0.97864043,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176404699,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176404897,0.97864573,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176405196,0.97864573,904.98,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176405497,0.97864573,904.97,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176405697,0.97864573,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176405899,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176406099,0.97868277,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176406296,0.97868277,904.98,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176406497,0.97868277,904.97,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176406698,0.97868277,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176406898,0.97868277,904.95,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176407102,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176407304,0.97868735,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176407502,0.97868735,904.98,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176407702,0.97868735,904.97,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176407899,0.97868735,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176408100,0.97868735,904.95,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176408304,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176408502,0.97870296,904.99,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176408703,0.97870296,904.98,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176408898,0.97870296,904.97,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176409099,0.97870296,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176409304,0.97870296,904.95,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176409504,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176409704,0.9787085,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176410001,0.9787085,904.98,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176410201,0.9787085,904.97,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176410505,0.9787085,904.96,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176410704,0.9787085,904.95,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176410899,1.472,905.0,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176411103,0.97870985,904.99,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176411303,0.97870985,904.98,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176411504,0.97870985,904.97,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176411700,0.97870985,904.96,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176411900,0.97870985,904.95,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176412104,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176412301,0.97871297,904.99,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176412502,0.97871297,904.98,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176412701,0.97871297,904.97,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176412910,0.97871297,904.96,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176413106,0.97871297,904.95,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176413310,1.472,905.0,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176413612,0.97871494,904.99,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176413813,0.97871494,904.98,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176414113,0.97871494,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176414310,0.97871494,904.96,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176414512,1.472,905.0,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176414713,0.97870313,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176415009,0.97870313,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176415209,0.97870313,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176415412,0.97870313,904.96,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176415709,1.472,905.0,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176415911,0.9787029,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176416112,0.9787029,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176416409,0.9787029,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176416709,0.9787029,904.96,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176417008,1.472,905.0,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176417212,0.97870265,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176417412,0.97870265,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176417712,0.97870265,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176417909,0.97870265,904.96,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176418112,1.472,905.0,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176418314,0.97870595,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176418609,0.97870595,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176418914,0.97870595,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176419111,0.97870595,904.96,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176419315,1.472,905.0,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176419512,0.98003808,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176419714,0.98003808,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176419913,0.98003808,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176420117,0.98003808,904.96,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176420315,1.472,905.0,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176420516,0.98015603,904.99,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176420710,0.98015603,904.98,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176420911,0.98015603,904.97,904.1,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176421112,0.98015603,904.96,904.11,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176421316,0.98032505,904.95,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176421616,1.472,905.0,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176421915,0.98032524,904.99,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176422112,0.98032524,904.98,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176422316,0.98032524,904.97,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176422516,0.98032524,904.96,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176422718,0.98032524,904.95,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176422923,0.98032524,904.94,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176423215,0.98052835,904.93,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176423414,0.98052835,904.92,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176423718,0.19234543,905.34,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176423919,0.98072191,905.33,904.12,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176424119,0.98072191,905.32,904.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176424417,0.98072191,905.31,904.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176424619,0.98072191,905.3,904.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176424816,0.98072191,905.29,904.04,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176425018,0.98072191,905.28,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176425220,0.98072191,905.27,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176425419,0.98072191,905.26,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176425617,0.98072191,905.25,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176425820,0.98072191,905.24,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176426025,0.98072191,905.23,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176426324,0.98072191,905.22,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176426528,0.98072191,905.21,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176426721,0.98072191,905.2,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176426926,0.98072191,905.19,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176427121,0.98072191,905.18,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176427325,0.98072191,905.17,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176427526,0.98072191,905.16,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176427723,0.98072191,905.15,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176428021,0.98072191,905.14,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176428220,0.98072191,905.13,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176428420,0.98072191,905.12,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176428626,0.98072191,905.11,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176428832,0.98072191,905.1,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176429031,0.98072191,905.09,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176429232,0.98072191,905.08,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176429432,0.98072191,905.07,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176429628,0.98072191,905.06,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176429930,0.98072191,905.05,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176430131,0.98072191,905.04,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176430324,0.98072191,905.03,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176430523,0.98072191,905.02,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176430725,0.98020044,905.01,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176430924,0.98020044,905.0,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176431124,0.98020044,904.99,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176431442,0.98020044,904.98,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176431728,0.98020044,904.97,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176431926,0.98020044,904.96,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176432127,0.98020044,904.95,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176432326,0.98020044,904.94,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176432527,0.98020044,904.93,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176432728,0.98020044,904.92,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176432928,0.98020044,904.91,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176433128,0.98020044,904.9,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176433330,0.98020044,904.89,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176433629,0.98020044,904.88,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176433925,0.98020044,904.87,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176434127,0.98020044,904.86,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176434329,0.98020044,904.85,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176434526,0.98020044,904.84,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176434734,0.98020044,904.83,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176434933,0.98020044,904.82,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176435138,0.98020044,904.81,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176435337,0.98020044,904.8,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176435528,0.98020044,904.79,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176435734,0.98020044,904.78,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176435932,0.98020044,904.77,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176436229,0.98020044,904.76,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176436429,0.98020044,904.75,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176436639,0.19234543,905.34,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176436941,0.97948214,905.33,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176437139,0.97948214,905.32,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176437328,0.97948214,905.31,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176437532,0.97948214,905.3,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176437728,0.97948214,905.29,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176437935,0.97948214,905.28,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176438235,0.97948214,905.27,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176438428,0.97948214,905.26,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176438641,0.97948214,905.25,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176438832,0.97948214,905.24,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176439031,0.97948214,905.23,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176439335,0.97948214,905.22,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176439536,0.97948214,905.21,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176439732,0.97948214,905.2,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176439935,0.97948214,905.19,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176440239,0.97948214,905.18,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176440442,0.97948214,905.17,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176440739,0.97948214,905.16,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176441042,0.97948214,905.15,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176441231,0.97948214,905.14,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176441431,0.97948214,905.13,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176441641,0.97948214,905.12,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176441832,0.97948214,905.11,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176442132,0.97948214,905.1,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176442432,0.97948214,905.09,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176442633,0.97948214,905.08,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176442832,0.97948214,905.07,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176443032,0.97948214,905.06,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176443235,0.97948214,905.05,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176443433,0.97948214,905.04,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176443636,0.97948214,905.03,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176443839,0.97948214,905.02,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176444039,0.97948214,905.01,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176444234,0.97948214,905.0,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176444444,0.97948214,904.99,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176444735,0.97948214,904.98,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176444938,0.97948214,904.97,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176445139,0.97948214,904.96,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176445435,0.97948214,904.95,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176445634,0.97948214,904.94,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176445838,0.97948214,904.93,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176446034,0.97948214,904.92,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176446240,0.97948214,904.91,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176446439,0.97948214,904.9,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176446735,0.97948214,904.89,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176446939,0.97948214,904.88,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176447235,0.97948214,904.87,903.96,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176447439,0.19234543,905.34,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176447635,0.97952208,905.33,903.97,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176447935,0.97952208,905.32,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176448137,0.97952208,905.31,904.0,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176448340,0.97952208,905.3,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176448540,0.97952208,905.29,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176448741,0.97952208,905.28,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176448946,0.97952208,905.27,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176449245,0.97952208,905.26,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176449435,0.97952208,905.26,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176449436,0.97952208,905.25,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176449635,0.97952208,905.24,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176449841,0.97952208,905.23,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176450136,0.97952208,905.22,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176450346,0.97952208,905.21,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176450536,0.97952208,905.2,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176450744,0.97952208,905.19,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176450946,0.97952208,905.18,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176451238,0.97952208,905.17,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176451438,0.97952208,905.16,904.09,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176451639,0.97952208,905.15,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176451837,0.97952208,905.14,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176452141,0.97952208,905.13,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176452342,0.97952208,905.12,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176452542,0.97952208,905.11,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176452743,0.97952208,905.1,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176453046,0.97952208,905.09,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176453338,0.19234543,905.34,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176453339,0.97952208,905.08,904.08,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176453549,0.97952208,905.07,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176453748,0.97952208,905.06,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176453945,0.97952208,905.05,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176454145,0.97952208,905.04,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176454350,0.97952208,905.03,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176454545,0.97952208,905.02,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176454744,0.97952208,905.01,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176455043,0.97952208,905.0,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176455245,0.97952208,904.99,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176455445,0.97952208,904.98,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176455641,0.19234543,905.34,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176455940,0.98058183,905.33,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176456140,0.98058183,905.32,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176456341,0.98058183,905.31,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176456542,0.98058183,905.3,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176456744,0.98058183,905.29,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176456945,0.98058183,905.28,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176457241,0.98058183,905.27,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176457543,0.98058183,905.26,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176457747,0.98058183,905.25,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176457954,0.98058183,905.24,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176458252,0.98058183,905.23,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176458454,0.98058183,905.22,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176458654,0.98058183,905.21,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176458854,0.98058183,905.2,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176459057,0.98058183,905.19,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176459351,0.98058183,905.18,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176459651,0.98058183,905.17,904.07,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176459947,0.19234543,905.34,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176459948,0.98058183,905.16,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176460148,0.98058183,905.15,904.01,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176460351,0.98058183,905.14,903.96,0.82039521]
["bitfinex-derivatives","BNBF0:USTF0",1768176460546,0.98058183,905.13,903.95,10.97027861]
["bitfinex-derivatives","BNBF0:USTF0",1768176460757,0.98058183,905.12,903.95,10.97027861]
["bitfinex-derivatives","BNBF0:USTF0",1768176461047,0.98058183,905.11,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176461259,0.98058183,905.1,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176461449,0.19234543,905.34,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176461450,0.98058183,905.09,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176461646,0.98058183,905.08,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176461846,0.98058183,905.07,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176462046,0.98058183,905.06,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176462248,0.98058183,905.05,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176462450,0.98058183,905.04,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176462647,0.98058183,905.03,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176462852,0.98058183,905.02,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176463048,0.98058183,905.01,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176463352,0.98058183,905.0,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176463647,0.98058183,904.99,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176463847,0.98058183,904.98,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176464050,0.98058183,904.97,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176464249,0.98058183,904.96,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176464462,0.98058183,904.95,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176464654,0.98058183,904.94,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176464851,0.98058183,904.93,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176465154,0.98058183,904.92,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176465354,0.98058183,904.91,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176465551,0.98058183,904.9,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176465766,0.98058183,904.89,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176465954,0.98058183,904.88,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176466161,0.98058183,904.87,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176466360,0.98058183,904.86,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176466558,0.98058183,904.85,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176466754,0.98104227,904.84,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176466957,0.98104227,904.83,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176467164,0.98104227,904.82,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176467458,0.98104227,904.81,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176467655,0.98104227,904.8,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176467961,0.98104227,904.79,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176468256,0.19234543,905.34,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176468257,0.98104227,904.78,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176468458,0.98104227,904.77,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176468659,0.98104227,904.76,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176468854,0.98104227,904.75,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176469167,0.98104227,904.74,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176469456,0.98104227,904.73,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176469657,0.98104227,904.72,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176469858,0.98104227,904.71,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176470057,0.98104227,904.7,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176470268,0.19234543,905.34,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176470465,0.98105611,905.33,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176470756,0.98105611,905.32,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176470957,0.98105611,905.31,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176471157,0.98105611,905.3,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176471360,0.98105611,905.29,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176471556,0.98105611,905.28,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176471759,0.98105611,905.27,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176471957,0.98105611,905.26,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176472162,0.98105611,905.25,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176472359,0.98105611,905.24,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176472558,0.98105611,905.23,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176472860,0.98105611,905.22,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176473057,0.98105611,905.21,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176473259,0.98105611,905.2,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176473460,0.98105611,905.19,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176473659,0.98105611,905.18,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176473859,0.98105611,905.17,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176474164,0.98105611,905.16,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176474363,0.98105611,905.15,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176474662,0.98105611,905.14,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176474863,0.98105611,905.13,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176475063,0.98105611,905.12,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176475261,0.98105611,905.11,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176475461,0.19234543,905.34,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176475462,0.98105611,905.1,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176475764,0.98105611,905.09,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176476060,0.98105611,905.08,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176476264,0.98105611,905.07,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176476464,0.98105611,905.06,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176476666,0.98105611,905.05,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176476960,0.98105611,905.04,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176477161,0.98105611,905.03,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176477466,0.98105611,905.02,903.95,10.1498834]
["bitfinex-derivatives","BNBF0:USTF0",1768176477762,0.98105611,905.02,903.32,1.6528956]
["bitfinex-derivatives","BNBF0:USTF0",1768176477763,0.98105611,905.01,903.57,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176477967,0.98105611,905.0,903.4,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176478167,0.98105611,904.99,903.4,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176478365,0.98105611,904.98,903.39,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176478563,0.98105611,904.97,903.39,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176478769,0.98105611,904.96,903.39,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176478969,0.98105611,904.95,903.39,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176479265,0.98105611,904.94,903.39,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176479469,0.98105611,904.93,903.38,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176479669,0.19234543,905.34,903.38,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176479670,0.98105611,904.92,903.38,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176479869,0.98105611,904.91,903.38,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176480070,0.98105611,904.9,903.38,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176480269,0.98105611,904.89,903.38,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176480467,0.98105611,904.88,903.37,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176480771,0.98105611,904.87,903.37,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176480965,0.98105611,904.86,903.37,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176481168,0.98105611,904.85,903.36,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176481366,0.98105611,904.84,903.35,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176481573,0.98105611,904.83,903.35,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176481772,0.98105611,904.82,903.35,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176482069,0.98105611,904.81,903.35,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176482274,0.98105611,904.8,903.35,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176482474,0.98105611,904.79,903.34,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176482680,0.98105611,904.78,903.34,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176482876,0.98105611,904.77,903.34,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176483174,0.98105611,904.76,903.31,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176483372,0.98105611,904.75,903.13,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176483576,0.98105611,904.74,903.13,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176483779,0.98105611,904.73,903.13,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176483983,0.98105611,904.72,903.13,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176484183,0.98105611,904.71,903.13,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176484479,0.98105611,904.7,903.11,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176484677,0.98105611,904.69,903.11,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176484875,0.98105611,904.68,903.11,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176485074,0.98105611,904.67,903.11,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176485274,0.98105611,904.66,903.11,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176485475,0.98105611,904.65,903.09,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176485676,0.98105611,904.64,903.09,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176485876,0.98105611,904.63,903.09,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176486077,0.98105611,904.62,903.09,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176486278,0.97848721,904.61,903.08,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176486488,0.97848721,904.6,903.07,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176486689,0.97848721,904.59,903.07,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176486879,0.97848721,904.58,903.07,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176487177,0.97848721,904.57,903.07,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176487481,0.97848721,904.56,903.05,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176487777,0.19234543,905.34,903.05,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176487778,0.97848721,904.55,903.05,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176487978,0.97848721,904.54,903.05,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176488179,0.97848721,904.53,903.01,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176488382,0.97848721,904.52,902.99,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176488580,0.97848721,904.51,902.99,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176488780,0.97848721,904.5,902.99,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176488984,0.97848721,904.49,902.99,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176489181,0.97848721,904.48,902.99,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176489489,0.97848721,904.47,902.98,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176489682,0.97848721,904.46,902.98,0.82451584]
["bitfinex-derivatives","BNBF0:USTF0",1768176489890,0.97848721,904.45,902.81,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768176490086,0.97848721,904.44,902.98,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176490287,0.97848721,904.43,902.96,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176490489,0.97848721,904.42,902.96,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176490690,0.97848721,904.41,902.96,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176490993,0.97848721,904.4,902.96,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176491193,1.611,904.45,902.96,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176491194,0.97848721,904.39,902.96,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176491394,0.97848721,904.38,902.94,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176491595,0.97848721,904.37,902.94,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176491885,0.97848721,904.36,902.94,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176492086,0.97848721,904.35,902.94,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176492292,0.97848721,904.34,902.94,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176492590,0.97848721,904.33,902.93,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176492890,0.97848721,904.32,902.93,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176493089,0.97848721,904.31,902.93,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176493294,0.97848721,904.3,902.91,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176493486,1.611,904.45,902.91,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176493695,0.97567439,904.44,902.91,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176493895,0.97567439,904.43,902.91,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176494096,0.97567439,904.42,902.91,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176494288,0.97567439,904.41,902.91,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176494494,0.97567439,904.4,902.89,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176494789,0.97567439,904.39,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176494992,0.97567439,904.38,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176495293,0.97567439,904.37,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176495488,0.97567439,904.36,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176495688,0.97567439,904.35,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176495890,0.97567439,904.34,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176496092,0.97567439,904.33,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176496292,0.97567439,904.32,902.83,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176496488,0.97567439,904.31,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176496692,0.97567439,904.3,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176496893,0.97567439,904.29,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176497093,0.97567439,904.28,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176497297,0.97567439,904.27,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176497498,0.97567439,904.26,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176497690,0.97567439,904.25,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176497902,0.97567439,904.24,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176498191,1.611,904.45,902.82,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176498395,0.97545234,904.44,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176498590,0.97545234,904.43,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176498798,0.97545234,904.42,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176499094,0.97545234,904.41,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176499299,0.97545234,904.4,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176499495,0.97545234,904.39,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176499699,0.97545234,904.38,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176499896,0.97545234,904.37,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176500097,0.97545234,904.36,902.74,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176500393,0.97545234,904.35,902.72,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176500596,0.97545234,904.34,902.7,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176500797,0.97545234,904.33,902.7,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176500999,0.97545234,904.32,902.7,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176501199,0.97545234,904.31,902.7,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176501494,0.97545234,904.3,902.71,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176501700,0.97545234,904.29,902.71,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176501893,0.97545234,904.28,902.71,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176502093,1.611,904.45,902.71,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176502094,0.97545234,904.27,902.71,11.26056358]
["bitfinex-derivatives","BNBF0:USTF0",1768176502300,0.97545234,904.26,902.71,11.26056358]
["bitfinex-derivatives","BNBF0:USTF0",1768176502494,0.97545234,904.25,902.71,11.26056358]
["bitfinex-derivatives","BNBF0:USTF0",1768176502698,0.97545234,904.24,902.71,11.26056358]
["bitfinex-derivatives","BNBF0:USTF0",1768176503001,0.97545234,904.23,902.71,11.26056358]
["bitfinex-derivatives","BNBF0:USTF0",1768176503300,0.97545234,904.22,902.72,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176503497,0.97545234,904.21,902.72,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176503698,0.97545234,904.2,902.72,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176503900,0.97545234,904.19,902.72,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176504196,0.97545234,904.18,902.72,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176504394,0.97545234,904.17,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176504599,0.97545234,904.16,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176504793,1.611,904.45,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176504794,0.97545234,904.15,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176504994,0.97545234,904.14,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176505203,0.97545234,904.13,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176505395,0.97545234,904.12,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176505595,0.97545234,904.11,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176505796,0.97545234,904.1,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176506095,0.97545234,904.09,902.73,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176506304,1.611,904.45,902.75,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176506499,0.97630189,904.44,902.75,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176506806,0.97630189,904.43,902.75,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176506995,0.97630189,904.42,902.75,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176507306,0.97630189,904.41,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176507496,0.97630189,904.4,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176507695,0.97630189,904.39,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176508000,0.97630189,904.38,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176508200,0.97630189,904.37,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176508398,0.97630189,904.36,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176508596,0.97630189,904.35,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176508798,0.97630189,904.34,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176509001,0.97630189,904.33,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176509198,0.97630189,904.32,902.76,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176509409,0.97630189,904.31,902.77,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176509609,0.97630189,904.3,902.77,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176532820,0.98460626,904.22,903.19,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176544733,0.98569912,904.4,903.21,0.82081375]
["bitfinex-derivatives","BNBF0:USTF0",1768176599372,0.98228503,903.92,902.92,0.82733816]
["bitfinex-derivatives","BNBF0:USTF0",1768176611079,0.98227733,903.92,902.91,0.82733816]
["bitfinex-derivatives","BNBF0:USTF0",1768176665823,0.98597536,903.48,902.38,0.82733816]
["bitfinex-derivatives","BNBF0:USTF0",1768176692250,0.98529068,903.3,902.36,0.82733816]
["bitfinex-derivatives","BNBF0:USTF0",1768176736601,0.98740536,903.76,902.54,0.82956055]
["bitfinex-derivatives","BNBF0:USTF0",1768176811458,0.1925812,903.51,902.74,0.82686228]
["bitfinex-derivatives","BNBF0:USTF0",1768176895321,0.97634483,903.36,901.92,44.1653257]
["bitfinex-derivatives","BNBF0:USTF0",1768176940764,0.97754448,903.41,901.67,0.82495068]
["bitfinex-derivatives","BNBF0:USTF0",1768176962084,0.97469811,903.31,901.69,0.82495068]
["bitfinex-derivatives","BNBF0:USTF0",1768177006618,0.97299995,903.8,902.49,12.11591708]
["bitfinex-derivatives","BNBF0:USTF0",1768177028438,0.9781082,903.61,901.9,44.12391314]
["bitfinex-derivatives","BNBF0:USTF0",1768177083785,0.97736126,903.72,902.66,0.82576365]
["bitfinex-derivatives","BNBF0:USTF0",1768177095289,0.97728383,903.97,902.82,0.82576365]
["bitfinex-derivatives","BNBF0:USTF0",1768177164352,1.881,904.05,903.49,0.82576365]
["bitfinex-derivatives","BNBF0:USTF0",1768177180254,0.98126865,903.81,902.39,0.82576365]
["bitfinex-derivatives","BNBF0:USTF0",1768177262212,0.98166084,904.15,903.24,0.82567829]
["bitfinex-derivatives","BNBF0:USTF0",1768177289030,0.97925455,903.86,902.66,0.82567829]
["bitfinex-derivatives","BNBF0:USTF0",1768177335668,0.98141834,903.6,902.52,56.24130001]
["bitfinex-derivatives","BNBF0:USTF0",1768177357986,0.96856746,903.17,901.15,19.42400098]
["bitfinex-derivatives","BNBF0:USTF0",1768177492197,1.891,903.27,902.21,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768177551442,0.98120839,903.24,901.9,11.90993514]
["bitfinex-derivatives","BNBF0:USTF0",1768177590273,0.98144028,902.89,901.88,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768177636898,0.9827147,903.18,902.03,1.0989332]
["bitfinex-derivatives","BNBF0:USTF0",1768177715853,0.9781872,903.15,902.21,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768177851384,1.277,903.35,902.49,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768177877399,1.332,903.69,902.37,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768177955467,0.96051884,903.18,901.12,12.01133525]
["bitfinex-derivatives","BNBF0:USTF0",1768177966578,0.95613983,903.18,901.12,12.01133525]
["bitfinex-derivatives","BNBF0:USTF0",1768178027423,0.96942596,902.18,900.64,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178058244,0.97279834,901.74,900.76,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178101088,2.104,901.83,900.6,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178125907,0.97289693,901.7,900.42,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178179058,0.97493338,901.46,900.41,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178311369,0.97549748,901.84,899.97,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178333680,0.19290626,902.23,899.33,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178378107,0.96712202,901.36,899.7,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178417747,0.96895165,902.1,900.18,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178484697,0.97234045,901.18,899.72,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178496009,0.97257236,900.97,899.65,1.10630222]
["bitfinex-derivatives","BNBF0:USTF0",1768178557150,1.411,900.53,899.48,1.6528956]
["bitfinex-derivatives","BNBF0:USTF0",1768178574361,0.63893361,900.52,899.38,1.6528956]
["bitfinex-derivatives","BNBF0:USTF0",1768178631684,1.61666837,900.6,899.09,12.23350262]
["bitfinex-derivatives","BNBF0:USTF0",1768178654195,0.98276808,900.71,898.9,1.10738531]
["bitfinex-derivatives","BNBF0:USTF0",1768178860178,0.19332367,900.09,899.2,1.10738531]
["bitfinex-derivatives","BNBF0:USTF0",1768178947350,1.547,899.98,898.87,1.10738531]
["bitfinex-derivatives","BNBF0:USTF0",1768178995276,0.19332367,900.09,899.17,1.10738531]
["bitfinex-derivatives","BNBF0:USTF0",1768179084740,0.97421522,899.62,898.2,1.10738531]
["bitfinex-derivatives","BNBF0:USTF0",1768179118070,0.96186398,898.82,895.94,0.19386161]
["bitfinex-derivatives","BNBF0:USTF0",1768179161699,0.97759534,898.63,896.64,0.81444798]
["bitfinex-derivatives","BNBF0:USTF0",1768179199835,1.857,897.91,896.66,1.08499555]
["bitfinex-derivatives","BNBF0:USTF0",1768179352945,2.182,899.6,898.28,1.08499555]
["bitfinex-derivatives","BNBF0:USTF0",1768179375263,0.98129606,899.67,898.49,1.08499555]
["bitfinex-derivatives","BNBF0:USTF0",1768179434308,1.44,901.01,899.55,1.08499555]
["bitfinex-derivatives","BNBF0:USTF0",1768179512262,0.97694823,901.73,900.73,0.82709617]
["bitfinex-derivatives","BNBF0:USTF0",1768179579115,1.639,901.93,901.16,0.82709617]
["bitfinex-derivatives","BNBF0:USTF0",1768179624069,0.95842552,903.44,901.76,0.81624542]
["bitfinex-derivatives","BNBF0:USTF0",1768179689617,0.95751992,903.52,901.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768179711034,0.96584591,903.61,902.11,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768179736151,0.96581401,904.35,902.09,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768179778989,0.9702007,904.27,902.73,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768179813620,0.19245339,904.79,903.45,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768179889181,0.19232417,904.83,904.11,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768179925308,0.19232417,904.83,904.14,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768179991155,0.94895524,905.97,904.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768180002555,0.94895524,905.47,904.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768180058507,0.95304365,904.86,903.57,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768180081024,0.95304365,903.86,902.51,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768180126453,0.97008199,904.58,902.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1768180148470,0.96185341,903.27,902.69,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768180194101,0.97956117,903.49,902.19,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768180216726,0.98084296,903.22,902.08,1.0968637]
["bitfinex-derivatives","BNBF0:USTF0",1768180238049,0.97911939,902.99,901.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1768180305996,0.96259529,904.59,902.55,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1768180328018,0.96377689,904.83,902.09,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768180372152,0.97282706,904.16,902.17,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768180393969,0.97282706,903.16,902.09,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768180449817,0.97052005,903.16,902.03,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768180461424,0.97052005,902.64,902.03,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768180518074,0.96788717,903.44,902.1,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1768180540190,0.96147898,903.56,902.1,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1768180584119,0.96888393,903.57,901.61,14.64914663]
["bitfinex-derivatives","BNBF0:USTF0",1768180606444,0.96679748,903.77,901.62,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1768180651972,0.97105652,902.74,901.64,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1768180680996,0.19276681,903.13,901.94,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768180792823,2.74596622,905.11,902.64,4.2341166]
["bitfinex-derivatives","BNBF0:USTF0",1768180838145,0.96987545,904.4,903.12,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768180884174,0.96265468,904.93,903.43,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768180940011,0.96900125,905.1,903.7,12.07831524]
["bitfinex-derivatives","BNBF0:USTF0",1768180951321,0.96900125,904.58,903.7,12.07831524]
["bitfinex-derivatives","BNBF0:USTF0",1768181006967,0.96465619,905.46,903.95,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768181017576,0.19228803,905.52,904.02,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768181084424,0.9652345,905.12,904.42,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768181106154,0.96833245,905.06,903.55,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768181151894,0.96577987,903.88,903.48,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1768181174210,0.96408008,904.09,903.48,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1768181219047,0.97368737,904.59,902.69,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768181240956,0.96957578,904.83,902.59,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768181262177,0.97015083,903.83,902.69,1.6451166]
["bitfinex-derivatives","BNBF0:USTF0",1768181307920,0.96281799,905.58,903.63,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1768181331233,0.96712862,905.14,903.73,1.09576104]
["bitfinex-derivatives","BNBF0:USTF0",1768181385973,0.97068671,905.3,903.94,1.09576104]
["bitfinex-derivatives","BNBF0:USTF0",1768181397478,0.97068671,904.79,903.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768181452621,0.96424776,904.46,903.31,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1768181463528,0.96551427,905.19,903.25,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1768181518977,0.96883345,903.86,903.25,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768181540893,0.96876706,904.13,903.15,11.83551981]
["bitfinex-derivatives","BNBF0:USTF0",1768181589447,0.96746585,904.15,903.23,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1768181633391,0.96461143,903.69,902.16,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1768181677924,1.60476203,902.72,901.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1768181713649,0.95968028,901.5,899.91,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1768181736177,0.96861643,901.36,899.93,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768181782504,0.97622187,901.56,900.42,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768181813626,0.96382463,902.88,900.59,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768181867771,0.96307348,902.08,900.71,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768181879084,0.96029017,902.27,900.96,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768181953238,0.96085839,903.16,901.66,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768181964939,0.96085839,902.64,901.48,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1768182019687,0.95686841,902.29,901.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768182041400,0.96124176,902.48,901.08,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182086641,0.96129152,902.79,901.09,12.00636292]
["bitfinex-derivatives","BNBF0:USTF0",1768182108567,0.96129152,901.79,901.1,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768182153307,0.19279298,902.24,901.44,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182233756,0.95510593,902.85,901.78,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1768182255880,0.95888763,903.1,901.88,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182300601,0.96072911,902.87,901.89,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768182322718,0.96046344,902.54,901.83,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1768182344946,0.9608284,902.99,901.83,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1768182403481,0.94339717,903.42,901.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768182425312,0.94653706,903.5,901.97,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182470336,0.95242057,903.31,902.15,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182492358,0.95357518,903.29,902.2,11.99265337]
["bitfinex-derivatives","BNBF0:USTF0",1768182547410,0.19252473,903.54,902.71,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182561421,0.94530205,904.3,902.63,1.09809452]
["bitfinex-derivatives","BNBF0:USTF0",1768182623559,0.947435,904.64,903.27,1.09992495]
["bitfinex-derivatives","BNBF0:USTF0",1768182645069,0.9536292,904.71,903.43,3.09292495]
["bitfinex-derivatives","BNBF0:USTF0",1768182688932,0.95410729,905.19,903.47,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1768182711249,0.95410729,904.19,903.41,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768182756188,0.95537168,904.43,903.21,1.09992495]
["bitfinex-derivatives","BNBF0:USTF0",1768182778503,0.95856845,904.68,903.13,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768182800420,0.95560515,903.83,903.13,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768182845845,0.95616278,904.08,903.13,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768182867462,0.95613576,903.65,902.74,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768182912087,0.95430392,903.98,902.84,1.09992495]
["bitfinex-derivatives","BNBF0:USTF0",1768182934813,0.95622111,903.97,903.1,1.09992495]
["bitfinex-derivatives","BNBF0:USTF0",1768182988662,0.95538775,903.92,902.99,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768182999468,0.95510409,903.91,902.96,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1768183054511,0.95710344,904.29,902.94,1.09992495]
["bitfinex-derivatives","BNBF0:USTF0",1768183076826,0.95480649,904.31,902.96,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768183120160,0.95804887,904.35,902.54,1.09992495]
["bitfinex-derivatives","BNBF0:USTF0",1768183141871,0.95804887,903.36,902.55,2.68892495]
["bitfinex-derivatives","BNBF0:USTF0",1768183186107,0.95930994,903.73,902.76,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768183208724,0.95533563,904.23,902.76,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768183239646,0.19257214,903.56,902.76,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1768183284383,1.5976039,902.94,902.46,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768183306200,0.94755226,902.97,901.14,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768183362040,0.95335656,903.48,901.81,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1768183372950,0.95335656,902.97,901.88,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768183471942,0.94961996,903.54,902.31,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768183482956,0.94914451,903.54,902.47,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768183542306,0.93788138,904.58,903.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768183563316,0.94649877,904.79,903.37,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768183939296,0.19230663,905.37,903.66,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768184056306,0.19220466,905.77,904.33,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768184167196,0.19175984,908.12,906.3,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768184320717,2.75274301,907.38,905.13,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1768184450143,2.75274301,906.54,904.33,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768184630780,0.9884857,905.44,904.29,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768184653702,0.99070966,905.35,904.28,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1768184722352,0.95542546,905.19,904.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768184733464,0.95481294,905.46,904.29,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768184788205,0.9451468,905.71,904.68,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768184799514,0.94542937,905.45,904.72,0.82040968]
["bitfinex-derivatives","BNBF0:USTF0",1768184864774,0.94485506,905.19,904.42,0.82118717]
["bitfinex-derivatives","BNBF0:USTF0",1768184887698,0.94671763,905.3,904.72,0.82118717]
["bitfinex-derivatives","BNBF0:USTF0",1768185129583,2.75274301,906.45,904.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768185367676,0.19217282,905.97,904.56,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768185421830,0.1919857,906.09,905.29,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768185629281,2.75274301,907.54,905.69,11.90996748]
["bitfinex-derivatives","BNBF0:USTF0",1768185848633,0.1916954,908.29,906.42,1.09990732]
["bitfinex-derivatives","BNBF0:USTF0",1768186084531,0.19164842,908.68,906.81,1.63301616]
["bitfinex-derivatives","BNBF0:USTF0",1768186197310,0.19164842,908.68,907.05,1.63301616]
["bitfinex-derivatives","BNBF0:USTF0",1768186529289,0.19135651,910.05,908.68,1.07698687]
["bitfinex-derivatives","BNBF0:USTF0",1768186665515,0.1912545,910.51,908.05,1.61548031]
["bitfinex-derivatives","BNBF0:USTF0",1768187056458,0.19161782,908.67,907.03,1.64426941]
["bitfinex-derivatives","BNBF0:USTF0",1768187108201,0.19142072,909.59,907.74,1.64426941]
["bitfinex-derivatives","BNBF0:USTF0",1768187450448,0.19151764,909.05,906.68,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1768187623415,1.07106929,910.99,908.23,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1768187668144,0.19114263,911.12,908.06,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1768187689676,1.06384814,910.52,908.06,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1768187711496,1.06742937,910.73,908.64,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1768187755823,1.06365432,910.92,908.54,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1768187777343,0.19114263,911.12,908.59,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1768187821586,1.06630541,910.32,908.61,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1768187843507,1.06630385,910.18,908.66,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1768187899158,1.06296757,910.5,908.98,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1768187910666,1.06311084,910.38,908.98,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1768187965418,1.06191099,910.42,908.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768187976433,1.06440943,910.63,908.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768188031982,1.05946885,910.68,908.9,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1768188053905,1.0604233,910.71,908.96,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1768188098141,1.06033693,910.19,908.9,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1768188120458,1.06096473,909.48,908.35,11.58706174]
["bitfinex-derivatives","BNBF0:USTF0",1768188142976,1.05041101,910.44,908.36,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1768188186910,1.05847953,910.94,908.36,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768188208834,1.05847953,909.95,908.36,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768188253172,1.05628357,909.53,908.36,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768188275593,1.05742285,910.05,908.36,14.5652265]
["bitfinex-derivatives","BNBF0:USTF0",1768188331651,1.05520655,910.1,908.41,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768188342560,1.05557005,909.79,908.42,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1768188396206,1.05043615,908.8,908.37,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768188418725,1.05552663,909.26,907.61,13.7677194]
["bitfinex-derivatives","BNBF0:USTF0",1768188463368,1.05527125,908.72,907.61,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1768188486084,1.05723782,909.21,906.9,13.01916955]
["bitfinex-derivatives","BNBF0:USTF0",1768188530826,1.05885466,908.72,907.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1768188549640,1.05096913,908.58,907.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1768188575863,1.05365252,908.7,907.16,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1768188619997,1.0548121,908.47,907.16,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1768188642112,1.0563026,908.37,906.9,14.19156654]
["bitfinex-derivatives","BNBF0:USTF0",1768188686540,1.07244536,908.65,907.07,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1768188709066,1.0719869,908.64,907.07,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1768188764905,1.07247244,907.99,907.04,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1768188776311,1.0733742,908.18,906.54,14.19795926]
["bitfinex-derivatives","BNBF0:USTF0",1768188830859,1.07169641,907.39,906.08,13.76323417]
["bitfinex-derivatives","BNBF0:USTF0",1768188853372,1.07389479,908.23,906.09,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1768188898919,1.0745133,908.06,906.09,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1768188921030,1.07146452,907.91,906.09,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768188965574,1.06386406,907.4,906.09,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1768188987888,1.06651863,907.01,906.09,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1768189010114,1.07271923,907.38,905.83,13.68043571]
["bitfinex-derivatives","BNBF0:USTF0",1768189054153,1.07957848,907.08,905.89,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768189077166,1.08111145,907.55,905.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1768189133314,1.07536108,907.32,905.89,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768189144828,1.07858016,907.48,905.88,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1768189199173,1.08201452,907.55,905.89,9.69209932]
["bitfinex-derivatives","BNBF0:USTF0",1768189210883,1.07980992,907.51,905.9,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768189266127,1.0768699,907.07,905.92,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768189288439,1.07877524,906.56,905.92,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768189334073,1.08168662,906.59,905.4,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768189356190,1.08238244,906.48,905.29,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768189401023,1.08149458,906.82,905.29,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768189422950,1.08368084,906.6,905.29,9.44792003]
["bitfinex-derivatives","BNBF0:USTF0",1768189445766,1.08286146,906.77,905.3,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1768189491313,1.08527654,906.68,905.3,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768189513339,1.08331222,906.81,905.3,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1768189568795,1.0830556,906.97,905.41,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768189580404,1.08118357,907.07,905.41,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768189636648,1.08700924,906.79,905.41,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768189648157,1.08452043,906.84,905.41,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1768189704394,0.19184864,907.08,905.12,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768189725621,1.8435587,906.15,905.12,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768189771161,1.84512789,906.16,905.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1768189793178,1.86939816,906.19,905.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1768189837514,1.87324971,906.34,904.96,8.07497731]
["bitfinex-derivatives","BNBF0:USTF0",1768189860427,1.87162902,906.51,904.97,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1768189882647,1.86429697,906.57,905.11,0.19198358]
["bitfinex-derivatives","BNBF0:USTF0",1768189927985,1.90871007,906.36,905.11,0.19198358]
["bitfinex-derivatives","BNBF0:USTF0",1768189950303,1.89606862,906.17,905.12,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768189973016,1.89110205,906.13,905.12,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768190017853,1.88587661,905.78,904.37,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768190040577,0.19199523,906.65,904.37,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768190085202,1.91462742,905.92,904.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768190107124,0.82718865,905.83,904.37,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768190163467,1.90879667,905.9,904.37,6.83180573]
["bitfinex-derivatives","BNBF0:USTF0",1768190174975,1.90571842,906.17,904.37,6.83180573]
["bitfinex-derivatives","BNBF0:USTF0",1768190230317,1.90161452,905.64,904.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1768190252933,1.91049888,905.38,904.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1768190296863,1.91392879,905.13,904.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768190318783,0.82816934,904.91,904.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768190358908,0.82380739,904.89,903.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1768190387234,1.91923915,905.27,903.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1768190409261,1.9142081,905.66,903.86,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1768190454001,1.90581103,905.47,903.86,8.31288103]
["bitfinex-derivatives","BNBF0:USTF0",1768190476211,1.95121383,905.5,903.86,8.31288103]
["bitfinex-derivatives","BNBF0:USTF0",1768190520157,0.84396903,904.93,904.02,0.19221847]
["bitfinex-derivatives","BNBF0:USTF0",1768190543168,1.93434585,905.55,904.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1768190598116,0.82956865,905.33,904.03,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768190609518,1.89578917,905.5,904.03,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768190664263,0.81967565,904.88,904.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1768190685974,0.82286804,905.04,904.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1768190730412,0.88553884,905.59,904.2,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768190753132,0.86935321,905.33,904.2,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768190797252,1.98031366,905.95,904.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1768190819769,0.88215104,905.67,904.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1768190841396,1.97395581,906.34,904.21,9.71221714]
["bitfinex-derivatives","BNBF0:USTF0",1768190884541,1.98163724,906.63,904.22,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768190906354,1.99299103,906.77,904.22,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768190951899,1.97982918,906.85,904.47,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1768190973916,0.88355398,905.85,904.47,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1768191029259,1.96136658,906.89,904.47,9.60083735]
["bitfinex-derivatives","BNBF0:USTF0",1768191040163,1.96136658,906.39,904.48,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1768191095104,1.93903383,906.01,904.48,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1768191117322,0.84817971,905.75,904.63,0.19208054]
["bitfinex-derivatives","BNBF0:USTF0",1768191162446,0.8851223,906.12,904.64,9.49970106]
["bitfinex-derivatives","BNBF0:USTF0",1768191184665,1.08469018,906.72,904.65,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1768191229200,1.08747371,906.92,904.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1768191251119,1.08793054,907.24,904.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1768191273444,1.08539698,907.2,904.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1768191318178,1.08542918,907.31,904.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1768191339495,1.08587761,907.24,904.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1768191393935,1.08860456,907.34,904.88,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768191405645,1.08780155,907.27,904.88,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768191461394,1.08858981,907.16,905.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1768191472611,1.08833877,907.27,905.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1768191528955,1.07893969,907.78,905.94,2.73828581]
["bitfinex-derivatives","BNBF0:USTF0",1768191550969,1.0884458,907.85,905.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768191596105,1.08949287,908.3,905.92,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768191618514,1.08556605,907.99,905.91,7.55115509]
["bitfinex-derivatives","BNBF0:USTF0",1768191661657,1.09118795,908.49,905.93,0.19173501]
["bitfinex-derivatives","BNBF0:USTF0",1768191683872,0.8304715,907.88,905.95,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768191706084,1.96184832,907.83,905.95,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1768191750536,1.09246949,907.8,905.95,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768191773143,1.08950716,907.88,905.94,5.62554261]
["bitfinex-derivatives","BNBF0:USTF0",1768191828784,1.09189341,907.47,905.88,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1768191840193,1.09157051,908.01,905.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1768191895741,1.0930264,907.47,905.49,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1768191907347,0.85985643,907.49,905.49,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1768191963183,1.94607781,907.73,905.49,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768191985194,0.85298585,907.49,905.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1768192028833,1.91073614,908.15,905.76,3.84680768]
["bitfinex-derivatives","BNBF0:USTF0",1768192050548,0.82392736,907.73,905.83,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1768192072764,1.91239624,907.9,905.88,3.84680768]
["bitfinex-derivatives","BNBF0:USTF0",1768192117209,0.19174135,908.21,905.91,3.84680768]
["bitfinex-derivatives","BNBF0:USTF0",1768192153236,1.91150084,907.82,905.86,5.72656149]
["bitfinex-derivatives","BNBF0:USTF0",1768192184061,1.94227569,908.12,905.86,5.72656149]
["bitfinex-derivatives","BNBF0:USTF0",1768192205772,1.94809241,908.19,905.87,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768192261124,1.91493457,907.76,906.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768192272236,0.1916896,908.31,906.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768192327895,1.91917568,908.01,906.1,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768192339004,1.90591123,908.29,906.1,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768192394946,1.9008394,908.27,906.09,5.03284058]
["bitfinex-derivatives","BNBF0:USTF0",1768192416670,1.89842213,908.38,906.1,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768192462603,1.08724489,908.17,906.26,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1768192484613,1.08542012,908.69,906.26,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768192506940,1.08099706,908.47,906.26,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768192551677,1.08347093,908.37,906.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768192573691,1.08583153,908.71,906.26,7.77736645]
["bitfinex-derivatives","BNBF0:USTF0",1768192617814,1.08189265,908.7,906.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1768192640932,1.08189265,907.69,906.44,0.19166637]
["bitfinex-derivatives","BNBF0:USTF0",1768192695881,1.08770131,907.81,906.56,7.39978438]
["bitfinex-derivatives","BNBF0:USTF0",1768192707191,1.08561614,908.04,906.56,7.39978438]
["bitfinex-derivatives","BNBF0:USTF0",1768192763333,1.08351507,908.76,906.56,5.52678438]
["bitfinex-derivatives","BNBF0:USTF0",1768192774644,1.08494234,908.91,906.57,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768192829389,1.08363809,908.61,906.56,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768192851502,1.08490872,908.39,906.56,7.67476006]
["bitfinex-derivatives","BNBF0:USTF0",1768192896738,1.08597746,908.79,906.79,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768192918771,1.08631458,908.57,906.79,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768192941892,1.0837249,908.65,906.79,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1768192987024,1.08195027,909.1,906.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1768193009242,1.07873557,908.9,906.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1768193054170,1.08421409,908.86,906.8,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768193077087,1.08489168,908.67,906.98,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1768193131832,1.09303731,909.28,906.98,7.45089803]
["bitfinex-derivatives","BNBF0:USTF0",1768193142540,1.09303731,908.78,906.98,7.45089803]
["bitfinex-derivatives","BNBF0:USTF0",1768193197979,1.08568556,909.17,907.05,3.83762438]
["bitfinex-derivatives","BNBF0:USTF0",1768193219997,1.0850201,909.64,907.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768193264244,1.08496843,909.11,907.27,0.19140756]
["bitfinex-derivatives","BNBF0:USTF0",1768193286168,1.08566746,909.78,907.28,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768193331100,1.08304963,909.88,907.39,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1768193352918,1.08460913,909.79,907.34,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768193375734,1.08377178,909.54,907.34,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768193419672,1.08306082,909.73,907.55,3.83762438]
["bitfinex-derivatives","BNBF0:USTF0",1768193442288,1.07891039,909.83,907.46,5.90962438]
["bitfinex-derivatives","BNBF0:USTF0",1768193488022,1.08123022,909.66,907.58,0.19133442]
["bitfinex-derivatives","BNBF0:USTF0",1768193510344,1.08136549,909.45,907.59,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1768193565490,1.083172,910.1,907.59,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1768193577305,1.07974035,909.58,907.59,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768193630859,1.08248199,909.82,908.08,2.72645914]
["bitfinex-derivatives","BNBF0:USTF0",1768193652771,1.08102548,909.84,907.59,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1768193699613,1.08073557,909.6,907.79,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768193722434,1.082012,909.41,907.79,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768193767382,1.08060376,909.36,907.79,6.02393388]
["bitfinex-derivatives","BNBF0:USTF0",1768193789501,1.07906262,909.69,907.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1768193812213,1.08443445,909.97,907.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1768193856661,1.08093882,909.31,907.79,6.02393388]
["bitfinex-derivatives","BNBF0:USTF0",1768193879174,1.08261389,908.95,907.89,5.10289447]
["bitfinex-derivatives","BNBF0:USTF0",1768193925212,1.08656463,909.31,907.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1768193959246,1.08246332,909.52,907.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1768194003674,1.0857147,909.46,907.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1768194015182,1.0857147,908.95,907.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1768194070849,0.83666363,908.28,907.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768194093070,1.92843083,908.56,907.67,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1768194137505,1.91024412,908.62,907.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768194159923,1.91135367,908.28,907.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768194203562,0.81921246,908.02,907.12,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1768194225481,1.90124002,908.55,907.12,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1768194247996,1.9008243,908.38,907.12,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1768194293033,1.89767403,908.1,907.12,6.65407988]
["bitfinex-derivatives","BNBF0:USTF0",1768194315854,1.89984791,908.18,907.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1768194371404,1.08727183,908.14,907.16,0.19160516]
["bitfinex-derivatives","BNBF0:USTF0",1768194383017,1.08628539,908.56,907.16,0.19160516]
["bitfinex-derivatives","BNBF0:USTF0",1768194405131,1.08473223,908.43,907.17,6.61871925]
["bitfinex-derivatives","BNBF0:USTF0",1768194450168,1.90986887,908.27,907.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768194472174,1.91099354,908.09,907.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768194527531,1.07855417,908.93,907.33,5.5306318]
["bitfinex-derivatives","BNBF0:USTF0",1768194539437,1.07922658,908.86,907.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768194596874,0.19147549,909.35,907.34,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768194608585,1.08226067,908.83,907.34,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768194664236,1.07921247,909.35,907.34,7.97082044]
["bitfinex-derivatives","BNBF0:USTF0",1768194687042,1.07688832,909.3,907.34,7.97082044]
["bitfinex-derivatives","BNBF0:USTF0",1768194731675,1.08176212,909.09,907.49,0.19147496]
["bitfinex-derivatives","BNBF0:USTF0",1768194755396,1.08148961,909.22,907.49,0.19147496]
["bitfinex-derivatives","BNBF0:USTF0",1768194776715,1.08034982,909.4,907.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768194821343,1.07813438,908.61,907.49,0.19147496]
["bitfinex-derivatives","BNBF0:USTF0",1768194843667,1.89738687,908.5,907.5,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768194887307,1.90046825,908.28,907.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1768194910222,1.90086012,908.06,907.13,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768194964957,1.90055888,908.43,907.0,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1768194976069,1.90055888,907.94,907.0,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1768195031316,1.89363751,908.69,907.0,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1768195053928,0.81765982,908.23,907.01,7.88976308]
["bitfinex-derivatives","BNBF0:USTF0",1768195099369,1.89734386,908.44,907.13,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1768195120786,1.07860932,908.8,907.13,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1768195165613,1.07769768,908.68,907.13,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1768195187640,1.08000744,909.12,907.13,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1768195209255,1.07504877,909.29,907.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768195254497,1.07327621,909.71,907.3,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1768195276325,1.06886833,909.32,907.43,0.19137072]
["bitfinex-derivatives","BNBF0:USTF0",1768195320873,1.07109159,909.91,907.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1768195342894,1.07173354,909.66,907.44,9.71275081]
["bitfinex-derivatives","BNBF0:USTF0",1768195399937,1.08589954,909.52,907.45,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1768195411344,1.08589954,909.0,907.45,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1768195466499,1.08279921,909.2,907.45,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1768195488721,1.08484567,909.03,907.6,8.07666653]
["bitfinex-derivatives","BNBF0:USTF0",1768195533855,1.08589489,909.34,907.61,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768195556085,1.08547033,909.26,907.61,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768195599408,1.0847515,909.24,907.61,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1768195621124,1.08365295,909.63,907.61,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1768195643738,1.08438852,909.77,907.61,9.50417705]
["bitfinex-derivatives","BNBF0:USTF0",1768195687780,1.08569963,909.57,907.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768195710096,1.08594273,909.49,907.8,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768195765450,1.08280977,909.39,907.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768195777855,1.08285192,909.75,907.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768195832600,1.08384177,910.07,907.81,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768195843411,1.08384177,909.57,907.81,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768195899263,1.07972556,909.6,907.96,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768195921080,1.08055192,909.51,907.96,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768195966010,1.08088553,908.95,907.96,10.43494092]
["bitfinex-derivatives","BNBF0:USTF0",1768195988834,1.08042917,908.82,907.97,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768196033971,1.88808681,908.98,907.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768196056684,1.90061026,909.2,907.96,8.36694092]
["bitfinex-derivatives","BNBF0:USTF0",1768196079397,1.88108643,909.61,907.85,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1768196123633,1.89221515,909.09,907.86,9.78731103]
["bitfinex-derivatives","BNBF0:USTF0",1768196146148,1.88280244,909.09,907.87,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1768196202311,1.88252415,909.31,907.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768196214214,1.88613488,909.67,907.99,7.90325214]
["bitfinex-derivatives","BNBF0:USTF0",1768196269336,1.88112639,909.04,908.0,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768196280845,1.87470536,909.24,908.09,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768196336383,1.87801688,909.18,908.09,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768196358599,1.87622124,909.01,908.09,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1768196403938,1.87241853,909.38,908.09,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1768196426345,1.86893824,909.18,908.09,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1768196472271,1.87447932,909.08,908.18,0.19137861]
["bitfinex-derivatives","BNBF0:USTF0",1768196494885,1.87632548,909.05,908.18,0.19137861]
["bitfinex-derivatives","BNBF0:USTF0",1768196516798,1.87745609,909.06,908.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768196560227,1.8767723,909.28,908.19,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1768196583449,1.88013699,909.45,908.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1768196639298,1.87167316,908.6,907.29,0.19150552]
["bitfinex-derivatives","BNBF0:USTF0",1768196650106,1.87167316,908.1,907.29,0.19150552]
["bitfinex-derivatives","BNBF0:USTF0",1768196705240,1.8535012,908.27,907.29,0.19150552]
["bitfinex-derivatives","BNBF0:USTF0",1768196716453,1.85010174,908.83,907.03,0.19160833]
["bitfinex-derivatives","BNBF0:USTF0",1768196771197,1.84354312,907.71,907.04,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1768196792612,1.8465909,908.04,907.04,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1768196836441,1.81262828,907.76,906.34,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1768196858563,1.81237145,908.2,906.34,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1768196880690,1.81627049,907.86,906.34,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1768196924715,1.82062901,907.75,906.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768196946034,1.81890964,907.73,906.35,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1768196989871,1.81720492,907.66,906.36,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768197012185,1.81720107,907.61,906.36,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768197068236,1.81695533,907.93,906.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1768197080540,1.8130295,908.2,906.46,0.1916859]
["bitfinex-derivatives","BNBF0:USTF0",1768197135792,1.80383301,907.39,906.48,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768197147303,1.80308116,908.08,906.48,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768197202649,1.81178208,908.28,906.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1768197224163,1.81176455,907.29,906.54,5.0899551]
["bitfinex-derivatives","BNBF0:USTF0",1768197269209,1.79738503,907.54,906.55,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1768197290722,1.79705107,907.47,906.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768197313335,1.79421306,907.9,906.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768197359875,1.8066999,907.45,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1768197382589,1.80323427,907.93,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1768197426323,1.80502823,907.74,906.2,5.2205533]
["bitfinex-derivatives","BNBF0:USTF0",1768197448936,1.80561235,907.66,906.21,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768197504488,1.80154073,907.85,906.21,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1768197515497,1.80050574,908.13,906.2,0.19175667]
["bitfinex-derivatives","BNBF0:USTF0",1768197568038,1.80649613,907.56,906.22,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768197583454,1.80698219,907.73,906.22,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1768197639288,1.8078366,907.92,906.34,4.94375456]
["bitfinex-derivatives","BNBF0:USTF0",1768197662309,1.8103242,907.86,906.34,4.94375456]
["bitfinex-derivatives","BNBF0:USTF0",1768197707034,1.81205008,907.52,906.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1768197729354,1.81435141,907.37,906.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1768197750875,1.81144479,907.16,906.11,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1768197795313,1.8096256,907.41,906.11,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1768197817239,1.80734523,907.06,906.11,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768197861177,1.08470131,906.85,906.11,7.8659643]
["bitfinex-derivatives","BNBF0:USTF0",1768197882887,1.82636036,907.58,906.12,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768197938342,1.82289695,907.59,906.26,0.19174452]
["bitfinex-derivatives","BNBF0:USTF0",1768197948755,1.82289695,907.1,906.26,0.19174452]
["bitfinex-derivatives","BNBF0:USTF0",1768198004393,1.81761809,907.24,906.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768198027015,1.07250255,907.13,906.26,0.19174452]
["bitfinex-derivatives","BNBF0:USTF0",1768198070857,1.80967935,907.46,906.26,0.19174452]
["bitfinex-derivatives","BNBF0:USTF0",1768198093071,1.80952281,908.04,906.27,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1768198138105,1.79575073,908.28,906.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768198160732,1.79530857,908.13,906.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768198183542,1.79535039,908.23,906.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1768198227169,1.79443882,907.5,906.42,0.19166795]
["bitfinex-derivatives","BNBF0:USTF0",1768198249690,1.79921583,907.74,906.43,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1768198295119,1.06144294,907.89,906.43,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1768198317737,1.79067368,908.3,906.56,0.19165581]
["bitfinex-derivatives","BNBF0:USTF0",1768198373279,1.79392005,908.33,906.57,9.39741127]
["bitfinex-derivatives","BNBF0:USTF0",1768198384892,1.79392005,907.82,906.57,9.39741127]
["bitfinex-derivatives","BNBF0:USTF0",1768198441430,1.79284994,907.63,906.58,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1768198473549,0.69122044,909.2,906.58,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1768198517490,1.68651762,908.96,907.16,2.74333604]
["bitfinex-derivatives","BNBF0:USTF0",1768198539208,1.69332463,908.88,907.28,0.1914992]
["bitfinex-derivatives","BNBF0:USTF0",1768198583743,1.70891585,909.81,907.29,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1768198605956,1.70882606,908.79,907.53,0.19143652]
["bitfinex-derivatives","BNBF0:USTF0",1768198628076,1.71616348,909.08,907.53,0.19143652]
["bitfinex-derivatives","BNBF0:USTF0",1768198672403,1.71869587,909.07,907.53,0.19143652]
["bitfinex-derivatives","BNBF0:USTF0",1768198695022,1.71885073,908.78,907.54,13.1038955]
["bitfinex-derivatives","BNBF0:USTF0",1768198739955,0.19143652,909.17,907.2,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768198762980,1.7148049,908.15,907.2,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768198818430,1.72019866,908.5,907.2,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768198829037,1.72019866,907.99,907.2,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768198850957,1.71102482,908.62,907.2,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768198907687,1.73058633,908.15,906.95,13.73467966]
["bitfinex-derivatives","BNBF0:USTF0",1768198918896,1.73058633,907.65,906.95,12.18067966]
["bitfinex-derivatives","BNBF0:USTF0",1768198975243,1.7273651,908.48,906.95,12.18067966]
["bitfinex-derivatives","BNBF0:USTF0",1768198987053,1.7273651,907.95,906.93,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1768199042299,1.72844691,907.86,906.76,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1768199064523,1.72613507,908.15,906.76,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1768199108060,0.19164684,908.48,906.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1768199130173,1.72202548,908.38,906.75,11.96364732]
["bitfinex-derivatives","BNBF0:USTF0",1768199151906,1.72606759,908.38,906.75,10.00098871]
["bitfinex-derivatives","BNBF0:USTF0",1768199196540,0.73292703,907.47,906.78,0.19169171]
["bitfinex-derivatives","BNBF0:USTF0",1768199218748,1.7271151,907.52,906.78,0.19169171]
["bitfinex-derivatives","BNBF0:USTF0",1768199263489,1.7297111,907.71,906.75,8.14498871]
["bitfinex-derivatives","BNBF0:USTF0",1768199286112,1.74360295,907.28,906.56,9.88735977]
["bitfinex-derivatives","BNBF0:USTF0",1768199340760,1.74980369,907.62,906.57,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768199379993,0.19169804,908.2,906.57,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768199408912,1.74738107,907.74,906.57,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768199420224,1.74678986,908.05,906.56,9.47945132]
["bitfinex-derivatives","BNBF0:USTF0",1768199474575,1.75826996,907.76,906.57,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1768199496586,1.77010548,908.03,906.57,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768199539815,1.76946361,907.26,906.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1768199561438,1.75861461,907.75,906.25,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1768199582363,1.75492684,907.9,906.25,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1768199626595,1.76607121,908.03,906.25,9.34957527]
["bitfinex-derivatives","BNBF0:USTF0",1768199648924,1.76653683,907.86,906.42,0.19170279]
["bitfinex-derivatives","BNBF0:USTF0",1768199693452,1.76234267,907.85,906.43,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1768199715368,1.76189299,907.97,906.43,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1768199770811,1.75617692,908.02,906.27,8.58482113]
["bitfinex-derivatives","BNBF0:USTF0",1768199781919,1.75617692,907.52,906.27,8.58482113]
["bitfinex-derivatives","BNBF0:USTF0",1768199837449,1.76289298,906.7,906.28,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1768199859076,1.76258985,906.62,906.28,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1768199903300,1.76092587,906.59,905.69,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1768199925017,1.74942966,906.81,905.64,0.19191106]
["bitfinex-derivatives","BNBF0:USTF0",1768199969546,1.74422958,907.23,905.65,9.10598938]
["bitfinex-derivatives","BNBF0:USTF0",1768199991764,1.74320306,906.23,905.65,9.10598938]
["bitfinex-derivatives","BNBF0:USTF0",1768200014085,1.73943094,906.7,905.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1768200058720,1.74058132,906.27,905.66,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768200081740,1.73497568,906.72,905.66,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768200125672,1.73797092,907.13,905.66,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768200148187,1.73015441,907.37,905.41,9.3064173]
["bitfinex-derivatives","BNBF0:USTF0",1768200203029,1.73268476,907.99,905.82,2.74333604]
["bitfinex-derivatives","BNBF0:USTF0",1768200214233,1.73279236,907.48,905.83,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1768200268984,1.73651312,907.4,905.81,2.74333604]
["bitfinex-derivatives","BNBF0:USTF0",1768200290902,1.73677757,907.91,905.8,11.1559706]
["bitfinex-derivatives","BNBF0:USTF0",1768200334732,1.74122845,907.56,905.82,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768200356854,1.74264237,907.41,905.81,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1768200401388,1.73968548,906.95,905.92,0.1918148]
["bitfinex-derivatives","BNBF0:USTF0",1768200423710,1.7435782,907.58,905.92,0.1918148]
["bitfinex-derivatives","BNBF0:USTF0",1768200445119,1.74562217,907.42,905.93,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768200488056,1.7463755,907.12,905.93,9.98144067]
["bitfinex-derivatives","BNBF0:USTF0",1768200509071,1.73956903,907.12,905.94,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768200553317,1.74686649,907.21,905.94,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768200575036,1.74703559,906.92,905.94,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768200630576,1.74624653,906.7,905.82,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1768200641988,1.74799117,906.95,905.81,7.93722677]
["bitfinex-derivatives","BNBF0:USTF0",1768200697238,0.74869141,906.29,905.82,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1768200719853,1.77633666,906.34,905.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1768200764395,1.78050059,906.5,905.69,0.19190365]
["bitfinex-derivatives","BNBF0:USTF0",1768200787208,1.77708362,906.38,905.7,9.58401338]
["bitfinex-derivatives","BNBF0:USTF0",1768200831834,1.77120574,906.96,905.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1768200854057,1.76587258,906.78,905.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768200876174,1.75490107,907.3,905.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768200920013,1.75249011,906.97,905.82,9.84505075]
["bitfinex-derivatives","BNBF0:USTF0",1768200942132,1.75004614,906.8,905.83,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768200998372,1.7479985,906.78,905.86,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1768201009482,1.74710845,906.99,905.87,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1768201065820,1.74223758,907.36,905.87,8.99030843]
["bitfinex-derivatives","BNBF0:USTF0",1768201076932,1.74214769,907.56,905.87,8.99030843]
["bitfinex-derivatives","BNBF0:USTF0",1768201132276,1.74627993,907.57,905.88,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1768201168306,1.7475633,906.9,905.88,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1768201199732,1.74384669,907.21,906.02,0.19180528]
["bitfinex-derivatives","BNBF0:USTF0",1768201222160,1.74419171,907.54,906.02,6.21740484]
["bitfinex-derivatives","BNBF0:USTF0",1768201266503,1.73833094,907.18,906.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768201288323,1.73815021,907.66,906.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768201311243,1.73679287,907.69,906.02,6.21740484]
["bitfinex-derivatives","BNBF0:USTF0",1768201355975,1.73877921,907.46,906.02,0.19180528]
["bitfinex-derivatives","BNBF0:USTF0",1768201377888,1.73102632,907.68,906.03,9.11362106]
["bitfinex-derivatives","BNBF0:USTF0",1768201433444,1.74089583,907.63,906.13,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768201444347,1.74089583,907.13,906.13,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768201498693,1.72835968,907.6,906.44,0.19176935]
["bitfinex-derivatives","BNBF0:USTF0",1768201510006,1.72835968,907.08,906.28,10.59969137]
["bitfinex-derivatives","BNBF0:USTF0",1768201565449,1.72656119,907.56,906.29,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768201588065,1.72528868,907.7,906.29,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768201632895,1.71626806,908.32,906.29,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1768201655908,1.72204866,908.24,906.53,2.74333604]
["bitfinex-derivatives","BNBF0:USTF0",1768201677612,1.72953211,908.0,906.44,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768201722661,1.7322533,908.04,906.51,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768201745072,1.01861225,907.83,906.51,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768201789307,1.72853426,907.98,906.51,14.19356272]
["bitfinex-derivatives","BNBF0:USTF0",1768201811916,1.72852729,908.32,906.51,14.19356272]
["bitfinex-derivatives","BNBF0:USTF0",1768201866362,1.73839303,908.22,906.52,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768201877674,1.73564124,907.72,906.52,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768201934421,1.74062233,907.63,906.51,13.32697457]
["bitfinex-derivatives","BNBF0:USTF0",1768201945031,1.74062233,907.13,906.51,13.32697457]
["bitfinex-derivatives","BNBF0:USTF0",1768201999883,1.73640439,907.21,906.53,0.19173501]
["bitfinex-derivatives","BNBF0:USTF0",1768202022002,1.73631225,906.92,906.52,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768202066336,1.74074911,907.48,906.52,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768202088056,1.74085185,907.45,906.27,13.68022808]
["bitfinex-derivatives","BNBF0:USTF0",1768202110677,1.7418384,907.54,906.28,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1768202155413,1.74907279,907.29,906.27,11.78222808]
["bitfinex-derivatives","BNBF0:USTF0",1768202177422,1.75390929,907.25,906.28,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768202221660,1.74549067,907.11,906.14,12.34901863]
["bitfinex-derivatives","BNBF0:USTF0",1768202243970,1.74033468,907.15,906.14,12.1571573]
["bitfinex-derivatives","BNBF0:USTF0",1768202299418,1.74781316,907.07,906.15,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1768202311226,1.74781316,906.55,905.7,0.19191529]
["bitfinex-derivatives","BNBF0:USTF0",1768202366374,1.74567795,906.34,904.74,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1768202377983,1.72057197,905.83,904.74,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1768202432544,1.72742468,905.83,904.74,14.04218977]
["bitfinex-derivatives","BNBF0:USTF0",1768202454553,1.72212247,905.6,904.75,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1768202499281,1.71583345,905.18,904.74,12.15518977]
["bitfinex-derivatives","BNBF0:USTF0",1768202521603,1.71143078,905.15,904.19,0.19224554]
["bitfinex-derivatives","BNBF0:USTF0",1768202544223,1.68755547,905.78,904.2,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1768202589257,1.69153101,905.88,904.14,14.11781242]
["bitfinex-derivatives","BNBF0:USTF0",1768202610678,1.69122698,905.89,904.14,14.11781242]
["bitfinex-derivatives","BNBF0:USTF0",1768202655017,0.19209326,906.01,904.15,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1768202677240,1.69184248,906.0,904.15,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1768202730888,1.69567049,905.79,904.14,13.67084561]
["bitfinex-derivatives","BNBF0:USTF0",1768202742593,1.69399429,905.92,904.27,0.19217176]
["bitfinex-derivatives","BNBF0:USTF0",1768202797840,1.68982775,906.01,904.27,0.19217176]
["bitfinex-derivatives","BNBF0:USTF0",1768202820161,1.6906522,905.79,904.28,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768202864205,0.99880929,905.85,904.28,14.42615651]
["bitfinex-derivatives","BNBF0:USTF0",1768202886223,1.68871525,905.82,904.28,14.42615651]
["bitfinex-derivatives","BNBF0:USTF0",1768202931160,1.69254893,905.98,904.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768202964882,0.19208054,906.41,904.47,0.19207524]
["bitfinex-derivatives","BNBF0:USTF0",1768202974986,1.69876105,906.16,904.47,0.19207524]
["bitfinex-derivatives","BNBF0:USTF0",1768203018622,1.70142961,906.09,904.47,0.19207524]
["bitfinex-derivatives","BNBF0:USTF0",1768203040445,1.68904609,906.34,904.48,14.6371989]
["bitfinex-derivatives","BNBF0:USTF0",1768203085470,1.70013752,906.04,904.49,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768203107381,1.69971267,906.07,904.49,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1768203162622,1.69439423,905.23,904.15,12.51410149]
["bitfinex-derivatives","BNBF0:USTF0",1768203174033,1.69485023,905.85,904.15,12.51410149]
["bitfinex-derivatives","BNBF0:USTF0",1768203230772,1.70085491,905.36,904.16,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768203253397,1.7224929,905.57,904.16,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768203264808,1.7224929,905.06,904.16,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768203320455,1.72769295,905.09,903.25,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1768203331565,1.72769295,904.51,903.25,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1768203387623,1.73113592,904.15,902.81,12.19308252]
["bitfinex-derivatives","BNBF0:USTF0",1768203409942,1.72891039,903.93,902.94,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1768203454383,1.72479134,903.96,902.82,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1768203476496,1.72884853,903.78,902.82,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768203521333,1.72410622,904.12,902.81,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1768203543350,1.69107128,904.65,902.81,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1768203565864,1.69107695,904.46,902.81,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1768203610805,0.19238849,905.08,903.02,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1768203633229,1.69387496,904.97,902.86,2.74934462]
["bitfinex-derivatives","BNBF0:USTF0",1768203689566,1.70338705,904.53,903.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768203700868,1.70729205,904.78,903.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1768203755920,1.70400055,904.86,903.04,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768203767130,1.70292253,905.07,903.04,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768203822474,1.71668428,904.6,903.04,12.56309256]
["bitfinex-derivatives","BNBF0:USTF0",1768203845288,1.74707172,904.67,903.24,0.19233107]
["bitfinex-derivatives","BNBF0:USTF0",1768203891048,0.71857036,904.28,903.25,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768203912861,1.73804944,904.88,903.25,12.22177848]
["bitfinex-derivatives","BNBF0:USTF0",1768203934676,1.73318312,904.52,903.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768203980013,1.79196936,904.62,903.14,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1768204003026,0.73989585,903.62,902.94,0.19249491]
["bitfinex-derivatives","BNBF0:USTF0",1768204048459,0.72084882,904.3,902.95,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768204069970,0.71487225,904.85,902.95,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768204124612,1.7338512,904.98,903.28,2.75858079]
["bitfinex-derivatives","BNBF0:USTF0",1768204136015,1.73427884,905.03,903.3,2.75858079]
["bitfinex-derivatives","BNBF0:USTF0",1768204191858,1.72732569,904.76,903.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768204202972,1.730224,905.04,903.22,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1768204258013,1.72373152,905.24,903.25,2.75858079]
["bitfinex-derivatives","BNBF0:USTF0",1768204279930,1.72731049,904.87,903.28,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1768204324763,1.7179324,905.47,903.23,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1768204346492,1.71795476,905.13,903.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768204368414,1.71697796,905.13,903.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768204412942,1.71401638,905.24,903.42,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768204434961,1.72213467,905.37,903.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1768204480694,0.70323567,904.58,903.42,9.59141648]
["bitfinex-derivatives","BNBF0:USTF0",1768204502527,1.71871023,904.38,903.43,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768204556873,1.71874636,904.72,903.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1768204568477,1.72293607,904.85,903.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1768204623533,1.72050493,904.91,903.83,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1768204645944,0.70730284,904.72,903.84,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768204689787,0.70509521,904.93,903.84,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1768204711907,1.71833656,905.32,903.84,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1768204732718,1.71684746,905.18,903.84,7.90349255]
["bitfinex-derivatives","BNBF0:USTF0",1768204778957,1.71656608,905.19,903.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768204801372,1.71752755,905.59,902.87,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768204846315,1.71629324,906.12,903.47,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768204869631,1.71301842,906.39,903.73,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768204913174,1.70774611,906.05,904.01,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768204935491,1.70397284,906.01,904.01,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768204990235,1.70036493,906.17,904.01,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768205002044,1.69999251,905.66,904.01,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768205056772,0.69638455,905.86,904.06,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205079197,1.7093196,906.41,904.17,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1768205123033,1.70231323,906.45,904.17,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1768205145659,1.69484135,906.5,904.18,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768205191090,1.69524083,906.62,904.57,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205212503,1.69522364,906.78,904.67,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205234830,1.69764114,906.91,904.91,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205279572,1.68176769,907.6,905.16,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205300503,1.68606503,907.67,905.48,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205344443,1.67809446,907.59,905.67,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205366564,1.6775217,907.72,905.86,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205422010,1.67358848,908.16,906.39,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205433415,1.67626097,908.38,906.33,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205487664,1.68063355,908.53,906.48,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205510184,1.67229012,908.58,906.53,9.56036025]
["bitfinex-derivatives","BNBF0:USTF0",1768205554716,1.67822781,908.88,906.77,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205576239,1.67813097,908.39,906.67,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1768205620175,1.68405126,908.52,906.68,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205641287,1.68251881,908.69,906.65,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205663410,1.68709323,908.3,906.62,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1768205707052,1.68834668,908.02,906.57,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1768205729766,1.69073679,908.86,906.57,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768205784416,1.69284153,908.45,906.57,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1768205795826,1.6934646,908.61,906.57,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1768205850189,1.69089541,907.65,906.34,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768205861796,1.69938951,907.92,906.34,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768205916721,0.19169329,908.5,906.34,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1768205938537,1.68968287,908.65,906.5,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768205981978,1.68406649,908.68,906.79,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768206004094,1.68556764,908.83,906.72,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768206048731,1.68564045,908.34,906.65,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1768206069849,1.69006735,908.2,906.64,11.84187015]
["bitfinex-derivatives","BNBF0:USTF0",1768206091865,1.68583207,908.29,906.62,0.19165159]
["bitfinex-derivatives","BNBF0:USTF0",1768206137211,1.68405711,909.09,906.73,2.7621535]
["bitfinex-derivatives","BNBF0:USTF0",1768206159928,1.68351988,908.99,906.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768206215270,1.69375537,908.88,906.98,4.31709995]
["bitfinex-derivatives","BNBF0:USTF0",1768206226978,1.69483951,909.01,907.0,2.72609995]
["bitfinex-derivatives","BNBF0:USTF0",1768206282025,1.69173184,908.31,906.95,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768206292844,1.69406274,908.92,906.95,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768206348485,1.70627797,908.06,906.79,0.19171547]
["bitfinex-derivatives","BNBF0:USTF0",1768206370606,1.70634759,908.17,906.8,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768206414746,1.70610376,907.81,906.79,0.19171547]
["bitfinex-derivatives","BNBF0:USTF0",1768206436763,1.70322102,908.22,906.8,13.62595288]
["bitfinex-derivatives","BNBF0:USTF0",1768206481397,1.69713806,908.19,906.8,13.62595288]
["bitfinex-derivatives","BNBF0:USTF0",1768206503108,1.70258646,908.25,906.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768206520931,1.70373348,907.99,906.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768206567970,1.70291558,908.2,906.96,0.19165634]
["bitfinex-derivatives","BNBF0:USTF0",1768206590184,1.70196042,907.95,906.94,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1768206646430,1.70729617,907.72,906.94,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768206656740,1.70254937,907.24,906.94,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768206711588,2.75228665,908.16,905.71,0.19190841]
["bitfinex-derivatives","BNBF0:USTF0",1768206722301,1.69194397,906.81,905.71,0.19190841]
["bitfinex-derivatives","BNBF0:USTF0",1768206778250,1.72011844,906.45,904.91,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768206800167,1.72156095,906.72,904.91,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768206844301,1.70586662,906.54,904.9,0.19210493]
["bitfinex-derivatives","BNBF0:USTF0",1768206866321,1.71015486,906.35,904.91,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768206888442,0.68220567,906.16,904.91,10.1633478]
["bitfinex-derivatives","BNBF0:USTF0",1768206932480,1.71224873,906.2,904.92,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768206954795,1.71662246,905.9,904.92,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768206998933,1.68415727,905.16,902.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768207020758,1.6958454,904.15,902.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768207074611,1.66985984,904.26,901.78,1.64778588]
["bitfinex-derivatives","BNBF0:USTF0",1768207085419,1.67239398,903.75,901.94,1.64778588]
["bitfinex-derivatives","BNBF0:USTF0",1768207140666,1.68431645,904.72,903.05,1.64778588]
["bitfinex-derivatives","BNBF0:USTF0",1768207151271,1.68321064,904.23,902.64,1.64778588]
["bitfinex-derivatives","BNBF0:USTF0",1768207205511,1.67225872,904.46,903.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768207227133,1.65506464,904.74,901.51,9.65956468]
["bitfinex-derivatives","BNBF0:USTF0",1768207272178,1.67641354,904.01,902.18,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768207294007,1.66799654,903.02,902.18,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768207314931,1.66237741,903.37,901.98,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768207359560,1.65694762,903.93,901.98,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768207381091,1.65895456,903.6,901.82,13.99394898]
["bitfinex-derivatives","BNBF0:USTF0",1768207425232,1.66761417,903.39,901.83,13.50355826]
["bitfinex-derivatives","BNBF0:USTF0",1768207447350,1.66531548,903.31,901.83,13.50355826]
["bitfinex-derivatives","BNBF0:USTF0",1768207502592,1.67568914,903.33,901.3,0.19287098]
["bitfinex-derivatives","BNBF0:USTF0",1768207513896,1.67568914,902.83,900.85,0.19294744]
["bitfinex-derivatives","BNBF0:USTF0",1768207569851,1.66360708,901.6,900.57,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1768207591469,1.66718859,901.9,900.56,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1768207636502,1.66690231,901.55,899.84,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768207658219,1.66986468,901.56,899.84,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768207669426,1.66986468,901.06,899.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768207724074,0.65717489,901.65,898.8,2.72609995]
["bitfinex-derivatives","BNBF0:USTF0",1768207746589,1.64837251,901.82,899.06,2.72609995]
["bitfinex-derivatives","BNBF0:USTF0",1768207790428,0.65700982,903.33,900.46,2.72609995]
["bitfinex-derivatives","BNBF0:USTF0",1768207813356,1.658837,902.73,900.7,13.7240725]
["bitfinex-derivatives","BNBF0:USTF0",1768207858790,1.67009946,903.24,900.7,12.2910725]
["bitfinex-derivatives","BNBF0:USTF0",1768207881099,1.66378482,903.38,901.42,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768207903611,1.65693648,903.59,901.16,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768207947152,1.62913934,904.28,902.12,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768207969262,0.6454975,903.81,902.58,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768208024209,1.62885341,904.33,903.26,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1768208035919,1.62830434,904.99,903.15,11.87206605]
["bitfinex-derivatives","BNBF0:USTF0",1768208092069,1.62686867,904.79,903.25,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768208103280,1.62269641,904.88,903.25,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768208157524,1.63345905,904.88,903.34,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768208179545,1.63366427,905.11,903.81,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1768208223176,1.63936781,905.05,903.63,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768208245291,1.63890027,904.74,903.4,14.40131394]
["bitfinex-derivatives","BNBF0:USTF0",1768208290016,1.61979665,904.02,902.29,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768208305834,1.6351538,904.56,902.79,1.65555102]
["bitfinex-derivatives","BNBF0:USTF0",1768208333960,1.63282302,904.23,902.22,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1768208377190,1.64279452,904.63,902.22,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1768208399602,0.66370357,903.61,902.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1768208453534,1.64693973,904.15,902.38,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1768208464546,1.64724108,903.65,902.38,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1768208518999,1.65076544,903.85,902.38,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768208530513,1.6494145,904.46,902.37,12.47513721]
["bitfinex-derivatives","BNBF0:USTF0",1768208586658,1.65485053,903.24,902.38,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1768208608570,1.64392572,903.53,901.76,9.87020287]
["bitfinex-derivatives","BNBF0:USTF0",1768208653314,0.66052634,902.8,901.77,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1768208675729,1.63936915,904.15,902.29,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768208698247,1.63171954,903.89,902.28,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768208743476,1.64014402,904.1,902.61,10.2243865]
["bitfinex-derivatives","BNBF0:USTF0",1768208766989,1.63886594,904.16,902.61,10.2243865]
["bitfinex-derivatives","BNBF0:USTF0",1768208811321,1.64111067,904.54,902.62,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1768208833535,1.63778888,904.66,902.3,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768208887881,1.6399645,904.72,902.85,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768208899288,1.6399645,904.2,902.78,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768208955544,1.64023963,904.44,902.15,10.54574553]
["bitfinex-derivatives","BNBF0:USTF0",1768208966552,0.65671945,903.95,902.48,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209021190,1.64897854,904.31,902.54,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209042612,1.65045529,904.51,902.6,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209086749,1.64732979,903.69,902.63,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768209108370,1.64529298,903.94,902.21,10.26837565]
["bitfinex-derivatives","BNBF0:USTF0",1768209130985,1.63722114,904.23,902.55,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209176427,0.65217396,903.44,902.31,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1768209199244,1.63612187,904.07,902.49,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209242872,1.64308476,904.29,902.62,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768209265195,1.64251924,904.18,902.5,10.36419659]
["bitfinex-derivatives","BNBF0:USTF0",1768209320830,1.63812902,903.96,902.22,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209332031,1.64014565,903.44,902.23,9.66094992]
["bitfinex-derivatives","BNBF0:USTF0",1768209387173,1.63311324,903.64,902.24,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1768209409684,0.19266116,903.97,902.07,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1768209454218,1.64308566,903.48,902.36,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209476635,1.64487971,903.86,902.5,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209521864,1.64178385,904.36,902.72,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1768209544579,1.64139724,904.11,902.72,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1768209566702,1.63585165,904.04,902.35,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768209612238,1.64597302,904.2,902.44,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1768209634257,0.65374924,903.2,902.32,7.98947598]
["bitfinex-derivatives","BNBF0:USTF0",1768209679700,0.65447772,903.4,902.33,2.92001166]
["bitfinex-derivatives","BNBF0:USTF0",1768209702106,1.6449548,904.32,902.6,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209756769,0.65208107,903.55,902.7,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768209768070,1.64609643,903.72,902.7,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768209823721,1.63585581,904.04,902.32,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209846239,1.62948492,904.08,902.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768209890376,1.64019071,904.09,902.65,9.90306308]
["bitfinex-derivatives","BNBF0:USTF0",1768209912494,1.64034265,904.16,902.75,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768209955626,1.64054443,904.21,902.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768209977942,1.63809799,904.26,902.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768210000558,1.64591511,903.25,902.65,8.13906308]
["bitfinex-derivatives","BNBF0:USTF0",1768210044996,1.64210884,903.79,901.81,0.1927855]
["bitfinex-derivatives","BNBF0:USTF0",1768210067006,1.64790783,904.09,901.88,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210103836,0.19277322,903.27,901.85,9.52255768]
["bitfinex-derivatives","BNBF0:USTF0",1768210133360,1.63838062,902.62,901.86,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768210187799,1.64887552,902.84,901.86,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1768210198810,1.64891343,903.23,901.86,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1768210255356,1.63239793,903.55,901.81,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210277773,1.63367033,903.49,902.01,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210322314,0.97853527,903.9,902.7,1.09793638]
["bitfinex-derivatives","BNBF0:USTF0",1768210344429,1.62151424,903.85,902.6,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210389768,1.63080018,904.16,902.83,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210412391,0.64756909,903.66,902.73,12.28692645]
["bitfinex-derivatives","BNBF0:USTF0",1768210434214,1.62828779,904.15,902.73,12.28692645]
["bitfinex-derivatives","BNBF0:USTF0",1768210478133,1.63628389,904.41,902.73,12.28692645]
["bitfinex-derivatives","BNBF0:USTF0",1768210500446,1.64091288,904.3,902.82,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210556887,1.64041137,903.65,902.74,12.18700947]
["bitfinex-derivatives","BNBF0:USTF0",1768210568600,1.63666425,904.33,902.74,12.18700947]
["bitfinex-derivatives","BNBF0:USTF0",1768210624242,1.63723015,903.03,901.64,0.19283197]
["bitfinex-derivatives","BNBF0:USTF0",1768210635347,1.62840613,903.19,901.65,0.19276735]
["bitfinex-derivatives","BNBF0:USTF0",1768210691589,1.6354551,902.63,901.55,12.29634964]
["bitfinex-derivatives","BNBF0:USTF0",1768210714014,1.63497523,902.81,901.55,12.10350431]
["bitfinex-derivatives","BNBF0:USTF0",1768210758547,1.64870622,902.09,901.55,12.10350431]
["bitfinex-derivatives","BNBF0:USTF0",1768210781069,1.65114592,902.34,901.55,12.10350431]
["bitfinex-derivatives","BNBF0:USTF0",1768210826409,1.65253843,902.87,901.16,0.19292016]
["bitfinex-derivatives","BNBF0:USTF0",1768210848332,1.65073282,902.7,901.29,1.66101166]
["bitfinex-derivatives","BNBF0:USTF0",1768210870548,1.6370055,902.25,901.16,0.19292016]
["bitfinex-derivatives","BNBF0:USTF0",1768210914481,1.63462795,902.1,901.08,0.19292925]
["bitfinex-derivatives","BNBF0:USTF0",1768210936088,1.63889814,902.9,901.27,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768210993022,0.65580264,902.28,901.21,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211004631,1.63472662,902.76,901.08,0.19292925]
["bitfinex-derivatives","BNBF0:USTF0",1768211059592,1.6360517,902.36,901.26,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211070497,1.64832921,903.02,901.26,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211124735,1.65082507,903.01,901.08,0.19292925]
["bitfinex-derivatives","BNBF0:USTF0",1768211146958,1.65405477,903.14,901.3,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211191391,0.66143049,902.45,901.42,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211214610,1.64648482,902.98,901.49,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211259348,1.64608645,902.59,901.46,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211280862,1.63977101,902.69,901.11,0.19289878]
["bitfinex-derivatives","BNBF0:USTF0",1768211303287,1.6394563,902.83,901.14,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211348718,1.64924065,902.09,901.23,11.94768756]
["bitfinex-derivatives","BNBF0:USTF0",1768211369929,1.646854,902.39,901.23,11.94768756]
["bitfinex-derivatives","BNBF0:USTF0",1768211425684,1.63778181,902.39,901.23,11.94768756]
["bitfinex-derivatives","BNBF0:USTF0",1768211436992,1.63902348,902.57,901.23,11.94768756]
["bitfinex-derivatives","BNBF0:USTF0",1768211493547,0.66327254,901.72,900.63,11.67699946]
["bitfinex-derivatives","BNBF0:USTF0",1768211505255,1.6410079,902.21,900.65,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211560110,1.64026932,901.99,900.8,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211582220,1.62537039,902.28,900.18,11.01135047]
["bitfinex-derivatives","BNBF0:USTF0",1768211626248,1.63839291,901.58,900.18,11.01135047]
["bitfinex-derivatives","BNBF0:USTF0",1768211648458,1.63979627,901.36,900.25,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211671482,1.64821458,901.97,900.21,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211716722,1.65016415,901.81,900.2,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211739136,1.64842468,901.8,900.01,11.34060742]
["bitfinex-derivatives","BNBF0:USTF0",1768211783771,1.64766108,901.03,900.01,11.14747098]
["bitfinex-derivatives","BNBF0:USTF0",1768211805895,1.65099772,901.28,900.01,11.14747098]
["bitfinex-derivatives","BNBF0:USTF0",1768211861837,1.64302605,901.55,900.18,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211872842,1.64647443,901.72,900.29,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211906671,1.6540353,901.71,900.44,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211939196,0.66343919,901.17,900.1,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768211993939,1.65932655,901.7,900.15,1.65520983]
["bitfinex-derivatives","BNBF0:USTF0",1768212016358,1.65737012,901.51,899.97,0.19315413]
["bitfinex-derivatives","BNBF0:USTF0",1768212060806,1.64285616,901.16,899.85,7.53030606]
["bitfinex-derivatives","BNBF0:USTF0",1768212083220,1.64291814,901.27,899.85,7.53030606]
["bitfinex-derivatives","BNBF0:USTF0",1768212104836,1.64071233,901.46,899.3,0.19326193]
["bitfinex-derivatives","BNBF0:USTF0",1768212148781,1.65801862,900.65,899.21,7.64560418]
["bitfinex-derivatives","BNBF0:USTF0",1768212170998,1.64420657,900.91,898.8,8.44179803]
["bitfinex-derivatives","BNBF0:USTF0",1768212956138,0.18563416,962.38,899.71,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1768213155721,0.67076409,902.29,899.4,0.19322277]
["bitfinex-derivatives","BNBF0:USTF0",1768213177649,0.67076409,901.29,899.51,1.66365975]
["bitfinex-derivatives","BNBF0:USTF0",1768213221080,1.65125042,900.6,899.43,0.19327106]
["bitfinex-derivatives","BNBF0:USTF0",1768213243901,1.65545979,900.69,899.45,0.19329521]
["bitfinex-derivatives","BNBF0:USTF0",1768213299846,1.66593181,900.76,899.45,0.19329521]
["bitfinex-derivatives","BNBF0:USTF0",1768213310955,1.66707856,900.27,899.45,0.19329521]
["bitfinex-derivatives","BNBF0:USTF0",1768213366088,1.6717127,900.45,899.45,0.19329521]
["bitfinex-derivatives","BNBF0:USTF0",1768213377803,1.67094555,900.89,899.45,0.19329521]
["bitfinex-derivatives","BNBF0:USTF0",1768213431150,1.68032156,899.62,898.14,0.19347683]
["bitfinex-derivatives","BNBF0:USTF0",1768213453677,1.68488635,899.85,898.14,0.19347683]
["bitfinex-derivatives","BNBF0:USTF0",1768213498713,1.67083393,900.6,899.08,1.65821239]
["bitfinex-derivatives","BNBF0:USTF0",1768213521136,1.67545144,900.49,898.33,2.7672693]
["bitfinex-derivatives","BNBF0:USTF0",1768213565780,1.67404253,900.45,898.94,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213587796,1.67011598,900.39,898.85,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213611016,1.66972712,900.35,898.98,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213655144,1.67311859,900.38,899.1,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213676869,1.66609127,900.34,898.81,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213732010,1.66293804,900.32,899.2,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213743116,1.66776665,900.68,899.17,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213798661,1.66434922,900.43,899.29,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213809669,1.66738806,900.69,899.17,1.66243658]
["bitfinex-derivatives","BNBF0:USTF0",1768213863716,0.6688141,900.27,899.35,7.53023452]
["bitfinex-derivatives","BNBF0:USTF0",1768213886337,1.67002285,900.23,899.35,7.53023452]
["bitfinex-derivatives","BNBF0:USTF0",1768213931267,1.67109962,900.16,899.35,7.53023452]
["bitfinex-derivatives","BNBF0:USTF0",1768213953186,1.6690346,900.3,898.91,0.19330165]
["bitfinex-derivatives","BNBF0:USTF0",1768213999012,1.66596704,900.45,899.07,7.53032198]
["bitfinex-derivatives","BNBF0:USTF0",1768214021431,1.66490346,900.45,899.22,1.66599112]
["bitfinex-derivatives","BNBF0:USTF0",1768214043457,1.66251802,900.44,899.24,1.66599112]
["bitfinex-derivatives","BNBF0:USTF0",1768214087597,1.65036811,901.02,899.48,1.66599112]
["bitfinex-derivatives","BNBF0:USTF0",1768214226320,0.19321901,901.2,899.51,0.1857481]
["bitfinex-derivatives","BNBF0:USTF0",1768214415861,0.67313919,901.36,898.8,2.7723863]
["bitfinex-derivatives","BNBF0:USTF0",1768214426874,0.67313919,900.85,898.68,2.7723863]
["bitfinex-derivatives","BNBF0:USTF0",1768214480825,1.66285024,901.04,899.42,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214492032,1.65759607,901.02,899.58,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214546778,1.66241764,900.92,899.53,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214567902,1.66260227,900.84,899.45,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214612038,1.65654253,900.66,899.26,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214634148,1.6564035,900.67,899.16,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214655758,1.66183485,900.8,899.14,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214700395,0.66080294,900.09,899.31,9.76393462]
["bitfinex-derivatives","BNBF0:USTF0",1768214722108,1.6586551,900.53,899.31,8.09726963]
["bitfinex-derivatives","BNBF0:USTF0",1768214767240,1.65191667,900.22,899.31,8.09726963]
["bitfinex-derivatives","BNBF0:USTF0",1768214789458,1.65295762,900.16,898.97,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1768214843617,1.65072983,899.91,898.97,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1768214864330,1.64485788,900.17,898.97,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1768214910068,1.63561138,900.44,899.01,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214921280,1.63361435,900.51,899.01,1.66666499]
["bitfinex-derivatives","BNBF0:USTF0",1768214977431,0.65605296,899.88,899.07,7.90301507]
["bitfinex-derivatives","BNBF0:USTF0",1768214999146,1.6473705,900.3,899.07,7.90301507]
["bitfinex-derivatives","BNBF0:USTF0",1768215043182,1.64466947,899.59,898.23,8.00666209]
["bitfinex-derivatives","BNBF0:USTF0",1768215065099,1.65813665,899.85,897.99,0.1935823]
["bitfinex-derivatives","BNBF0:USTF0",1768215087112,1.65745871,900.16,898.06,1.6651679]
["bitfinex-derivatives","BNBF0:USTF0",1768215130946,0.66178629,899.68,898.02,1.6651679]
["bitfinex-derivatives","BNBF0:USTF0",1768215152765,1.65416164,899.51,897.99,0.1935823]
["bitfinex-derivatives","BNBF0:USTF0",1768215197800,1.65998582,899.52,897.99,0.1935823]
["bitfinex-derivatives","BNBF0:USTF0",1768215219914,1.65752855,899.42,897.99,0.1935823]
["bitfinex-derivatives","BNBF0:USTF0",1768215273962,1.67031359,898.97,898.06,8.55867606]
["bitfinex-derivatives","BNBF0:USTF0",1768215285768,1.66438049,899.36,898.06,8.55867606]
["bitfinex-derivatives","BNBF0:USTF0",1768215340305,1.66127717,899.64,898.11,1.6651679]
["bitfinex-derivatives","BNBF0:USTF0",1768215351416,1.66131447,899.13,898.06,8.55867606]
["bitfinex-derivatives","BNBF0:USTF0",1768215407156,1.66854334,899.11,898.06,0.19354677]
["bitfinex-derivatives","BNBF0:USTF0",1768215429471,1.66883132,898.98,898.06,0.19354677]
["bitfinex-derivatives","BNBF0:USTF0",1768215474806,0.19360438,899.07,897.96,8.55600211]
["bitfinex-derivatives","BNBF0:USTF0",1768215496826,1.66054482,898.94,897.96,8.36239773]
["bitfinex-derivatives","BNBF0:USTF0",1768215770652,0.18591184,912.74,897.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1768215815589,0.67816329,898.95,897.4,0.18594362]
["bitfinex-derivatives","BNBF0:USTF0",1768215838310,0.67697142,899.03,897.4,0.18594362]
["bitfinex-derivatives","BNBF0:USTF0",1768215882948,0.19348974,899.58,898.01,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768215904364,1.65075851,899.46,897.71,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768215960210,1.6496248,900.14,898.45,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768215971627,1.65532393,899.63,898.24,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216027063,0.65037561,899.93,898.6,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216048483,1.64944662,899.72,898.69,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216091732,1.65875304,900.01,898.61,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216113656,1.65642473,900.12,898.09,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216159591,1.64632436,899.76,898.27,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216182009,1.64377845,899.67,898.49,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216204719,0.65591866,899.58,898.5,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216249556,1.63973548,900.11,898.8,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216272273,1.63934716,900.04,898.91,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216318012,1.63883185,900.17,899.1,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216341627,1.64038622,900.06,899.12,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216395877,1.63648393,899.89,898.62,0.19329199]
["bitfinex-derivatives","BNBF0:USTF0",1768216407186,1.63603051,900.41,898.63,1.6639304]
["bitfinex-derivatives","BNBF0:USTF0",1768216461931,0.19328877,900.51,898.79,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216482452,1.63446996,900.09,898.83,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216526295,1.6369888,900.21,898.98,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216548514,1.64069711,900.35,899.09,10.85144388]
["bitfinex-derivatives","BNBF0:USTF0",1768216592242,1.64864985,900.18,899.24,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216614358,1.64365185,900.32,899.16,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216636583,1.64184553,900.38,899.18,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216680020,1.6386661,900.6,899.18,9.95000814]
["bitfinex-derivatives","BNBF0:USTF0",1768216702037,0.65481076,900.14,899.18,8.28479367]
["bitfinex-derivatives","BNBF0:USTF0",1768216757668,1.62858986,900.62,899.28,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216769083,1.62744081,900.12,899.18,8.28479367]
["bitfinex-derivatives","BNBF0:USTF0",1768216823333,1.63312099,900.48,899.11,0.19327696]
["bitfinex-derivatives","BNBF0:USTF0",1768216834339,1.6304576,900.65,899.11,0.19327696]
["bitfinex-derivatives","BNBF0:USTF0",1768216889390,1.63695033,900.74,899.53,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216911107,0.65349911,900.72,899.55,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216933925,0.66200207,900.53,899.61,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768216974766,1.64342998,900.84,899.73,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768217017004,0.65912331,901.17,900.02,7.2146669]
["bitfinex-derivatives","BNBF0:USTF0",1768217038818,1.63988686,901.16,900.02,7.2146669]
["bitfinex-derivatives","BNBF0:USTF0",1768217060132,1.63854679,901.2,900.13,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768217103681,1.63393224,901.63,900.38,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768217126303,0.19296242,901.99,900.63,1.66521447]
["bitfinex-derivatives","BNBF0:USTF0",1768217182142,0.19294262,902.12,900.62,7.16651645]
["bitfinex-derivatives","BNBF0:USTF0",1768217192846,1.62385563,901.63,900.62,7.16651645]
["bitfinex-derivatives","BNBF0:USTF0",1768217247390,1.61836609,901.9,900.62,7.16651645]
["bitfinex-derivatives","BNBF0:USTF0",1768217258200,0.6487309,901.43,900.28,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217312541,1.63409576,902.0,900.34,10.68838982]
["bitfinex-derivatives","BNBF0:USTF0",1768217333762,1.63409576,901.03,900.34,10.68838982]
["bitfinex-derivatives","BNBF0:USTF0",1768217377092,1.63911214,901.18,900.34,10.68838982]
["bitfinex-derivatives","BNBF0:USTF0",1768217399821,0.65629755,900.9,900.02,0.19303841]
["bitfinex-derivatives","BNBF0:USTF0",1768217444152,0.65672295,901.1,900.02,0.19303841]
["bitfinex-derivatives","BNBF0:USTF0",1768217466460,1.64757348,901.37,900.14,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217488879,1.63894468,901.61,900.23,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217532010,1.64736358,901.65,900.27,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217553928,1.64326599,901.32,900.2,0.19303948]
["bitfinex-derivatives","BNBF0:USTF0",1768217608073,1.64817277,901.07,900.2,0.19303948]
["bitfinex-derivatives","BNBF0:USTF0",1768217619187,1.65249953,901.34,900.2,0.19303948]
["bitfinex-derivatives","BNBF0:USTF0",1768217674923,1.64391714,901.79,900.27,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217686129,0.65907585,901.57,900.38,0.19299131]
["bitfinex-derivatives","BNBF0:USTF0",1768217740283,0.66153483,901.44,900.48,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217762304,1.64409705,901.7,900.51,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217804731,1.64383363,901.47,900.38,0.19299131]
["bitfinex-derivatives","BNBF0:USTF0",1768217826149,1.64512374,901.7,900.38,0.19299131]
["bitfinex-derivatives","BNBF0:USTF0",1768217846776,1.64495895,901.79,900.45,1.65567981]
["bitfinex-derivatives","BNBF0:USTF0",1768217890602,1.64450362,901.78,900.51,0.1929972]
["bitfinex-derivatives","BNBF0:USTF0",1768217912932,1.64198857,901.46,900.48,12.0432811]
["bitfinex-derivatives","BNBF0:USTF0",1768217955473,1.67569571,901.12,900.24,0.19310054]
["bitfinex-derivatives","BNBF0:USTF0",1768217978192,1.6519797,901.09,900.15,0.19311608]
["bitfinex-derivatives","BNBF0:USTF0",1768217999704,1.64871785,901.33,899.95,0.19314394]
["bitfinex-derivatives","BNBF0:USTF0",1768218043745,1.67500611,900.58,899.63,0.19320346]
["bitfinex-derivatives","BNBF0:USTF0",1768218065259,1.68014446,900.87,899.63,0.19320346]
["bitfinex-derivatives","BNBF0:USTF0",1768218108507,1.66243299,901.05,899.63,0.19320346]
["bitfinex-derivatives","BNBF0:USTF0",1768218130028,1.66296616,900.8,899.63,0.19320346]
["bitfinex-derivatives","BNBF0:USTF0",1768218183469,1.66627654,900.81,899.63,0.19320346]
["bitfinex-derivatives","BNBF0:USTF0",1768218195073,1.66605402,901.06,899.63,0.19320346]
["bitfinex-derivatives","BNBF0:USTF0",1768218248633,1.65976521,901.03,899.77,0.1931418]
["bitfinex-derivatives","BNBF0:USTF0",1768218270648,1.65932955,901.36,900.1,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218315494,1.66069143,901.41,899.97,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218337607,1.655849,901.4,900.11,13.91906866]
["bitfinex-derivatives","BNBF0:USTF0",1768218382254,0.19298703,901.61,900.29,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218403478,1.65297408,901.25,900.11,12.26540639]
["bitfinex-derivatives","BNBF0:USTF0",1768218425501,1.65009949,901.37,900.11,12.26540639]
["bitfinex-derivatives","BNBF0:USTF0",1768218470041,1.65448652,901.18,900.14,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218492748,1.66026779,901.51,900.16,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218547602,0.19298703,901.61,900.14,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218559010,0.66871488,901.15,900.21,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218612561,0.66611578,901.42,900.52,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218623170,1.64778647,901.8,900.54,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218678406,1.6496555,901.66,900.51,10.99041409]
["bitfinex-derivatives","BNBF0:USTF0",1768218699225,1.65083449,901.81,900.51,10.99041409]
["bitfinex-derivatives","BNBF0:USTF0",1768218744959,1.64941819,901.77,900.52,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218766688,1.64800865,901.57,900.58,9.26148584]
["bitfinex-derivatives","BNBF0:USTF0",1768218808528,0.66698701,901.53,900.58,9.26148584]
["bitfinex-derivatives","BNBF0:USTF0",1768218830342,0.66570956,901.5,900.58,9.26148584]
["bitfinex-derivatives","BNBF0:USTF0",1768218851959,1.65176733,901.88,900.65,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218895181,1.64956324,901.65,900.75,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218917504,1.64939601,901.79,900.7,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768218972754,1.64673817,901.92,900.67,9.13205496]
["bitfinex-derivatives","BNBF0:USTF0",1768218983765,0.19300094,901.64,900.67,9.13205496]
["bitfinex-derivatives","BNBF0:USTF0",1768219036806,1.65151148,901.91,900.47,0.19302449]
["bitfinex-derivatives","BNBF0:USTF0",1768219048813,1.65151148,901.39,900.47,0.19302449]
["bitfinex-derivatives","BNBF0:USTF0",1768219102664,1.65215941,901.8,900.47,0.19302449]
["bitfinex-derivatives","BNBF0:USTF0",1768219125177,1.6493629,901.75,900.47,0.19302449]
["bitfinex-derivatives","BNBF0:USTF0",1768219169623,1.64790529,901.59,900.47,1.84668676]
["bitfinex-derivatives","BNBF0:USTF0",1768219191142,1.64663455,901.4,900.32,0.19304484]
["bitfinex-derivatives","BNBF0:USTF0",1768219233880,0.66321303,900.99,900.21,0.19308233]
["bitfinex-derivatives","BNBF0:USTF0",1768219256000,1.64884957,901.26,900.02,7.39412304]
["bitfinex-derivatives","BNBF0:USTF0",1768219277118,1.64137322,901.17,899.61,7.2236417]
["bitfinex-derivatives","BNBF0:USTF0",1768219321054,1.64900946,900.4,899.61,7.2236417]
["bitfinex-derivatives","BNBF0:USTF0",1768219342775,1.64087111,900.67,899.61,7.2236417]
["bitfinex-derivatives","BNBF0:USTF0",1768219397127,1.64351139,900.32,899.28,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219407734,1.64085928,900.62,899.36,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219460480,1.64441465,900.82,899.47,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219471487,0.66085419,900.61,899.6,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219525527,1.64087883,901.16,899.83,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219546751,1.64148352,900.92,899.96,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219590390,1.63965184,901.07,899.82,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219612606,1.64351919,901.26,899.84,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219634315,1.64185968,901.2,899.98,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219678151,1.63713728,901.16,899.71,7.27568363]
["bitfinex-derivatives","BNBF0:USTF0",1768219699561,1.63983163,901.02,899.71,7.27568363]
["bitfinex-derivatives","BNBF0:USTF0",1768219743492,1.64453846,900.62,899.48,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219765003,1.64469505,900.61,899.5,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219819648,1.64568765,900.57,899.6,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219830656,1.64455377,900.54,899.6,7.96139687]
["bitfinex-derivatives","BNBF0:USTF0",1768219886401,1.64173708,900.79,899.6,7.96139687]
["bitfinex-derivatives","BNBF0:USTF0",1768219897207,0.19316003,901.05,899.6,7.96139687]
["bitfinex-derivatives","BNBF0:USTF0",1768219952464,0.66213613,900.35,899.55,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768219974876,1.64555106,900.76,899.6,9.21143484]
["bitfinex-derivatives","BNBF0:USTF0",1768220017710,0.65982256,900.53,899.6,9.21143484]
["bitfinex-derivatives","BNBF0:USTF0",1768220039131,0.66036675,900.65,899.71,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220062144,1.64552299,901.01,899.77,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220105283,1.65193631,901.09,899.96,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220127206,1.65043935,900.96,899.9,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220171639,1.6493535,900.89,899.97,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220193070,1.64801903,901.16,899.97,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220247314,1.64681504,901.02,899.97,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220258529,1.64605519,901.24,900.06,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220313168,1.63211565,901.33,900.22,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220323574,1.6315198,901.26,900.2,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220376511,1.63119038,901.23,900.25,7.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1768220398734,0.64943022,900.91,900.25,7.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1768220442766,0.65128304,901.48,900.25,7.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1768220462774,0.19302021,901.76,900.34,7.13169359]
["bitfinex-derivatives","BNBF0:USTF0",1768220486086,1.63688479,901.7,900.39,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220529833,1.63935438,901.64,900.42,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220551858,1.63895238,901.59,900.48,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220596793,1.62772526,901.79,900.68,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220618817,1.62442482,901.78,900.53,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220673756,1.6220412,902.2,900.92,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220684067,1.62104246,902.13,900.86,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220736922,1.62334672,902.15,901.02,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220757836,1.6192061,902.88,901.49,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220801359,1.6226762,902.72,901.02,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220823279,1.62212641,902.44,901.2,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220866604,1.61854176,902.55,901.34,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768220888219,1.61925768,902.32,901.28,7.1776551]
["bitfinex-derivatives","BNBF0:USTF0",1768220909841,1.61504717,902.2,900.6,0.19278977]
["bitfinex-derivatives","BNBF0:USTF0",1768220952877,1.61998265,901.45,900.37,1.84664234]
["bitfinex-derivatives","BNBF0:USTF0",1768220974896,1.62416688,901.83,900.41,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768221017334,1.6191671,901.4,900.38,9.03465004]
["bitfinex-derivatives","BNBF0:USTF0",1768221038560,1.62157409,901.86,900.48,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768221092481,1.6393373,901.83,900.66,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768221102696,1.6394047,901.93,900.66,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768221156134,1.63650052,901.56,900.43,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768221178255,0.19300897,901.78,900.47,1.65366227]
["bitfinex-derivatives","BNBF0:USTF0",1768221222089,0.99084104,901.86,900.75,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221243004,0.99359609,901.95,900.88,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221287129,0.99237543,901.75,900.9,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221308345,0.99476395,902.09,900.92,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221330061,0.99471881,901.75,901.02,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221378301,0.99362238,901.87,900.76,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221399021,0.99038221,901.77,900.62,7.23836327]
["bitfinex-derivatives","BNBF0:USTF0",1768221453969,0.99181403,901.08,900.13,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221465577,0.99053652,901.72,900.14,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221519317,0.99471057,901.88,900.58,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221530128,0.99534285,901.39,900.63,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221582479,0.99652529,901.69,900.07,1.10748737]
["bitfinex-derivatives","BNBF0:USTF0",1768221604298,1.68402361,900.84,899.14,0.19316807]
["bitfinex-derivatives","BNBF0:USTF0",1768221648533,1.70513531,900.38,899.01,0.19328931]
["bitfinex-derivatives","BNBF0:USTF0",1768221669757,1.70551187,900.29,899.01,0.19328931]
["bitfinex-derivatives","BNBF0:USTF0",1768221713700,1.70306459,900.09,898.89,0.19327642]
["bitfinex-derivatives","BNBF0:USTF0",1768221735409,1.69875287,900.63,898.89,0.19327642]
["bitfinex-derivatives","BNBF0:USTF0",1768221756529,1.6966002,900.59,898.89,0.19327642]
["bitfinex-derivatives","BNBF0:USTF0",1768221799974,1.70082648,900.85,898.98,2.75946636]
["bitfinex-derivatives","BNBF0:USTF0",1768221821794,1.69969982,900.57,899.0,2.75946636]
["bitfinex-derivatives","BNBF0:USTF0",1768221874732,0.1932115,900.85,899.03,2.75946636]
["bitfinex-derivatives","BNBF0:USTF0",1768221885441,0.68038355,900.63,899.11,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1768221938986,1.70464714,900.73,899.11,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1768221949994,1.7040589,900.6,899.11,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1768222006331,1.70544613,900.57,899.11,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1768222028649,1.70766804,900.88,899.11,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1768222073193,0.6803733,900.47,899.11,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1768222095014,1.69621377,900.63,899.27,0.19320721]
["bitfinex-derivatives","BNBF0:USTF0",1768222138848,1.70257924,900.86,899.27,0.19320721]
["bitfinex-derivatives","BNBF0:USTF0",1768222160765,1.69969734,901.01,899.27,0.19320721]
["bitfinex-derivatives","BNBF0:USTF0",1768222203203,1.68846347,902.1,899.95,2.75946636]
["bitfinex-derivatives","BNBF0:USTF0",1768222243442,1.69962925,902.03,900.33,2.75946636]
["bitfinex-derivatives","BNBF0:USTF0",1768222533496,3.8663186,904.52,901.41,0.18527293]
["bitfinex-derivatives","BNBF0:USTF0",1768222592950,0.19254603,905.01,902.09,0.70044925]
["bitfinex-derivatives","BNBF0:USTF0",1768222603654,1.01816518,904.78,902.06,0.69011316]
["bitfinex-derivatives","BNBF0:USTF0",1768222625285,1.00278966,904.15,901.45,0.82503963]
["bitfinex-derivatives","BNBF0:USTF0",1768222693242,2.76533583,903.32,901.37,0.82503963]
["bitfinex-derivatives","BNBF0:USTF0",1768222775408,2.76842068,903.11,901.22,0.82773302]
["bitfinex-derivatives","BNBF0:USTF0",1768222918539,2.74803845,902.06,899.66,0.82553641]
["bitfinex-derivatives","BNBF0:USTF0",1768222956872,3.87146432,902.1,899.86,0.82553641]
["bitfinex-derivatives","BNBF0:USTF0",1768223045161,2.76339403,902.84,900.92,0.68709737]
["bitfinex-derivatives","BNBF0:USTF0",1768223101599,2.76339403,902.2,900.52,7.66623424]
["bitfinex-derivatives","BNBF0:USTF0",1768223312088,0.19319541,900.88,899.42,0.68943361]
["bitfinex-derivatives","BNBF0:USTF0",1768223429296,0.19319541,900.88,899.16,0.82814184]
["bitfinex-derivatives","BNBF0:USTF0",1768223658771,0.93291016,899.32,897.03,8.27766196]
["bitfinex-derivatives","BNBF0:USTF0",1768223694389,0.19369166,898.28,897.32,1.10125909]
["bitfinex-derivatives","BNBF0:USTF0",1768223798369,12.51680425,899.74,898.51,1.10125909]
["bitfinex-derivatives","BNBF0:USTF0",1768224158569,0.1932936,900.39,899.52,0.82959633]
["bitfinex-derivatives","BNBF0:USTF0",1768224395365,0.19331185,900.05,898.77,1.10125909]
["bitfinex-derivatives","BNBF0:USTF0",1768224760440,0.19318951,900.8,899.38,0.83123545]
["bitfinex-derivatives","BNBF0:USTF0",1768224937181,0.19312304,901.14,899.94,0.83089218]
["bitfinex-derivatives","BNBF0:USTF0",1768225633264,10.7165691,899.62,898.48,0.83403418]
["bitfinex-derivatives","BNBF0:USTF0",1768225664490,10.56636252,900.15,899.03,7.70467234]
["bitfinex-derivatives","BNBF0:USTF0",1768226177099,0.19316431,900.32,899.36,0.83200654]
["bitfinex-derivatives","BNBF0:USTF0",1768226518161,8.04300744,900.27,898.54,0.83252509]
["bitfinex-derivatives","BNBF0:USTF0",1768226843421,9.03410617,900.27,899.11,6.103508]
["bitfinex-derivatives","BNBF0:USTF0",1768227002119,0.19332259,900.25,898.85,0.8313457]
["bitfinex-derivatives","BNBF0:USTF0",1768227387858,2.77366828,900.02,897.44,0.83214068]
["bitfinex-derivatives","BNBF0:USTF0",1768227439694,0.97220442,898.87,896.07,1.11133251]
["bitfinex-derivatives","BNBF0:USTF0",1768227461407,0.97064642,897.9,895.68,0.19391724]
["bitfinex-derivatives","BNBF0:USTF0",1768227519558,0.94202039,897.94,896.39,0.82926962]
["bitfinex-derivatives","BNBF0:USTF0",1768227563201,2.77366828,898.93,897.04,0.82926962]
["bitfinex-derivatives","BNBF0:USTF0",1768227694618,0.19388213,897.73,895.45,0.71098859]
["bitfinex-derivatives","BNBF0:USTF0",1768227705926,0.19388213,897.73,895.58,0.71061119]
["bitfinex-derivatives","BNBF0:USTF0",1768227764678,2.77366828,897.19,895.3,0.72279811]
["bitfinex-derivatives","BNBF0:USTF0",1768227776089,2.77366828,897.36,895.23,0.68707121]
["bitfinex-derivatives","BNBF0:USTF0",1768227845352,2.77366828,896.57,894.27,0.82926962]
["bitfinex-derivatives","BNBF0:USTF0",1768227884584,2.77366828,896.6,893.63,0.82912165]
["bitfinex-derivatives","BNBF0:USTF0",1768227982260,2.77366828,896.58,894.64,6.45400822]
["bitfinex-derivatives","BNBF0:USTF0",1768228053415,2.77366828,896.51,894.66,0.68875309]
["bitfinex-derivatives","BNBF0:USTF0",1768228098552,45.69803997,897.17,895.24,0.68419199]
["bitfinex-derivatives","BNBF0:USTF0",1768228141374,2.77366828,897.25,895.29,0.69048058]
["bitfinex-derivatives","BNBF0:USTF0",1768228168298,0.19404483,897.06,895.55,0.69077106]
["bitfinex-derivatives","BNBF0:USTF0",1768228225437,0.19404483,897.06,895.7,0.69236979]
["bitfinex-derivatives","BNBF0:USTF0",1768228259279,0.19404483,897.06,895.83,0.83216137]
["bitfinex-derivatives","BNBF0:USTF0",1768228317515,9.35513027,898.25,896.06,0.69654058]
["bitfinex-derivatives","BNBF0:USTF0",1768228328325,9.35513027,898.25,896.37,1.11133251]
["bitfinex-derivatives","BNBF0:USTF0",1768228385063,0.19384055,898.25,897.99,0.6934356]
["bitfinex-derivatives","BNBF0:USTF0",1768228396379,0.19352794,899.17,898.27,0.69782373]
["bitfinex-derivatives","BNBF0:USTF0",1768228458819,0.19352794,899.17,898.41,0.8299188]
["bitfinex-derivatives","BNBF0:USTF0",1768228482835,0.19352794,899.17,897.75,0.69991019]
["bitfinex-derivatives","BNBF0:USTF0",1768228575811,0.19352794,899.17,897.81,0.8299188]
["bitfinex-derivatives","BNBF0:USTF0",1768228669985,0.19367549,898.84,896.88,0.8298407]
["bitfinex-derivatives","BNBF0:USTF0",1768228792180,12.20410578,901.76,899.69,0.82459319]
["bitfinex-derivatives","BNBF0:USTF0",1768228850436,2.77366828,901.02,898.77,8.24626735]
["bitfinex-derivatives","BNBF0:USTF0",1768228930812,2.77366828,900.96,898.68,0.82459319]
["bitfinex-derivatives","BNBF0:USTF0",1768229018283,2.77366828,900.32,898.09,44.34248281]
["bitfinex-derivatives","BNBF0:USTF0",1768229087422,0.19331615,900.54,898.52,0.82878802]
["bitfinex-derivatives","BNBF0:USTF0",1768229389804,0.19332474,900.33,899.02,0.83143138]
["bitfinex-derivatives","BNBF0:USTF0",1768229443152,0.19319702,900.76,899.42,0.83143138]
["bitfinex-derivatives","BNBF0:USTF0",1768229618607,2.77366828,900.63,898.77,0.82340812]
["bitfinex-derivatives","BNBF0:USTF0",1768229657350,2.77366828,900.37,898.37,0.82340812]
["bitfinex-derivatives","BNBF0:USTF0",1768229964213,0.19332474,900.35,898.31,1.11133251]
["bitfinex-derivatives","BNBF0:USTF0",1768230053087,0.19339189,899.92,898.66,0.83190166]
["bitfinex-derivatives","BNBF0:USTF0",1768230262561,0.19332689,900.16,898.86,0.82631214]
["bitfinex-derivatives","BNBF0:USTF0",1768230415302,0.19332689,900.16,898.66,0.82423082]
["bitfinex-derivatives","BNBF0:USTF0",1768230501269,0.19333119,900.28,899.41,0.82229227]
["bitfinex-derivatives","BNBF0:USTF0",1768230708730,0.19335428,899.72,898.69,1.66699876]
["bitfinex-derivatives","BNBF0:USTF0",1768230800228,0.19335428,899.72,898.56,0.82069457]
["bitfinex-derivatives","BNBF0:USTF0",1768231103676,0.19299773,900.67,898.56,44.53428519]
["bitfinex-derivatives","BNBF0:USTF0",1768231130792,0.19301914,902.92,898.57,7.708]
["bitfinex-derivatives","BNBF0:USTF0",1768231870588,24.0,1048.1,899.86,0.18546449]
["bitfinex-derivatives","BNBF0:USTF0",1768232019296,2.7663346,904.03,901.69,0.82604707]
["bitfinex-derivatives","BNBF0:USTF0",1768232213665,0.19277749,902.9,902.09,0.82531942]
["bitfinex-derivatives","BNBF0:USTF0",1768232246486,8.60672672,904.22,902.45,0.82531942]
["bitfinex-derivatives","BNBF0:USTF0",1768232460278,8.34485213,903.68,902.42,0.81781822]
["bitfinex-derivatives","BNBF0:USTF0",1768232557157,0.19256202,903.68,903.37,0.81853942]
["bitfinex-derivatives","BNBF0:USTF0",1768232711671,0.19231141,905.01,903.16,0.81813068]
["bitfinex-derivatives","BNBF0:USTF0",1768232772826,8.53609227,904.14,902.53,1.08893527]
["bitfinex-derivatives","BNBF0:USTF0",1768232852402,0.19251355,904.14,902.96,0.81944626]
["bitfinex-derivatives","BNBF0:USTF0",1768233019021,0.19241987,904.14,903.24,0.81754001]
["bitfinex-derivatives","BNBF0:USTF0",1768233134925,0.19226519,905.04,903.82,0.81754001]
["bitfinex-derivatives","BNBF0:USTF0",1768233610518,2.7435608,904.66,904.08,1.6310859]
["bitfinex-derivatives","BNBF0:USTF0",1768233676268,2.7435608,905.35,902.77,0.81378623]
["bitfinex-derivatives","BNBF0:USTF0",1768233867342,0.19224926,904.89,903.03,0.81378623]
["bitfinex-derivatives","BNBF0:USTF0",1768233901174,0.19212349,905.39,903.66,0.81613465]
["bitfinex-derivatives","BNBF0:USTF0",1768234100824,2.7435608,906.05,903.62,1.0891379]
["bitfinex-derivatives","BNBF0:USTF0",1768234113235,2.7435608,906.17,904.17,0.8143375]
["bitfinex-derivatives","BNBF0:USTF0",1768234550384,2.75366816,906.03,903.28,52.49543725]
["bitfinex-derivatives","BNBF0:USTF0",1768234731139,2.75366816,905.68,903.58,44.21285944]
["bitfinex-derivatives","BNBF0:USTF0",1768235008486,0.19223917,904.85,903.56,0.81682741]
["bitfinex-derivatives","BNBF0:USTF0",1768235091452,2.75366816,906.56,904.41,0.81853723]
["bitfinex-derivatives","BNBF0:USTF0",1768235150208,0.19194281,906.32,904.81,0.81518403]
["bitfinex-derivatives","BNBF0:USTF0",1768235422534,0.19164579,907.77,906.2,0.82103963]
["bitfinex-derivatives","BNBF0:USTF0",1768235472268,0.19164579,907.77,905.7,0.81243615]
["bitfinex-derivatives","BNBF0:USTF0",1768235585756,2.75366816,907.23,905.32,0.82027851]
["bitfinex-derivatives","BNBF0:USTF0",1768235650908,2.75366816,905.91,903.44,0.1922052]
["bitfinex-derivatives","BNBF0:USTF0",1768235834454,0.19217229,905.12,903.32,0.82238489]
["bitfinex-derivatives","BNBF0:USTF0",1768235878087,0.19212349,905.42,903.74,0.82238489]
["bitfinex-derivatives","BNBF0:USTF0",1768236084347,0.19221369,904.92,903.52,0.82150584]
["bitfinex-derivatives","BNBF0:USTF0",1768236187625,0.19210811,905.44,903.58,0.82520226]
["bitfinex-derivatives","BNBF0:USTF0",1768236370699,0.19200953,905.59,904.39,0.81860234]
["bitfinex-derivatives","BNBF0:USTF0",1768236487597,2.75366816,905.55,903.21,1.09953587]
["bitfinex-derivatives","BNBF0:USTF0",1768236632622,0.19216752,904.95,903.62,1.09953587]
["bitfinex-derivatives","BNBF0:USTF0",1768236685166,0.1920816,905.66,903.92,1.09953587]
["bitfinex-derivatives","BNBF0:USTF0",1768236796455,0.1920816,905.66,904.04,1.09953587]
["bitfinex-derivatives","BNBF0:USTF0",1768237078289,0.19216221,905.22,903.95,0.82578137]
["bitfinex-derivatives","BNBF0:USTF0",1768237241711,0.19216221,905.22,903.76,0.82578137]
["bitfinex-derivatives","BNBF0:USTF0",1768237437159,0.19198782,905.97,904.46,0.81782817]
["bitfinex-derivatives","BNBF0:USTF0",1768237622330,0.19186662,906.54,904.86,0.82272185]
["bitfinex-derivatives","BNBF0:USTF0",1768237812984,2.75366816,905.69,903.46,0.19218821]
["bitfinex-derivatives","BNBF0:USTF0",1768237857322,2.75366816,905.32,903.46,0.19218821]
["bitfinex-derivatives","BNBF0:USTF0",1768238093401,0.19213038,905.3,903.97,0.82384925]
["bitfinex-derivatives","BNBF0:USTF0",1768238216602,0.19209326,905.6,903.7,0.82742854]
["bitfinex-derivatives","BNBF0:USTF0",1768238466015,0.19188143,906.21,905.06,0.82542861]
["bitfinex-derivatives","BNBF0:USTF0",1768238559589,2.75366816,905.74,903.78,0.19212879]
["bitfinex-derivatives","BNBF0:USTF0",1768238735444,0.19228963,904.6,903.01,1.09953587]
["bitfinex-derivatives","BNBF0:USTF0",1768238820515,2.75366816,904.49,901.88,0.19251408]
["bitfinex-derivatives","BNBF0:USTF0",1768238902281,0.19237626,904.08,902.59,1.09953587]
["bitfinex-derivatives","BNBF0:USTF0",1768239125473,2.75366816,903.22,901.02,0.19274332]
["bitfinex-derivatives","BNBF0:USTF0",1768239178825,2.75366816,902.29,899.94,0.19296188]
["bitfinex-derivatives","BNBF0:USTF0",1768239280711,0.98154151,900.23,898.61,0.8223879]
["bitfinex-derivatives","BNBF0:USTF0",1768239292214,0.98154151,899.72,898.45,0.82446001]
["bitfinex-derivatives","BNBF0:USTF0",1768239346157,12.0533021,900.22,898.39,0.82446001]
["bitfinex-derivatives","BNBF0:USTF0",1768239356871,0.99075953,899.67,898.55,0.82446001]
["bitfinex-derivatives","BNBF0:USTF0",1768239409910,0.99369375,900.58,899.57,0.82446001]
["bitfinex-derivatives","BNBF0:USTF0",1768239432033,0.99279206,900.36,899.35,0.82446001]
["bitfinex-derivatives","BNBF0:USTF0",1768239476473,0.19299399,901.29,900.09,0.82835946]
["bitfinex-derivatives","BNBF0:USTF0",1768239497990,0.98488071,901.0,900.2,0.82835946]
["bitfinex-derivatives","BNBF0:USTF0",1768239540223,0.19292337,901.66,899.9,0.82835946]
["bitfinex-derivatives","BNBF0:USTF0",1768239562244,0.99041279,900.42,899.49,0.82873496]
["bitfinex-derivatives","BNBF0:USTF0",1768239583658,0.98738961,901.06,899.49,0.82873496]
["bitfinex-derivatives","BNBF0:USTF0",1768239626589,0.19292337,901.66,899.94,0.82873496]
["bitfinex-derivatives","BNBF0:USTF0",1768239647807,0.98502134,901.44,899.6,0.82873496]
["bitfinex-derivatives","BNBF0:USTF0",1768239701461,0.9842965,901.57,900.74,0.82076463]
["bitfinex-derivatives","BNBF0:USTF0",1768239712473,0.19288434,901.87,901.04,0.82076463]
["bitfinex-derivatives","BNBF0:USTF0",1768239766819,0.98794928,901.73,900.72,1.10481582]
["bitfinex-derivatives","BNBF0:USTF0",1768239778432,0.98794928,901.22,900.62,1.10481582]
["bitfinex-derivatives","BNBF0:USTF0",1768239798849,0.98344518,902.47,901.14,1.10398582]
["bitfinex-derivatives","BNBF0:USTF0",1768239851883,1.62450966,902.61,900.01,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768239862986,1.62450966,902.1,900.11,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768239918724,2.75366816,902.68,899.86,0.1928822]
["bitfinex-derivatives","BNBF0:USTF0",1768239930536,1.63898914,901.67,899.91,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768239985390,1.64129759,902.31,900.42,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240007598,1.63545575,902.1,900.18,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240050930,0.97392741,901.9,900.25,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240072653,1.63318876,901.83,900.01,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240094667,1.63478631,902.55,900.38,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240138305,0.19260145,903.31,901.11,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240159813,0.19260145,903.31,901.52,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240204747,1.61177191,903.15,901.38,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240227457,1.61048117,903.03,901.58,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240281805,1.60630132,902.4,900.96,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240293308,1.61657717,903.18,901.23,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240348261,1.62422797,903.01,901.63,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240369785,0.97230613,903.03,901.82,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240414720,1.62857381,903.39,901.63,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240436337,1.63092714,902.8,901.52,1.65190555]
["bitfinex-derivatives","BNBF0:USTF0",1768240480665,1.6221516,903.48,901.89,1.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1768240502276,1.62862464,903.2,902.26,1.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1768240524500,1.63266748,903.08,902.03,1.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1768240567048,1.63257449,903.49,901.32,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240589262,1.63412962,903.29,901.65,2.73362481]
["bitfinex-derivatives","BNBF0:USTF0",1768240643418,1.64161989,903.15,901.96,0.19254657]
["bitfinex-derivatives","BNBF0:USTF0",1768240654431,1.64158294,902.64,901.8,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768240708084,1.64273239,903.34,901.8,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768240719890,0.98028258,902.82,901.8,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768240774749,1.64474394,903.23,901.8,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768240796468,0.19253432,903.66,901.8,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768240841805,1.64451356,903.17,901.8,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768240864720,1.645739,903.64,901.96,0.19251514]
["bitfinex-derivatives","BNBF0:USTF0",1768240908567,0.98425065,903.37,901.96,0.19251514]
["bitfinex-derivatives","BNBF0:USTF0",1768240930483,1.64437645,903.32,901.96,0.19251514]
["bitfinex-derivatives","BNBF0:USTF0",1768240951894,1.64199608,903.53,901.96,0.19251514]
["bitfinex-derivatives","BNBF0:USTF0",1768240995635,1.64813053,903.82,901.96,0.19251514]
["bitfinex-derivatives","BNBF0:USTF0",1768241017862,1.64462048,903.58,901.96,0.19251514]
["bitfinex-derivatives","BNBF0:USTF0",1768241062008,1.64330318,904.0,902.11,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1768241083328,1.64838961,903.53,902.11,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1768241137184,0.99049754,903.69,902.11,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1768241148690,0.99122131,903.99,902.11,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1768241205224,1.65352074,905.3,903.05,2.7470396]
["bitfinex-derivatives","BNBF0:USTF0",1768241227146,0.99209045,904.78,903.06,2.7470396]
["bitfinex-derivatives","BNBF0:USTF0",1768241271372,1.00092971,904.37,903.1,2.7470396]
["bitfinex-derivatives","BNBF0:USTF0",1768241293780,1.00106416,904.41,903.04,3.8458555]
["bitfinex-derivatives","BNBF0:USTF0",1768241338520,0.99855074,905.22,903.31,2.7470396]
["bitfinex-derivatives","BNBF0:USTF0",1768241360839,0.98991078,905.05,903.95,1.64805649]
["bitfinex-derivatives","BNBF0:USTF0",1768241383857,0.984424,905.03,903.95,1.64805649]
["bitfinex-derivatives","BNBF0:USTF0",1768241428690,0.98551132,905.14,903.56,2.7470396]
["bitfinex-derivatives","BNBF0:USTF0",1768241450709,0.97813995,905.59,904.27,1.64140377]
["bitfinex-derivatives","BNBF0:USTF0",1768241507346,0.97382646,905.95,904.59,1.64140377]
["bitfinex-derivatives","BNBF0:USTF0",1768241519156,0.9739555,905.44,904.68,1.64140377]
["bitfinex-derivatives","BNBF0:USTF0",1768241574402,0.97439007,905.87,904.65,1.64140377]
["bitfinex-derivatives","BNBF0:USTF0",1768241585716,0.97585443,906.37,904.06,2.7470396]
["bitfinex-derivatives","BNBF0:USTF0",1768241640276,0.97653751,906.06,903.55,0.19199047]
["bitfinex-derivatives","BNBF0:USTF0",1768241662886,0.97548404,905.81,903.82,0.19206835]
["bitfinex-derivatives","BNBF0:USTF0",1768241705634,0.97554383,905.21,903.82,0.19206835]
["bitfinex-derivatives","BNBF0:USTF0",1768241727647,0.97771015,905.86,904.4,1.64641665]
["bitfinex-derivatives","BNBF0:USTF0",1768241771393,0.97644622,905.87,904.61,1.64641665]
["bitfinex-derivatives","BNBF0:USTF0",1768241793821,0.97439834,906.34,904.76,1.64641665]
["bitfinex-derivatives","BNBF0:USTF0",1768241815732,0.97542985,906.22,904.84,1.64641665]
["bitfinex-derivatives","BNBF0:USTF0",1768241858866,0.19194599,906.36,904.75,0.19194599]
["bitfinex-derivatives","BNBF0:USTF0",1768241880496,0.97532596,906.18,904.75,0.19194599]
["bitfinex-derivatives","BNBF0:USTF0",1768241936457,0.97392968,906.03,904.75,0.19194599]
["bitfinex-derivatives","BNBF0:USTF0",1768241947861,0.97485212,905.53,904.75,0.19194599]
["bitfinex-derivatives","BNBF0:USTF0",1768242003404,0.98622709,905.21,904.55,0.19202914]
["bitfinex-derivatives","BNBF0:USTF0",1768242014515,0.98622638,905.87,904.55,0.19202914]
["bitfinex-derivatives","BNBF0:USTF0",1768242070161,0.95919882,906.28,905.1,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242091772,0.96135973,906.58,905.14,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242136205,0.9616277,906.28,904.86,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242158623,0.9756443,906.82,904.92,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242180146,0.97351336,905.83,904.55,0.19202914]
["bitfinex-derivatives","BNBF0:USTF0",1768242227076,0.97173387,906.24,904.65,0.19195393]
["bitfinex-derivatives","BNBF0:USTF0",1768242248500,0.97173387,905.28,904.65,0.19195393]
["bitfinex-derivatives","BNBF0:USTF0",1768242294939,0.97394271,905.43,904.57,0.19206358]
["bitfinex-derivatives","BNBF0:USTF0",1768242316852,0.19192111,906.52,904.57,0.19206358]
["bitfinex-derivatives","BNBF0:USTF0",1768242375605,0.96388474,906.5,904.65,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242386712,0.96388474,905.99,904.57,0.19206358]
["bitfinex-derivatives","BNBF0:USTF0",1768242439060,0.97213429,905.15,904.65,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242453069,0.97093653,905.84,904.71,0.1919767]
["bitfinex-derivatives","BNBF0:USTF0",1768242508212,0.1919354,906.28,904.71,0.1919767]
["bitfinex-derivatives","BNBF0:USTF0",1768242530226,0.97405814,906.07,904.99,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242572768,0.19192006,906.53,905.08,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242594384,0.97141758,906.49,904.94,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242615502,0.97141758,905.51,905.2,1.62113002]
["bitfinex-derivatives","BNBF0:USTF0",1768242660340,0.98859742,905.68,904.86,0.19193752]
["bitfinex-derivatives","BNBF0:USTF0",1768242683766,0.98525728,905.76,904.86,0.19193752]
["bitfinex-derivatives","BNBF0:USTF0",1768242728405,0.9810869,906.48,904.86,0.19193752]
["bitfinex-derivatives","BNBF0:USTF0",1768242750624,0.98031931,905.47,904.09,0.19205563]
["bitfinex-derivatives","BNBF0:USTF0",1768242810571,0.9849905,906.29,904.09,0.19205563]
["bitfinex-derivatives","BNBF0:USTF0",1768242821379,0.98727385,905.78,904.09,0.19205563]
["bitfinex-derivatives","BNBF0:USTF0",1768242876926,0.98389637,904.55,903.58,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1768242888236,1.66054273,904.92,903.58,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1768242944071,1.6657074,904.65,903.58,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1768242966393,1.66529956,904.83,903.58,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1768243010022,1.65518946,904.38,902.89,0.19232257]
["bitfinex-derivatives","BNBF0:USTF0",1768243031855,0.98951588,903.37,902.89,0.19232257]
["bitfinex-derivatives","BNBF0:USTF0",1768243054070,1.65935893,904.02,902.89,0.19232257]
["bitfinex-derivatives","BNBF0:USTF0",1768243098403,1.65242359,904.53,902.07,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243120826,1.647635,904.61,902.94,1.64651259]
["bitfinex-derivatives","BNBF0:USTF0",1768243165848,0.98920967,904.56,903.35,1.64651259]
["bitfinex-derivatives","BNBF0:USTF0",1768243188162,0.98423942,904.4,903.32,1.64651259]
["bitfinex-derivatives","BNBF0:USTF0",1768243243906,0.99428993,904.05,902.49,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243255611,1.66288197,904.94,902.29,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243311259,1.65459474,905.02,902.36,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243332886,0.98921721,904.03,902.52,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243377328,1.6580002,904.47,902.63,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243400039,1.65781463,904.45,902.62,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243442777,0.98391341,904.37,902.72,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243464586,0.98590205,904.42,903.18,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243487302,0.98452656,904.28,902.96,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243531840,0.98269093,904.19,902.87,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243552761,0.98366535,904.26,903.14,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243596796,0.97559488,904.9,903.47,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243618320,1.64526543,904.86,903.19,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243673270,0.96450388,906.43,904.01,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243684283,0.97149372,906.68,904.32,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243741522,0.9822837,906.39,904.54,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243763638,0.98281846,905.87,904.62,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243808265,0.98035534,905.98,904.41,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243829688,0.98007644,906.2,904.66,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243874524,0.97985117,906.05,904.91,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243897337,0.97844656,907.07,904.85,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243918858,0.97900746,907.08,905.12,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243961988,0.98011719,906.44,904.76,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768243984107,0.98152262,906.77,904.83,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244039750,0.97596214,906.19,904.81,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244050869,0.97806149,906.72,905.0,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244115616,0.97234593,906.92,904.93,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244127129,0.97239727,906.4,904.94,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244180960,0.96614139,906.54,904.93,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244202789,0.96687285,906.44,904.58,0.19182379]
["bitfinex-derivatives","BNBF0:USTF0",1768244242712,0.96465333,906.25,904.89,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244268932,0.96835856,906.98,904.87,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244279943,0.96812239,906.47,904.86,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244333794,0.97305446,907.03,905.06,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244354915,0.97507521,906.68,904.89,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244400736,0.97536248,906.47,904.86,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768244423250,0.96740656,906.81,904.97,0.19189836]
["bitfinex-derivatives","BNBF0:USTF0",1768244444466,1.64141891,905.84,904.97,0.19189836]
["bitfinex-derivatives","BNBF0:USTF0",1768244488511,2.75334964,906.8,904.97,0.19189836]
["bitfinex-derivatives","BNBF0:USTF0",1768244510518,1.65464749,905.81,904.23,0.19202808]
["bitfinex-derivatives","BNBF0:USTF0",1768244555168,1.63464997,905.06,903.12,0.19225404]
["bitfinex-derivatives","BNBF0:USTF0",1768244576884,0.96611995,904.07,903.12,0.19225404]
["bitfinex-derivatives","BNBF0:USTF0",1768244632021,1.61150192,905.01,903.15,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244643538,0.96554779,904.49,903.46,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244698092,0.9687859,903.99,903.49,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1768244709213,1.61593663,904.59,903.49,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1768244763848,0.1922121,905.21,903.53,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244786565,0.96317859,904.84,903.78,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244829802,0.96552829,905.77,904.39,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244851610,0.96373944,906.29,904.47,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244874034,0.96584284,906.02,904.99,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244919064,0.96223949,906.33,905.06,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244941482,0.96375603,906.54,904.8,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768244985314,0.96293563,905.75,904.75,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768245007430,0.96206326,906.61,904.91,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768245063160,0.96266245,906.24,905.09,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768245074571,0.96292959,905.72,904.68,1.65100451]
["bitfinex-derivatives","BNBF0:USTF0",1768245128821,1.60606227,905.45,903.94,0.01049301]
["bitfinex-derivatives","BNBF0:USTF0",1768245151029,1.71629095,905.93,904.36,0.1921463]
["bitfinex-derivatives","BNBF0:USTF0",1768245195970,1.00810413,906.27,904.36,0.1921463]
["bitfinex-derivatives","BNBF0:USTF0",1768245217688,1.00810413,905.28,904.36,0.1921463]
["bitfinex-derivatives","BNBF0:USTF0",1768245261326,1.0071757,904.83,904.36,0.1921463]
["bitfinex-derivatives","BNBF0:USTF0",1768245283247,1.00428102,905.05,904.36,0.1921463]
["bitfinex-derivatives","BNBF0:USTF0",1768245305964,1.00547357,905.31,904.36,0.1921463]
["bitfinex-derivatives","BNBF0:USTF0",1768245351196,1.00662862,905.44,904.12,0.19206199]
["bitfinex-derivatives","BNBF0:USTF0",1768245373114,1.00825491,905.61,904.12,0.19206199]
["bitfinex-derivatives","BNBF0:USTF0",1768245418160,1.00139182,906.21,904.33,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768245439772,0.99908271,906.49,905.3,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245494738,0.99139963,906.67,905.41,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245505852,0.99324126,906.17,905.42,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245561985,0.99126958,907.15,905.64,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245583407,0.99089817,906.18,905.71,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245627838,0.98939329,906.54,905.61,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245649654,0.9927418,906.73,905.72,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245693991,0.99211796,906.9,905.85,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245716209,0.99693068,907.2,906.23,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245739725,0.99914673,907.31,905.92,1.63351854]
["bitfinex-derivatives","BNBF0:USTF0",1768245794872,0.98152663,907.74,905.44,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768245817095,0.98152663,906.75,905.62,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768245860141,0.98110529,907.18,905.37,0.19168168]
["bitfinex-derivatives","BNBF0:USTF0",1768245882354,0.98354596,907.36,905.37,0.19168168]
["bitfinex-derivatives","BNBF0:USTF0",1768245940305,0.97999017,908.35,906.11,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768245951809,0.97999017,907.84,906.03,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768246008743,0.9884023,908.2,906.22,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768246045579,0.98304522,907.91,905.73,0.19157563]
["bitfinex-derivatives","BNBF0:USTF0",1768246074703,0.97759804,906.57,905.73,0.19157563]
["bitfinex-derivatives","BNBF0:USTF0",1768246097327,0.98291756,907.2,905.73,0.19157563]
["bitfinex-derivatives","BNBF0:USTF0",1768246142474,0.99195572,906.31,905.4,0.19180793]
["bitfinex-derivatives","BNBF0:USTF0",1768246164684,0.99189895,906.4,905.4,0.19180793]
["bitfinex-derivatives","BNBF0:USTF0",1768246199209,0.97956899,906.6,905.4,0.19180793]
["bitfinex-derivatives","BNBF0:USTF0",1768246244537,0.96775016,906.16,905.35,0.19182326]
["bitfinex-derivatives","BNBF0:USTF0",1768246268960,0.97330432,906.36,905.35,0.19182326]
["bitfinex-derivatives","BNBF0:USTF0",1768246322300,0.1918185,907.06,904.65,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1768246333713,0.96126661,905.84,904.65,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1768246388556,0.96700436,906.05,904.65,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1768246399768,0.96744564,907.05,904.65,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1768246456320,0.96836954,906.29,904.65,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1768246478040,0.96912296,906.75,904.65,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1768246524774,0.96838867,906.91,904.85,0.19189307]
["bitfinex-derivatives","BNBF0:USTF0",1768246547190,0.96920319,905.91,904.85,0.19189307]
["bitfinex-derivatives","BNBF0:USTF0",1768246602830,0.95303363,906.54,904.85,0.19189307]
["bitfinex-derivatives","BNBF0:USTF0",1768246625142,0.95303363,905.52,904.85,0.19189307]
["bitfinex-derivatives","BNBF0:USTF0",1768246647960,0.95656671,906.78,904.85,0.19189307]
["bitfinex-derivatives","BNBF0:USTF0",1768246691494,0.96049245,906.4,904.88,0.19203655]
["bitfinex-derivatives","BNBF0:USTF0",1768246713321,0.96011465,906.35,904.88,0.19203655]
["bitfinex-derivatives","BNBF0:USTF0",1768246770166,0.95754899,906.38,904.88,0.19203655]
["bitfinex-derivatives","BNBF0:USTF0",1768246781675,0.95164803,905.86,904.88,0.19203655]
["bitfinex-derivatives","BNBF0:USTF0",1768246837219,0.95453913,905.67,904.88,0.19203655]
["bitfinex-derivatives","BNBF0:USTF0",1768246848626,0.95228978,906.33,904.88,0.19203655]
["bitfinex-derivatives","BNBF0:USTF0",1768246903977,0.95104044,906.2,905.22,0.19197087]
["bitfinex-derivatives","BNBF0:USTF0",1768246926090,0.95334485,905.79,905.22,0.19197087]
["bitfinex-derivatives","BNBF0:USTF0",1768246972323,0.95425574,905.63,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768246995043,0.95509681,906.0,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768247016563,0.95320327,906.26,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768247059992,0.95064762,906.28,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768247083716,0.95087188,906.51,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768247127660,0.94996302,905.77,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768247150775,0.94836667,905.79,904.62,0.1919587]
["bitfinex-derivatives","BNBF0:USTF0",1768247205419,0.95106192,904.96,903.97,0.19209326]
["bitfinex-derivatives","BNBF0:USTF0",1768247216424,0.95161714,906.12,903.97,0.19209326]
["bitfinex-derivatives","BNBF0:USTF0",1768247270664,0.94743813,905.19,903.97,0.19209326]
["bitfinex-derivatives","BNBF0:USTF0",1768247281466,0.95061723,905.94,904.05,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247335913,0.95008617,905.34,903.97,0.19209326]
["bitfinex-derivatives","BNBF0:USTF0",1768247356836,0.94993322,905.56,904.06,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247400578,0.94903249,906.58,904.27,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247422401,0.95040725,905.61,904.23,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247444016,0.95057104,905.98,904.46,0.19190894]
["bitfinex-derivatives","BNBF0:USTF0",1768247487859,0.95439731,906.51,904.46,0.19190894]
["bitfinex-derivatives","BNBF0:USTF0",1768247510081,0.94870074,907.27,904.85,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247553521,0.95027407,906.09,904.88,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247575148,0.95221306,906.61,904.67,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247631378,0.95212047,906.69,904.74,0.19185393]
["bitfinex-derivatives","BNBF0:USTF0",1768247642882,0.95212047,906.17,904.74,0.19185393]
["bitfinex-derivatives","BNBF0:USTF0",1768247700421,0.95003277,906.44,904.8,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247711422,0.95115133,907.14,904.81,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247776687,0.96647647,907.13,904.96,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247798306,0.96531826,907.18,905.14,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247842641,0.96858503,906.44,905.19,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247878272,0.97329605,907.33,905.28,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247886879,0.97329605,906.93,905.21,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768247930715,0.96984561,906.15,905.13,0.19175297]
["bitfinex-derivatives","BNBF0:USTF0",1768247952538,0.96873524,906.64,905.13,0.19175297]
["bitfinex-derivatives","BNBF0:USTF0",1768247997666,0.97354528,906.28,905.13,0.19175297]
["bitfinex-derivatives","BNBF0:USTF0",1768248019690,0.97673507,906.86,905.13,0.19175297]
["bitfinex-derivatives","BNBF0:USTF0",1768248074733,0.97003363,905.71,904.76,0.19193011]
["bitfinex-derivatives","BNBF0:USTF0",1768248086542,0.97095482,906.51,904.76,0.19193011]
["bitfinex-derivatives","BNBF0:USTF0",1768248141794,0.96035239,906.58,904.8,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768248164205,0.96291001,906.87,905.17,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768248219040,0.95133507,907.4,905.12,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768248247264,0.95025756,907.6,905.12,0.19173395]
["bitfinex-derivatives","BNBF0:USTF0",1768248291110,0.97782784,907.19,905.12,0.19173395]
["bitfinex-derivatives","BNBF0:USTF0",1768248312834,0.97782784,906.2,905.12,0.19173395]
["bitfinex-derivatives","BNBF0:USTF0",1768248333846,0.98626365,906.91,905.12,0.19173395]
["bitfinex-derivatives","BNBF0:USTF0",1768248377391,0.98786094,906.83,905.12,0.19173395]
["bitfinex-derivatives","BNBF0:USTF0",1768248399010,0.98587254,907.45,905.12,0.19173395]
["bitfinex-derivatives","BNBF0:USTF0",1768248442950,0.98849298,906.98,905.33,0.19174399]
["bitfinex-derivatives","BNBF0:USTF0",1768248464964,0.98845042,907.2,905.33,2.93291646]
["bitfinex-derivatives","BNBF0:USTF0",1768248519616,0.98717923,906.15,905.33,0.19174399]
["bitfinex-derivatives","BNBF0:USTF0",1768248530427,0.98717036,907.21,905.33,0.19174399]
["bitfinex-derivatives","BNBF0:USTF0",1768248587773,0.98178106,906.31,904.59,0.19195181]
["bitfinex-derivatives","BNBF0:USTF0",1768248609405,2.75334964,906.99,904.59,0.19195181]
["bitfinex-derivatives","BNBF0:USTF0",1768248655833,0.98007232,906.0,904.25,0.19202384]
["bitfinex-derivatives","BNBF0:USTF0",1768248677359,0.98089404,905.68,904.25,0.19202384]
["bitfinex-derivatives","BNBF0:USTF0",1768248688267,0.98089404,905.17,904.25,0.19202384]
["bitfinex-derivatives","BNBF0:USTF0",1768248744410,0.98729766,906.57,903.95,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768248767029,0.98745651,906.81,904.15,2.74117247]
["bitfinex-derivatives","BNBF0:USTF0",1768248811167,0.98916422,906.61,904.3,2.75381091]
["bitfinex-derivatives","BNBF0:USTF0",1768248833580,0.98916422,905.59,904.08,2.75381091]
["bitfinex-derivatives","BNBF0:USTF0",1768248861614,0.94295317,907.32,904.3,2.75381091]
["bitfinex-derivatives","BNBF0:USTF0",1768248904857,0.9479488,907.01,904.57,2.75381091]
["bitfinex-derivatives","BNBF0:USTF0",1768248926972,0.94629808,905.81,904.39,0.19195923]
["bitfinex-derivatives","BNBF0:USTF0",1768248975317,0.94762314,905.56,904.39,0.19195923]
["bitfinex-derivatives","BNBF0:USTF0",1768248998133,0.95127875,906.04,904.39,0.19195923]
["bitfinex-derivatives","BNBF0:USTF0",1768249057380,0.95128301,906.07,904.39,0.19195923]
["bitfinex-derivatives","BNBF0:USTF0",1768249068788,0.94839432,906.15,904.39,0.19195923]
["bitfinex-derivatives","BNBF0:USTF0",1768249124129,0.94775725,905.69,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249134638,0.9467194,905.2,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249191582,0.9511801,904.95,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249213595,0.94982743,905.27,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249258436,0.94809658,905.75,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249283959,0.94953773,905.0,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249306875,0.9516011,905.52,903.68,0.19216062]
["bitfinex-derivatives","BNBF0:USTF0",1768249352209,0.9512806,904.85,903.63,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1768249373834,0.94995584,905.16,903.63,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1768249420762,0.19212826,905.93,903.63,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1768249442876,0.95138662,905.19,903.63,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1768249511822,0.93371355,905.85,903.63,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1768249522635,0.93126619,905.35,903.82,0.19210281]
["bitfinex-derivatives","BNBF0:USTF0",1768249578087,0.93302039,904.59,903.82,0.19210281]
["bitfinex-derivatives","BNBF0:USTF0",1768249589495,1.63312914,905.45,903.82,0.19210281]
["bitfinex-derivatives","BNBF0:USTF0",1768249645339,1.65690713,905.28,903.82,0.19210281]
["bitfinex-derivatives","BNBF0:USTF0",1768249667156,1.64795978,905.55,903.82,0.19210281]
["bitfinex-derivatives","BNBF0:USTF0",1768249689387,0.94917961,904.53,903.82,0.19210281]
["bitfinex-derivatives","BNBF0:USTF0",1768249734809,1.65810323,905.38,904.15,0.1921898]
["bitfinex-derivatives","BNBF0:USTF0",1768249756827,1.65702683,905.66,903.37,0.19220095]
["bitfinex-derivatives","BNBF0:USTF0",1768249800152,1.64978688,905.14,903.37,0.19220095]
["bitfinex-derivatives","BNBF0:USTF0",1768249822372,1.6528052,905.55,903.39,2.75381091]
["bitfinex-derivatives","BNBF0:USTF0",1768249866309,0.94965512,904.42,903.38,0.19220148]
["bitfinex-derivatives","BNBF0:USTF0",1768249887936,1.65419001,904.87,903.38,0.19220148]
["bitfinex-derivatives","BNBF0:USTF0",1768249943866,0.94745945,903.96,903.38,0.19220148]
["bitfinex-derivatives","BNBF0:USTF0",1768249955569,1.65555823,904.78,903.38,0.19220148]
["bitfinex-derivatives","BNBF0:USTF0",1768250010223,0.95140846,903.82,903.38,0.19220148]
["bitfinex-derivatives","BNBF0:USTF0",1768250031228,2.74691132,905.06,903.38,0.19220148]
["bitfinex-derivatives","BNBF0:USTF0",1768250075367,0.94518469,903.59,902.61,0.19238424]
["bitfinex-derivatives","BNBF0:USTF0",1768250096690,1.6514917,904.08,902.61,0.19238424]
["bitfinex-derivatives","BNBF0:USTF0",1768250141525,0.19233586,905.02,902.61,2.94619515]
["bitfinex-derivatives","BNBF0:USTF0",1768250164137,1.64641243,904.04,902.61,0.19238424]
["bitfinex-derivatives","BNBF0:USTF0",1768250185464,1.64882428,904.51,902.67,2.75381091]
["bitfinex-derivatives","BNBF0:USTF0",1768250229499,0.94496316,903.94,902.61,0.19238424]
["bitfinex-derivatives","BNBF0:USTF0",1768250251913,1.64099337,904.3,902.82,0.19227263]
["bitfinex-derivatives","BNBF0:USTF0",1768250294851,1.6370409,905.01,902.82,0.19227263]
["bitfinex-derivatives","BNBF0:USTF0",1768250316867,1.63298287,904.02,902.82,0.19227263]
["bitfinex-derivatives","BNBF0:USTF0",1768250370609,1.63755332,904.78,902.82,0.19227263]
["bitfinex-derivatives","BNBF0:USTF0",1768250382410,1.63731283,904.27,902.82,0.19227263]
["bitfinex-derivatives","BNBF0:USTF0",1768250437040,1.6358703,904.5,902.82,0.19227263]
["bitfinex-derivatives","BNBF0:USTF0",1768250459868,1.63139062,904.87,902.96,0.19229016]
["bitfinex-derivatives","BNBF0:USTF0",1768250503519,1.63362098,904.41,902.96,0.19229016]
["bitfinex-derivatives","BNBF0:USTF0",1768250525333,0.93715556,903.4,902.96,0.19229016]
["bitfinex-derivatives","BNBF0:USTF0",1768250570267,1.63560443,904.26,902.96,0.19229016]
["bitfinex-derivatives","BNBF0:USTF0",1768250592780,0.93832868,903.24,902.96,0.19229016]
["bitfinex-derivatives","BNBF0:USTF0",1768250615498,1.65032579,903.9,902.96,0.19229016]
["bitfinex-derivatives","BNBF0:USTF0",1768250660330,1.64543783,904.68,902.49,0.19239328]
["bitfinex-derivatives","BNBF0:USTF0",1768250682456,0.70252589,904.73,902.49,0.19239328]
["bitfinex-derivatives","BNBF0:USTF0",1768250726079,1.64590713,903.96,902.49,0.19239328]
["bitfinex-derivatives","BNBF0:USTF0",1768250751398,1.64345635,904.25,902.49,0.19239328]
["bitfinex-derivatives","BNBF0:USTF0",1768250807039,10.91326433,904.6,902.49,0.19239328]
["bitfinex-derivatives","BNBF0:USTF0",1768250818350,1.64025003,904.09,902.49,0.19239328]
["bitfinex-derivatives","BNBF0:USTF0",1768250874281,1.66821077,904.5,902.67,0.19236563]
["bitfinex-derivatives","BNBF0:USTF0",1768250897200,1.66352262,904.84,902.67,0.19236563]
["bitfinex-derivatives","BNBF0:USTF0",1768250941337,1.66738814,904.37,902.67,0.19236563]
["bitfinex-derivatives","BNBF0:USTF0",1768250963159,1.66683958,904.81,902.67,0.19236563]
["bitfinex-derivatives","BNBF0:USTF0",1768251007603,0.96640745,904.12,902.67,0.19236563]
["bitfinex-derivatives","BNBF0:USTF0",1768251030319,1.66622493,904.8,902.67,0.19236563]
["bitfinex-derivatives","BNBF0:USTF0",1768251052344,0.96865765,903.8,902.76,0.19230982]
["bitfinex-derivatives","BNBF0:USTF0",1768251096670,1.66579847,904.77,902.76,0.19230982]
["bitfinex-derivatives","BNBF0:USTF0",1768251117897,1.66715738,905.14,902.88,2.75662827]
["bitfinex-derivatives","BNBF0:USTF0",1768251194240,1.66709811,904.51,902.76,0.19230982]
["bitfinex-derivatives","BNBF0:USTF0",1768251205248,0.96765533,904.0,902.76,0.19230982]
["bitfinex-derivatives","BNBF0:USTF0",1768251261991,1.66744812,904.53,902.97,0.19230397]
["bitfinex-derivatives","BNBF0:USTF0",1768251273201,1.66744812,904.01,902.97,0.19230397]
["bitfinex-derivatives","BNBF0:USTF0",1768251329630,11.98525235,904.79,902.97,0.19230397]
["bitfinex-derivatives","BNBF0:USTF0",1768251351946,1.66874249,903.78,902.97,0.19230397]
["bitfinex-derivatives","BNBF0:USTF0",1768251395789,1.69729185,904.78,902.97,0.19230397]
["bitfinex-derivatives","BNBF0:USTF0",1768251418011,1.69729185,903.77,902.41,0.19241668]
["bitfinex-derivatives","BNBF0:USTF0",1768251461153,0.99977454,903.05,902.41,0.19241668]
["bitfinex-derivatives","BNBF0:USTF0",1768251483170,1.70084874,903.85,902.14,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768251502880,0.99691348,903.97,902.45,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1768251557421,1.69145877,904.2,902.55,0.19234968]
["bitfinex-derivatives","BNBF0:USTF0",1768251579341,0.99142027,903.21,902.55,0.19234968]
["bitfinex-derivatives","BNBF0:USTF0",1768251635882,1.68935353,904.31,902.55,0.19234968]
["bitfinex-derivatives","BNBF0:USTF0",1768251647286,1.68761402,903.81,902.55,0.19234968]
["bitfinex-derivatives","BNBF0:USTF0",1768251701732,0.97233651,902.78,901.53,0.19259772]
["bitfinex-derivatives","BNBF0:USTF0",1768251713346,1.67422372,903.89,901.53,0.19259772]
["bitfinex-derivatives","BNBF0:USTF0",1768251768586,0.9618308,901.41,900.6,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1768251790997,2.7522785,903.03,900.6,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1768251834831,1.0021249,901.66,900.6,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1768251856952,1.72758727,902.5,900.6,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1768251879868,1.01139954,901.49,900.6,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1768251924600,1.00892461,901.25,900.68,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1768251946915,1.71275715,902.02,899.94,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768251994050,1.70314531,903.73,900.75,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252016974,1.00477611,902.73,900.86,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252071220,1.71251464,903.77,901.27,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252083129,1.7117278,903.25,901.24,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252137468,1.71393167,903.68,901.56,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252148678,1.71526046,903.16,901.36,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252203421,1.71228297,903.9,901.66,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252225732,1.70716156,904.42,902.19,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252269777,0.98788601,903.92,902.52,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252291503,0.19229016,905.15,902.51,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252313513,0.19229016,905.15,902.41,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252361352,1.69742251,904.4,902.5,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252383474,1.6989372,904.93,902.47,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252428018,1.69825913,904.29,902.3,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252450532,0.71734389,905.11,902.45,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252506076,1.69700218,904.02,902.48,0.19229122]
["bitfinex-derivatives","BNBF0:USTF0",1768252517683,0.97676338,903.5,902.48,0.19229122]
["bitfinex-derivatives","BNBF0:USTF0",1768252573341,1.70130066,904.22,902.48,0.19229122]
["bitfinex-derivatives","BNBF0:USTF0",1768252584748,0.97734389,903.7,902.58,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252640101,0.97703889,904.52,902.81,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252663107,0.72332428,905.12,902.8,2.76171327]
["bitfinex-derivatives","BNBF0:USTF0",1768252710337,1.70374308,904.66,903.11,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1768252732455,1.69187234,905.35,903.11,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1768252754969,1.68809875,904.37,902.72,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1768252799894,0.97506814,904.08,902.71,0.19227316]
["bitfinex-derivatives","BNBF0:USTF0",1768252821417,1.69137594,904.81,902.71,0.19227316]
["bitfinex-derivatives","BNBF0:USTF0",1768252866350,1.69439879,904.66,902.99,0.19222377]
["bitfinex-derivatives","BNBF0:USTF0",1768252887982,0.97489814,903.66,902.99,0.19222377]
["bitfinex-derivatives","BNBF0:USTF0",1768252943715,1.67304788,904.36,902.02,0.19247628]
["bitfinex-derivatives","BNBF0:USTF0",1768252955028,1.67346833,903.85,902.02,0.19247628]
["bitfinex-derivatives","BNBF0:USTF0",1768253010366,1.68283636,904.23,902.02,0.19247628]
["bitfinex-derivatives","BNBF0:USTF0",1768253032789,0.71094779,903.22,902.02,0.19247628]
["bitfinex-derivatives","BNBF0:USTF0",1768253075928,0.9703589,902.99,902.02,0.19247628]
["bitfinex-derivatives","BNBF0:USTF0",1768253097351,0.70914629,903.68,902.02,0.19247628]
["bitfinex-derivatives","BNBF0:USTF0",1768253141282,0.97098413,903.1,901.77,0.1925439]
["bitfinex-derivatives","BNBF0:USTF0",1768253163103,1.67719886,903.74,901.78,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768253186009,0.96853147,902.74,901.78,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768253231842,0.96671584,902.6,901.77,0.1925439]
["bitfinex-derivatives","BNBF0:USTF0",1768253253668,1.67602286,903.51,901.77,0.1925439]
["bitfinex-derivatives","BNBF0:USTF0",1768253301896,1.68062838,903.26,901.77,0.1925439]
["bitfinex-derivatives","BNBF0:USTF0",1768253319112,1.68062838,902.49,901.77,0.1925439]
["bitfinex-derivatives","BNBF0:USTF0",1768253345828,0.71202823,902.87,901.06,0.19270383]
["bitfinex-derivatives","BNBF0:USTF0",1768253390272,0.96615826,902.41,901.06,0.19270383]
["bitfinex-derivatives","BNBF0:USTF0",1768253411795,1.71715048,903.01,901.06,2.94982099]
["bitfinex-derivatives","BNBF0:USTF0",1768253465230,0.99880639,902.24,901.24,2.94973193]
["bitfinex-derivatives","BNBF0:USTF0",1768253476132,1.7213403,903.63,901.24,0.19261477]
["bitfinex-derivatives","BNBF0:USTF0",1768253530477,1.00187897,902.53,901.24,0.19261477]
["bitfinex-derivatives","BNBF0:USTF0",1768253541785,1.72318961,903.64,901.24,0.19261477]
["bitfinex-derivatives","BNBF0:USTF0",1768253596029,0.71810976,903.13,901.24,0.19261477]
["bitfinex-derivatives","BNBF0:USTF0",1768253618035,1.00312754,902.16,901.24,0.19261477]
["bitfinex-derivatives","BNBF0:USTF0",1768253661674,0.72010524,903.34,901.37,0.19260784]
["bitfinex-derivatives","BNBF0:USTF0",1768253683390,1.71793535,902.36,901.37,0.19260784]
["bitfinex-derivatives","BNBF0:USTF0",1768253728017,0.99226491,902.2,901.44,0.1926185]
["bitfinex-derivatives","BNBF0:USTF0",1768253748841,0.72258487,903.09,901.45,0.19262384]
["bitfinex-derivatives","BNBF0:USTF0",1768253770674,0.98890781,902.11,901.45,0.19262384]
["bitfinex-derivatives","BNBF0:USTF0",1768253814208,0.98943546,902.01,901.45,0.19262597]
["bitfinex-derivatives","BNBF0:USTF0",1768253836025,1.7073806,902.87,901.42,0.19263077]
["bitfinex-derivatives","BNBF0:USTF0",1768253890880,0.98563841,902.05,901.14,0.19269156]
["bitfinex-derivatives","BNBF0:USTF0",1768253902188,1.6983922,903.3,901.14,0.19269156]
["bitfinex-derivatives","BNBF0:USTF0",1768253957838,1.70323335,902.55,901.14,0.19269156]
["bitfinex-derivatives","BNBF0:USTF0",1768253969646,0.71875709,903.31,901.14,0.19269156]
["bitfinex-derivatives","BNBF0:USTF0",1768254022599,1.70547567,902.65,901.14,0.19269156]
["bitfinex-derivatives","BNBF0:USTF0",1768254045023,0.98458432,901.66,901.14,0.19269156]
["bitfinex-derivatives","BNBF0:USTF0",1768254087457,1.70524229,903.35,901.01,0.19271984]
["bitfinex-derivatives","BNBF0:USTF0",1768254109575,0.98133588,902.35,901.01,0.19271984]
["bitfinex-derivatives","BNBF0:USTF0",1768254132389,1.69966813,903.1,901.02,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1768254176517,1.73137908,902.69,901.11,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1768254198646,1.73260917,903.54,901.11,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1768254241781,1.00923822,901.58,901.01,0.19271984]
["bitfinex-derivatives","BNBF0:USTF0",1768254263199,1.72622501,902.5,901.01,0.19271984]
["bitfinex-derivatives","BNBF0:USTF0",1768254319038,1.73161933,902.09,900.41,0.1928293]
["bitfinex-derivatives","BNBF0:USTF0",1768254329950,1.01086851,901.59,900.41,0.1928293]
["bitfinex-derivatives","BNBF0:USTF0",1768254384390,1.73187936,902.7,900.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768254395492,1.73176223,902.19,900.41,0.1928293]
["bitfinex-derivatives","BNBF0:USTF0",1768254450337,1.73317147,901.66,900.41,0.1928293]
["bitfinex-derivatives","BNBF0:USTF0",1768254471754,1.01383036,900.7,900.41,0.1928293]
["bitfinex-derivatives","BNBF0:USTF0",1768254514482,1.73271975,902.49,900.14,0.19288862]
["bitfinex-derivatives","BNBF0:USTF0",1768254536505,1.73327925,901.48,900.14,0.19288862]
["bitfinex-derivatives","BNBF0:USTF0",1768254557814,1.73540857,902.19,900.14,0.19288862]
["bitfinex-derivatives","BNBF0:USTF0",1768254602264,1.73684883,901.93,900.14,0.19288862]
["bitfinex-derivatives","BNBF0:USTF0",1768254624583,1.00933332,900.92,900.14,0.19288862]
["bitfinex-derivatives","BNBF0:USTF0",1768254669820,0.99910692,900.87,899.59,0.19300255]
["bitfinex-derivatives","BNBF0:USTF0",1768254691641,1.72128463,901.61,899.59,0.19300255]
["bitfinex-derivatives","BNBF0:USTF0",1768254745897,1.73072274,900.95,899.6,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1768254757304,1.00421163,900.43,899.59,0.19300255]
["bitfinex-derivatives","BNBF0:USTF0",1768254812657,1.02559563,900.03,899.59,0.19300255]
["bitfinex-derivatives","BNBF0:USTF0",1768254835566,1.75652521,900.96,899.59,0.19301432]
["bitfinex-derivatives","BNBF0:USTF0",1768254878699,1.72598752,900.77,898.96,0.19316485]
["bitfinex-derivatives","BNBF0:USTF0",1768254899511,1.76036086,899.82,898.96,0.19316485]
["bitfinex-derivatives","BNBF0:USTF0",1768254942360,1.03866425,899.69,898.31,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768254963377,1.75917382,900.55,898.34,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768254984600,1.75393514,900.83,898.54,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255028241,1.76380246,900.7,898.49,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255050258,1.03141216,899.73,898.36,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255086786,1.75812168,900.0,898.19,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255116104,1.75712192,900.66,898.42,0.19314394]
["bitfinex-derivatives","BNBF0:USTF0",1768255169957,1.74444565,901.75,898.86,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255180474,1.74444565,901.26,898.64,3.85996403]
["bitfinex-derivatives","BNBF0:USTF0",1768255235817,0.72318859,902.52,899.63,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255257237,1.00771745,902.88,900.06,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255302765,0.99946327,902.23,901.17,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255324494,1.72057662,903.09,901.01,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255368037,0.71096351,902.95,901.35,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255389958,1.7253694,903.02,901.21,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255411490,1.00670079,902.03,900.74,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255454917,1.00701474,902.01,900.98,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255477228,1.71576483,902.85,900.85,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1768255521859,1.71694891,902.15,900.62,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255543170,1.71246324,902.99,900.74,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255596725,1.71621397,903.65,901.11,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255608237,1.71621397,903.14,901.12,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255662585,0.99414595,902.5,901.27,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255684604,1.71912245,903.35,901.4,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255728845,1.71224451,903.22,901.42,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255751165,1.71194542,904.17,901.66,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255794497,2.74897931,904.76,901.85,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255814313,0.98378831,902.85,901.41,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255835832,1.69829289,903.6,901.48,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255879167,1.70970738,903.22,901.7,2.75711716]
["bitfinex-derivatives","BNBF0:USTF0",1768255900693,0.72308556,904.04,901.92,0.19241668]
["bitfinex-derivatives","BNBF0:USTF0",1768255957240,1.70283323,903.1,901.92,0.19241668]
["bitfinex-derivatives","BNBF0:USTF0",1768255968137,0.98145619,902.6,901.92,0.19241668]
["bitfinex-derivatives","BNBF0:USTF0",1768256022579,1.71354375,903.86,901.76,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1768256034090,1.7143743,903.34,901.75,0.19254071]
["bitfinex-derivatives","BNBF0:USTF0",1768256089145,0.71546493,903.99,901.75,0.19254071]
["bitfinex-derivatives","BNBF0:USTF0",1768256110972,1.72188098,903.0,901.75,0.19254071]
["bitfinex-derivatives","BNBF0:USTF0",1768256155105,1.71107177,902.7,901.75,0.19254071]
["bitfinex-derivatives","BNBF0:USTF0",1768256177126,1.72026493,903.52,901.75,0.19254071]
["bitfinex-derivatives","BNBF0:USTF0",1768256221771,1.72152081,903.4,901.56,0.19259932]
["bitfinex-derivatives","BNBF0:USTF0",1768256243790,0.99368822,902.39,901.56,0.19259932]
["bitfinex-derivatives","BNBF0:USTF0",1768256265310,1.71777548,903.24,901.59,0.19256894]
["bitfinex-derivatives","BNBF0:USTF0",1768256309544,1.72297889,903.96,901.59,0.19256894]
["bitfinex-derivatives","BNBF0:USTF0",1768256331858,0.99717878,902.96,901.59,0.19256894]
["bitfinex-derivatives","BNBF0:USTF0",1768256386102,0.75081318,904.01,901.87,0.1924087]
["bitfinex-derivatives","BNBF0:USTF0",1768256397307,1.74261863,903.49,901.87,0.1924087]
["bitfinex-derivatives","BNBF0:USTF0",1768256452252,1.71829518,904.59,902.28,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768256463454,1.72058865,904.07,902.28,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768256519198,0.9915085,903.35,902.27,2.92950218]
["bitfinex-derivatives","BNBF0:USTF0",1768256541911,1.71940553,904.11,902.27,0.19237679]
["bitfinex-derivatives","BNBF0:USTF0",1768256585953,1.71722024,904.0,902.18,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768256608268,1.71465969,903.94,902.38,0.19237786]
["bitfinex-derivatives","BNBF0:USTF0",1768256629679,1.71625577,904.7,902.38,0.19237786]
["bitfinex-derivatives","BNBF0:USTF0",1768256674417,1.70615567,904.47,902.38,0.19237786]
["bitfinex-derivatives","BNBF0:USTF0",1768256697030,2.74532376,904.74,902.38,0.19237786]
["bitfinex-derivatives","BNBF0:USTF0",1768256740568,0.98918654,903.27,902.38,0.19237786]
["bitfinex-derivatives","BNBF0:USTF0",1768256762792,1.70466395,904.03,902.38,0.19237786]
["bitfinex-derivatives","BNBF0:USTF0",1768256819039,1.01325577,903.27,902.59,0.19233852]
["bitfinex-derivatives","BNBF0:USTF0",1768256830346,1.73910403,904.56,902.59,0.19233852]
["bitfinex-derivatives","BNBF0:USTF0",1768256864781,1.01452327,902.98,902.59,0.19233852]
["bitfinex-derivatives","BNBF0:USTF0",1768256896200,1.73581463,903.49,901.72,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768256951742,1.75946153,903.04,902.0,0.19248001]
["bitfinex-derivatives","BNBF0:USTF0",1768256973957,1.76735055,903.77,902.0,0.19248001]
["bitfinex-derivatives","BNBF0:USTF0",1768257019204,1.7581147,903.73,902.0,0.19248001]
["bitfinex-derivatives","BNBF0:USTF0",1768257041613,1.76215,904.25,902.0,0.19248001]
["bitfinex-derivatives","BNBF0:USTF0",1768257063737,1.76225391,903.27,901.53,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768257108569,0.72776785,904.47,901.85,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768257130779,1.75795147,904.75,902.24,0.19239541]
["bitfinex-derivatives","BNBF0:USTF0",1768257175718,1.75290143,904.63,902.24,0.19239541]
["bitfinex-derivatives","BNBF0:USTF0",1768257197445,1.03188453,903.62,902.24,0.19239541]
["bitfinex-derivatives","BNBF0:USTF0",1768257251987,1.74536608,904.97,902.44,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1768257263295,1.02582725,904.46,902.6,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768257318831,1.02717186,903.83,902.9,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1768257329947,1.74182028,905.22,902.9,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1768257384679,1.74137063,904.61,903.04,0.19217335]
["bitfinex-derivatives","BNBF0:USTF0",1768257406888,1.02267953,903.59,903.04,0.19217335]
["bitfinex-derivatives","BNBF0:USTF0",1768257450921,1.02289874,903.52,903.04,0.19217335]
["bitfinex-derivatives","BNBF0:USTF0",1768257472943,1.73541918,904.49,902.87,0.19229547]
["bitfinex-derivatives","BNBF0:USTF0",1768257494854,1.73262194,905.37,902.87,0.19229547]
["bitfinex-derivatives","BNBF0:USTF0",1768257538388,1.73124141,905.18,902.87,0.19229547]
["bitfinex-derivatives","BNBF0:USTF0",1768257559705,1.73124141,904.2,902.88,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1768257603740,1.72474165,905.9,902.91,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768257625361,1.72295752,904.76,902.87,0.19229547]
["bitfinex-derivatives","BNBF0:USTF0",1768257647369,1.00069858,903.75,902.87,0.19229547]
["bitfinex-derivatives","BNBF0:USTF0",1768257691214,1.72439138,905.52,903.08,0.19224926]
["bitfinex-derivatives","BNBF0:USTF0",1768257714028,1.75267971,904.52,903.08,0.19224926]
["bitfinex-derivatives","BNBF0:USTF0",1768257770376,1.03065406,903.9,903.08,0.19224926]
["bitfinex-derivatives","BNBF0:USTF0",1768257782477,0.71830893,905.27,903.27,0.19215319]
["bitfinex-derivatives","BNBF0:USTF0",1768257837028,0.71579806,905.98,903.54,0.19205086]
["bitfinex-derivatives","BNBF0:USTF0",1768257847937,1.73823143,905.47,903.54,0.19205086]
["bitfinex-derivatives","BNBF0:USTF0",1768257902684,1.73938227,904.87,902.83,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768257930302,1.74540377,904.9,903.41,0.1921516]
["bitfinex-derivatives","BNBF0:USTF0",1768257975935,1.74278003,904.74,903.47,0.19215213]
["bitfinex-derivatives","BNBF0:USTF0",1768257997954,1.02492479,903.75,903.41,0.19224607]
["bitfinex-derivatives","BNBF0:USTF0",1768258040893,1.02151038,903.73,903.5,0.19216221]
["bitfinex-derivatives","BNBF0:USTF0",1768258063814,1.74941513,904.5,903.41,0.19218503]
["bitfinex-derivatives","BNBF0:USTF0",1768258086223,0.72763548,905.35,903.43,0.19217813]
["bitfinex-derivatives","BNBF0:USTF0",1768258130266,1.7371683,905.12,902.94,0.19228113]
["bitfinex-derivatives","BNBF0:USTF0",1768258152085,1.73978412,904.13,902.94,0.19228113]
["bitfinex-derivatives","BNBF0:USTF0",1768258207220,1.73278751,905.39,902.94,0.19228113]
["bitfinex-derivatives","BNBF0:USTF0",1768258218741,1.73278751,904.88,902.94,0.19228113]
["bitfinex-derivatives","BNBF0:USTF0",1768258274982,1.73854832,904.26,902.86,0.19231673]
["bitfinex-derivatives","BNBF0:USTF0",1768258285090,1.01468632,903.79,902.86,0.19231673]
["bitfinex-derivatives","BNBF0:USTF0",1768258340341,1.74145318,904.64,902.86,0.19231673]
["bitfinex-derivatives","BNBF0:USTF0",1768258362565,1.01651834,903.64,902.86,0.19231673]
["bitfinex-derivatives","BNBF0:USTF0",1768258412588,1.76221399,904.8,902.88,0.19228857]
["bitfinex-derivatives","BNBF0:USTF0",1768258435402,1.04053867,903.8,902.88,0.19228857]
["bitfinex-derivatives","BNBF0:USTF0",1768258480047,1.0379025,903.74,903.09,0.19218291]
["bitfinex-derivatives","BNBF0:USTF0",1768258502164,1.76106736,904.73,903.09,0.19218291]
["bitfinex-derivatives","BNBF0:USTF0",1768258523574,1.03815551,903.76,903.09,0.19218291]
["bitfinex-derivatives","BNBF0:USTF0",1768258568413,1.75166345,905.53,903.11,0.19223068]
["bitfinex-derivatives","BNBF0:USTF0",1768258591126,1.03212522,904.51,903.11,0.19223068]
["bitfinex-derivatives","BNBF0:USTF0",1768258645872,1.03978425,903.99,903.11,0.19223068]
["bitfinex-derivatives","BNBF0:USTF0",1768258667885,1.76797715,904.91,903.11,0.19223068]
["bitfinex-derivatives","BNBF0:USTF0",1768258712815,1.76407415,904.83,902.98,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768258728735,0.71911267,905.57,903.23,0.19219883]
["bitfinex-derivatives","BNBF0:USTF0",1768258784372,1.74548244,905.03,903.23,0.19219883]
["bitfinex-derivatives","BNBF0:USTF0",1768258805894,1.75035656,904.05,902.27,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768258850723,1.03742531,903.92,902.71,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1768258873044,1.76522516,904.54,902.71,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1768258894766,1.76503356,903.54,902.71,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1768258940093,1.03503057,903.49,902.71,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1768258961506,1.76341889,904.35,902.03,0.19246031]
["bitfinex-derivatives","BNBF0:USTF0",1768259004637,1.03424336,902.37,902.03,0.19246031]
["bitfinex-derivatives","BNBF0:USTF0",1768259026955,1.76702391,903.26,902.03,0.19246031]
["bitfinex-derivatives","BNBF0:USTF0",1768259082006,1.02983591,902.61,901.77,0.19254603]
["bitfinex-derivatives","BNBF0:USTF0",1768259092910,1.02983591,902.11,901.77,0.19254603]
["bitfinex-derivatives","BNBF0:USTF0",1768259149652,1.76821973,903.36,901.42,0.19261691]
["bitfinex-derivatives","BNBF0:USTF0",1768259160356,1.76680025,902.86,901.42,0.19261691]
["bitfinex-derivatives","BNBF0:USTF0",1768259216594,1.75455606,903.93,901.42,0.19261691]
["bitfinex-derivatives","BNBF0:USTF0",1768259238115,1.03287784,902.95,901.42,0.19261691]
["bitfinex-derivatives","BNBF0:USTF0",1768259282547,1.03648902,902.84,901.52,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768259304761,1.75896932,903.76,901.42,0.19261691]
["bitfinex-derivatives","BNBF0:USTF0",1768259326384,1.75777859,902.77,901.59,0.19256468]
["bitfinex-derivatives","BNBF0:USTF0",1768259370519,1.03493939,902.39,901.59,0.19256468]
["bitfinex-derivatives","BNBF0:USTF0",1768259392538,1.75750188,903.05,901.59,0.19256468]
["bitfinex-derivatives","BNBF0:USTF0",1768259436075,1.75164227,902.93,901.08,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1768259458493,1.0323092,901.91,901.07,0.19267983]
["bitfinex-derivatives","BNBF0:USTF0",1768259513341,1.77706449,902.74,901.11,0.19265423]
["bitfinex-derivatives","BNBF0:USTF0",1768259524451,1.0479051,902.24,901.11,0.19265423]
["bitfinex-derivatives","BNBF0:USTF0",1768259579002,1.028659,902.81,901.15,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768259601117,1.75417392,903.51,901.56,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768259647852,1.75762819,903.13,901.59,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768259669167,1.75832943,904.06,901.64,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768259712101,1.75700535,903.93,901.67,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768259733522,1.03131913,902.95,901.7,2.73712539]
["bitfinex-derivatives","BNBF0:USTF0",1768259755240,1.75509005,903.79,901.83,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1768259798771,1.03019683,903.14,901.88,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768259821277,1.75284975,903.71,901.73,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768259866333,1.74308385,903.54,901.51,0.19245286]
["bitfinex-derivatives","BNBF0:USTF0",1768259888052,1.02632563,902.56,901.65,0.19253911]
["bitfinex-derivatives","BNBF0:USTF0",1768259942304,1.75103717,903.71,901.65,0.19253911]
["bitfinex-derivatives","BNBF0:USTF0",1768259954206,1.75092825,903.19,901.65,0.19253911]
["bitfinex-derivatives","BNBF0:USTF0",1768260010257,1.75058698,903.79,901.66,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1768260032275,1.02850426,902.81,901.66,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1768260076317,1.74822685,904.06,901.7,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260098137,1.02559919,903.06,901.89,0.19242253]
["bitfinex-derivatives","BNBF0:USTF0",1768260142870,1.74961442,904.62,901.89,0.19242253]
["bitfinex-derivatives","BNBF0:USTF0",1768260164689,1.7494385,903.62,901.89,0.19242253]
["bitfinex-derivatives","BNBF0:USTF0",1768260189715,1.75405192,904.2,902.05,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260233758,1.75012151,903.96,902.03,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260256174,1.74887798,904.82,902.1,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260300308,1.02126408,903.78,902.21,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260322117,1.74466684,904.52,902.24,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260376865,1.74668093,903.88,902.39,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260388265,1.7436996,905.06,902.47,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260444924,1.01721829,904.15,902.76,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260464732,1.73472442,904.78,902.58,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260511766,1.01940145,903.89,902.86,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260534180,1.74157476,904.74,902.98,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1768260579120,1.02036459,904.47,903.07,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260600936,1.74951903,905.34,903.0,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260623349,1.02163349,904.33,902.94,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260668979,1.74919714,905.34,903.19,2.7560257]
["bitfinex-derivatives","BNBF0:USTF0",1768260691803,1.74284758,906.03,903.36,2.74476141]
["bitfinex-derivatives","BNBF0:USTF0",1768260748451,1.01946687,905.33,903.88,2.74476141]
["bitfinex-derivatives","BNBF0:USTF0",1768260759261,1.74279773,906.68,903.72,2.74476141]
["bitfinex-derivatives","BNBF0:USTF0",1768260815198,1.75056577,905.44,903.48,2.74476141]
["bitfinex-derivatives","BNBF0:USTF0",1768260827102,1.02389486,904.92,903.46,2.74476141]
["bitfinex-derivatives","BNBF0:USTF0",1768260883043,1.01685549,904.21,903.14,0.19221581]
["bitfinex-derivatives","BNBF0:USTF0",1768260904759,1.75560883,905.07,903.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1768260948990,1.75306271,904.89,903.15,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1768260971100,1.7538333,905.41,903.14,0.19221581]
["bitfinex-derivatives","BNBF0:USTF0",1768261016037,1.74720695,905.2,903.14,0.19221581]
["bitfinex-derivatives","BNBF0:USTF0",1768261037952,1.02219717,904.22,903.14,0.19221581]
["bitfinex-derivatives","BNBF0:USTF0",1768261060071,1.75110401,905.04,903.14,0.19221581]
["bitfinex-derivatives","BNBF0:USTF0",1768261104408,1.74930972,904.83,903.41,0.19209061]
["bitfinex-derivatives","BNBF0:USTF0",1768261129638,1.75028066,905.54,903.41,0.19209061]
["bitfinex-derivatives","BNBF0:USTF0",1768261184874,1.73680735,905.82,903.41,0.19209061]
["bitfinex-derivatives","BNBF0:USTF0",1768261196681,1.73884402,905.32,903.41,0.19209061]
["bitfinex-derivatives","BNBF0:USTF0",1768261253126,1.02097101,904.38,903.42,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1768261264039,1.73976247,905.74,903.41,0.19209061]
["bitfinex-derivatives","BNBF0:USTF0",1768261320673,1.01638861,904.63,903.56,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1768261342493,1.7390384,905.47,903.56,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1768261387228,1.74015415,905.27,903.56,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1768261409244,1.02142518,904.27,903.56,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1768261454479,1.74494484,905.88,903.56,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1768261478394,1.01992379,904.77,903.56,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1768261500012,1.73966949,905.49,903.66,1.89813144]
["bitfinex-derivatives","BNBF0:USTF0",1768261544736,1.73831088,905.04,903.66,0.19213144]
["bitfinex-derivatives","BNBF0:USTF0",1768261566660,1.02161289,904.05,903.66,0.19213144]
["bitfinex-derivatives","BNBF0:USTF0",1768261622095,1.7450748,905.21,903.66,0.19213144]
["bitfinex-derivatives","BNBF0:USTF0",1768261633112,1.74600875,904.71,903.66,0.19213144]
["bitfinex-derivatives","BNBF0:USTF0",1768261689067,1.75255906,905.85,903.46,0.19216486]
["bitfinex-derivatives","BNBF0:USTF0",1768261699772,1.75255906,905.36,903.47,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768261755523,1.75211548,904.67,903.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1768261778042,1.75220838,905.48,903.46,0.19216486]
["bitfinex-derivatives","BNBF0:USTF0",1768261822172,1.75099472,905.28,903.46,0.19216486]
["bitfinex-derivatives","BNBF0:USTF0",1768261844685,1.75192568,905.54,903.46,0.19216486]
["bitfinex-derivatives","BNBF0:USTF0",1768261869311,1.02623532,904.42,903.5,0.19214842]
["bitfinex-derivatives","BNBF0:USTF0",1768261914047,1.73568553,906.09,903.5,0.19214842]
["bitfinex-derivatives","BNBF0:USTF0",1768261936763,1.73642691,905.09,903.51,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768261981593,1.02219924,904.92,903.61,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262002605,1.74134514,905.78,903.59,5.56909653]
["bitfinex-derivatives","BNBF0:USTF0",1768262058648,1.73376895,905.98,903.11,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262069752,1.7416984,905.49,903.18,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262092665,1.02412064,904.49,903.25,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262137207,1.73083429,904.28,902.23,5.24709653]
["bitfinex-derivatives","BNBF0:USTF0",1768262159326,1.02625507,904.23,902.68,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262213365,1.74302102,904.91,903.22,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768262224469,1.7436305,904.39,903.22,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768262275008,1.04329775,903.92,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262291224,1.75460428,905.07,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262291524,1.75460428,905.06,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262291724,1.75460428,905.05,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262291924,1.75460428,905.04,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262292121,1.75460428,905.03,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262292322,1.75460428,905.02,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262292526,1.75460428,905.01,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262292726,1.75460428,905.0,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262292924,1.75460428,904.99,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262293121,1.75460428,904.98,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262293326,1.75460428,904.97,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262293522,1.75460428,904.96,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262293828,1.75460428,904.95,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262294126,1.75460428,904.94,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262294326,1.75460428,904.93,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262294527,1.75460428,904.92,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262294724,1.75460428,904.91,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262294923,1.75460428,904.9,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262295124,1.75460428,904.89,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262295328,1.75460428,904.88,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262295629,1.75460428,904.87,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262295825,1.75460428,904.86,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262296129,1.75460428,904.85,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262296325,1.75460428,904.84,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262296529,1.75460428,904.83,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262296725,1.75460428,904.82,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262296925,1.75460428,904.81,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262297129,1.75460428,904.8,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262297330,1.75460428,904.79,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262297626,1.75460428,904.78,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262297830,1.75460428,904.77,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262298125,1.75460428,904.76,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262298325,1.75460428,904.75,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262298529,1.75460428,904.74,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262298726,1.75460428,904.73,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262298927,1.75460428,904.72,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262299130,1.75460428,904.71,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262299331,1.75460428,904.7,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262299532,1.75460428,904.69,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262299828,1.75460428,904.68,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262300029,1.75460428,904.67,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262300333,1.75460428,904.66,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262300533,1.75460428,904.65,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262300729,1.75460428,904.64,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262300936,1.75460428,904.63,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262301230,1.75460428,904.62,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262301430,3.85953373,905.49,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262301431,1.75460428,904.61,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262301630,1.75460428,904.6,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262301932,1.75460428,904.59,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262302132,1.75460428,904.58,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262302331,1.75460428,904.57,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262302531,2.75680981,905.16,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262302532,1.75460428,904.56,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262302732,1.75460428,904.55,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262302930,1.75460428,904.54,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262303130,1.75460428,904.53,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262303333,1.75460428,904.52,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262303532,1.75460428,904.51,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262303732,2.75680981,905.15,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262303733,1.75460428,904.5,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262303936,1.75460428,904.49,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262304139,1.75460428,904.48,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262304331,1.75460428,904.47,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262304536,1.75460428,904.46,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262304736,1.75460428,904.45,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262305036,1.75460428,904.44,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262305236,1.75460428,904.43,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262305435,1.75460428,904.42,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262305635,1.75460428,904.41,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262305838,1.75460428,904.4,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262306140,1.75460428,904.39,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262306336,1.75460428,904.38,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262306637,1.75460428,904.37,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262306840,1.75460428,904.36,903.21,0.19220466]
["bitfinex-derivatives","BNBF0:USTF0",1768262307041,1.75460428,904.35,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262307340,1.75460428,904.34,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262307638,1.75460428,904.33,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262307840,1.75460428,904.32,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262308039,1.75460428,904.31,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262308241,1.75460428,904.3,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262308437,1.75460428,904.29,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262308740,1.75460428,904.28,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262308937,1.75460428,904.27,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262309140,1.75460428,904.26,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262309337,1.75460428,904.25,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262309538,1.75460428,904.24,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262309837,1.75460428,904.23,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262310042,1.75460428,904.22,902.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768262310238,1.75460428,904.21,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262310441,1.75460428,904.2,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262310643,1.75460428,904.19,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262310843,1.75460428,904.18,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262311044,1.75460428,904.17,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262311243,1.75460428,904.16,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262311440,1.75460428,904.15,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262311641,1.75460428,904.14,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262311845,1.75460428,904.13,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262312044,1.75460428,904.12,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262312341,1.75460428,904.11,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262312544,1.75460428,904.1,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262312742,1.75460428,904.09,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262312944,1.75460428,904.08,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262313145,1.75460428,904.07,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262313343,1.75460428,904.06,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262313541,1.75460428,904.05,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262313743,1.75460428,904.04,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262313946,1.75460428,904.03,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262314145,1.75460428,904.02,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262314343,1.75460428,904.01,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262314549,1.75460428,904.0,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262314847,1.75460428,903.99,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262315049,1.75460428,903.98,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262315250,1.75460428,903.97,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262315546,1.75460428,903.96,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262315745,1.75460428,903.95,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262315949,1.75460428,903.94,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262316150,1.75460428,903.93,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262316349,1.75460428,903.92,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262316546,1.75460428,903.91,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262316751,1.75460428,903.9,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262317051,1.75460428,903.89,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262317348,1.75460428,903.88,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262317551,1.75460428,903.87,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262317851,1.75460428,903.86,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262318148,1.75460428,903.85,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262318345,1.75460428,903.84,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262318551,1.75460428,903.83,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262318747,1.75460428,903.82,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262318955,1.03848689,903.81,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262319150,1.05181889,903.8,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262319446,1.05181889,903.79,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262319645,1.05181889,903.78,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262319847,1.05181889,903.77,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262320055,1.05181889,903.76,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262320253,1.05181889,903.75,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262320456,1.05181889,903.74,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262320656,1.05181889,903.73,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262320853,1.05181889,903.72,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262321157,1.05181889,903.71,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262321358,1.05235615,903.7,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262321554,1.05235615,903.69,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262321855,1.05235615,903.68,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262322158,1.05235615,903.67,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262322354,1.05235615,903.66,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262322553,1.05235615,903.65,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262322754,1.05235615,903.64,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262322953,1.05235615,903.63,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262323158,1.05235615,903.62,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262323359,2.75680981,905.07,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262323360,1.05235615,903.61,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262323656,1.05235615,903.6,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262323855,1.05235615,903.59,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262324058,1.05235615,903.58,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262324256,1.05235615,903.57,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262324456,1.05235615,903.56,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262324661,1.05235615,903.55,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262324956,1.05235615,903.54,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262325163,1.05235615,903.53,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262325361,1.05235615,903.52,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262325561,1.05235615,903.51,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262325762,1.05235615,903.5,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262325962,1.05235615,903.49,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262326158,1.05235615,903.48,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262326457,1.05235615,903.47,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262326657,1.05235615,903.46,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262326862,1.05235615,903.45,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262327062,1.05235615,903.44,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262327262,1.05235615,903.43,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262327558,1.05235615,903.42,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262327762,1.05235615,903.41,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262327956,1.05235615,903.4,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262328156,1.05235615,903.39,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262328659,2.75680981,905.06,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262328858,0.71899923,905.05,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262329060,1.77176805,905.04,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262329260,0.71899923,905.03,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262329458,1.77176805,905.02,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262329658,0.71899923,905.01,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262329864,0.71899923,905.0,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262330062,0.71899923,904.99,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262330261,0.71899923,904.98,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262330462,0.71899923,904.97,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262330661,3.47580904,904.96,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262330960,0.71899923,904.95,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262331165,0.71899923,904.94,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262331361,2.75680981,904.86,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262331561,1.77230526,904.85,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262331764,1.77196679,904.84,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262331968,1.77196679,904.83,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262332263,1.77196679,904.82,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262332563,1.77196679,904.81,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262332767,1.77196679,904.8,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262332967,1.77196679,904.79,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262333161,1.77196679,904.78,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262333362,1.77196679,904.77,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262333566,1.77196679,904.76,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262333764,1.77196679,904.75,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262333965,1.77196679,904.74,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262334164,1.77196679,904.73,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262334365,1.77196679,904.72,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262334567,1.77196679,904.71,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262334762,1.77196679,904.7,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262334966,1.77196679,904.69,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262335167,1.77196679,904.68,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262335368,1.77196679,904.67,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262335568,1.77196679,904.66,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262335767,1.77196679,904.65,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262335965,1.77196679,904.64,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262336165,1.77196679,904.63,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262336363,1.77196679,904.62,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262336664,1.77196679,904.61,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262336868,1.77196679,904.6,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262337070,0.71899923,904.59,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262337270,1.77121294,904.58,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262337469,3.85953373,905.05,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262337470,1.77121294,904.57,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262337668,1.77121294,904.56,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262337870,1.77121294,904.55,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262338069,1.77121294,904.54,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262338273,1.77121294,904.53,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262338573,1.77121294,904.52,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262338770,1.77121294,904.51,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262338970,1.77121294,904.5,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262339169,1.77121294,904.49,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262339369,1.77121294,904.48,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262339670,1.77121294,904.47,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262339871,1.77121294,904.46,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262340070,1.77121294,904.45,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262340271,1.77121294,904.44,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262340475,1.77121294,904.43,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262340674,1.77121294,904.42,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262340873,1.77121294,904.41,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262341070,1.77121294,904.4,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262341377,1.77121294,904.39,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262341576,1.77121294,904.38,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262341778,1.77121294,904.37,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262342075,1.77121294,904.36,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262342276,1.77121294,904.35,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262342575,1.77121294,904.34,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262342775,1.77121294,904.33,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262343075,2.75680981,904.79,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262343076,1.77121294,904.32,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262343271,1.77121294,904.31,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262343472,1.77121294,904.3,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262343771,1.77121294,904.29,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262343971,1.77121294,904.28,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262344174,1.77121294,904.27,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262344373,1.77121294,904.26,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262344575,1.77121294,904.25,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262344774,1.77121294,904.24,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262345076,1.77121294,904.23,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262345277,1.77121294,904.22,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262345475,1.77121294,904.21,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262345674,1.77121294,904.2,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262345873,1.77121294,904.19,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262346074,1.77121294,904.18,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262346275,1.77121294,904.17,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262346475,3.85953373,905.13,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262346476,1.77121294,904.16,902.88,0.19231779]
["bitfinex-derivatives","BNBF0:USTF0",1768262346679,1.77121294,904.15,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262346880,1.77121294,904.14,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262347076,1.77121294,904.13,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262347380,1.77121294,904.12,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262347581,1.77121294,904.11,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262347876,1.77121294,904.1,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262348076,1.77121294,904.09,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262348274,1.77121294,904.08,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262348580,1.77121294,904.07,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262348780,1.77121294,904.06,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262349078,1.77121294,904.05,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262349279,1.77121294,904.04,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262349481,1.77121294,904.03,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262349681,1.77121294,904.02,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262349879,1.77121294,904.01,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262350080,1.77121294,904.0,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262350378,1.77121294,903.99,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262350581,1.77121294,903.98,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262350784,1.77121294,903.97,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262351083,1.77121294,903.96,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262351383,1.77121294,903.95,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262351581,1.77121294,903.94,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262351782,1.77121294,903.93,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262351980,1.77121294,903.92,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262352182,1.77121294,903.91,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262352380,1.77121294,903.9,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262352583,1.77121294,903.89,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262352781,1.77121294,903.88,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262352985,1.77121294,903.87,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262353281,1.77121294,903.86,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262353581,1.77121294,903.85,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262353882,1.77121294,903.84,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262354080,1.77121294,903.83,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262354280,1.77121294,903.82,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262354484,1.77121294,903.81,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262354678,1.77121294,903.8,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262354883,1.77121294,903.79,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262355081,1.77121294,903.78,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262355278,1.77121294,903.77,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262355481,1.77121294,903.76,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262355680,1.77121294,903.75,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262355881,1.77121294,903.74,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262356086,1.77121294,903.73,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262356381,1.77121294,903.72,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262356585,1.77121294,903.71,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262356781,1.77121294,903.7,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262356984,0.71899923,903.69,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262357184,1.76460942,903.68,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262357482,1.76460942,903.67,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262357685,1.76460942,903.66,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262357881,1.76460942,903.65,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262358086,1.76460942,903.64,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262358383,1.76460942,903.63,902.81,0.19235712]
["bitfinex-derivatives","BNBF0:USTF0",1768262358687,1.76460942,903.62,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262358984,1.04561019,903.61,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262359284,1.04561019,903.6,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262359487,1.04561019,903.59,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262359686,1.04561019,903.58,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262359982,1.04561019,903.57,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262360286,1.04561019,903.56,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262360486,1.04561019,903.55,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262360690,1.04561019,903.54,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262360890,1.04561019,903.53,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262361089,1.04561019,903.52,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262361386,1.04561019,903.51,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262361687,1.04561019,903.5,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262361887,1.04561019,903.49,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262362086,1.04561019,903.48,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262362285,1.04561019,903.47,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262362485,1.04561019,903.46,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262362784,1.04561019,903.45,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262363086,1.04561019,903.44,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262363290,1.04561019,903.43,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262363490,1.04561019,903.42,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262363690,1.04561019,903.41,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262363887,1.04561019,903.4,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262364091,1.04561019,903.39,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262364286,1.04561019,903.38,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262364586,1.04561019,903.37,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262364790,1.04561019,903.36,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262364986,1.04561019,903.35,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262365186,1.04561019,903.34,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262365488,1.04561019,903.33,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262365692,1.04561019,903.32,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262365893,1.04561019,903.31,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262366189,1.04561019,903.3,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262366395,1.04561019,903.29,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262366588,1.04561019,903.28,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262366891,1.04561019,903.27,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262367092,1.04561019,903.26,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262367293,1.04561019,903.25,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262367590,1.04561019,903.24,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262367788,1.04561019,903.23,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262367987,2.75680981,905.12,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262368192,1.76282254,905.11,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262368390,1.76282254,905.1,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262368697,1.76282254,905.09,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262368891,1.76282254,905.08,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262369094,1.76282254,905.07,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262369296,1.76282254,905.06,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262369497,1.76283432,905.05,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262369696,1.76283432,905.04,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262369892,1.76283432,905.03,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262370096,1.76283432,905.02,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262370294,1.76283432,905.01,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262370497,1.76283432,905.0,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262370694,1.76283432,904.99,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262370997,1.76283432,904.98,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262371194,1.76283432,904.97,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262371393,1.76283432,904.96,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262371596,1.76283432,904.95,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262371895,1.76283432,904.94,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262372098,1.76287677,904.93,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262372296,1.76287677,904.92,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262372500,1.76287677,904.91,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262372798,1.76287677,904.9,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262372996,1.76287677,904.89,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262373294,1.76287677,904.88,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262373494,1.76287677,904.87,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262373703,1.76287677,904.86,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262373897,1.76287677,904.85,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262374097,1.76287677,904.84,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262374300,1.76287677,904.83,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262374498,1.76287677,904.82,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262374697,1.76287677,904.81,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262374901,1.76287677,904.8,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262375103,1.76287677,904.79,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262375302,1.76287677,904.78,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262375604,1.76287677,904.77,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262375798,1.76287677,904.76,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262376002,1.76287677,904.75,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262376198,1.76287677,904.74,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262376401,1.76287677,904.73,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262376601,1.76287677,904.72,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262376804,1.76287677,904.71,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262377001,1.76287677,904.7,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262377201,1.76287677,904.69,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262377401,1.76287677,904.68,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262377604,1.76287677,904.67,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262377805,1.76287677,904.66,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262378001,1.76287677,904.65,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262378201,1.76287677,904.64,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262378500,1.76287677,904.63,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262378704,1.76287677,904.62,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262378901,1.76287677,904.61,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262379106,1.76287677,904.6,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262379303,1.76287677,904.59,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262379505,1.76287677,904.58,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262379804,1.76287677,904.57,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262380002,1.76287677,904.56,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262380205,1.76287677,904.55,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262380505,1.76287677,904.54,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262380704,1.76287677,904.53,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262380902,1.76287677,904.52,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262381102,1.76287677,904.51,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262381302,1.76287677,904.5,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262381601,1.76287677,904.49,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262381802,1.76287677,904.48,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262382103,1.76287677,904.47,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262382304,1.76287677,904.46,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262382602,1.76287677,904.45,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262382803,1.76287677,904.44,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262383006,1.76287677,904.43,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262383207,1.76287677,904.42,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262383407,1.76287677,904.41,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262383708,1.76287677,904.4,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262383904,1.76121953,904.39,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262384109,1.76121953,904.38,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262384305,1.76121953,904.37,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262384606,1.76121953,904.36,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262384804,1.76121953,904.35,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262385007,1.76121953,904.34,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262385205,1.76121953,904.33,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262385404,1.76121953,904.32,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262385604,1.76121953,904.31,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262385809,1.76121953,904.3,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262386107,0.00865661,905.22,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262386108,1.76121953,904.29,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262386309,1.76121953,904.28,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262386503,1.76121953,904.27,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262386703,1.76121953,904.26,902.45,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768262386905,1.76121953,904.25,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262387112,1.76121953,904.24,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262387307,1.76121953,904.23,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262387508,1.76121953,904.22,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262387706,1.76121953,904.21,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262387909,1.76121953,904.2,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262388209,1.76121953,904.19,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262388409,1.76121953,904.18,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262388609,1.76121953,904.17,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262388806,1.76121953,904.16,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262389105,1.76121953,904.15,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262389310,1.76121953,904.14,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262389507,1.76121953,904.13,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262389811,1.76121953,904.12,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262390007,1.76121953,904.11,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262390212,1.76121953,904.1,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262390411,1.76121953,904.09,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262390706,1.76121953,904.08,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262390911,0.71621405,904.07,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262391110,1.76144243,904.06,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262391309,1.76144243,904.05,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262391509,1.76144243,904.04,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262391712,1.76144243,904.03,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262391914,1.76144243,904.02,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262392110,1.76144243,904.01,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262392310,1.76144243,904.0,902.08,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262392513,1.76144243,903.99,902.09,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262392713,1.76144243,903.98,902.09,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262392914,1.04522838,903.97,902.09,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262393114,1.04522838,903.96,902.09,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262393312,1.04522838,903.95,902.09,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262393614,1.04522838,903.94,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262393811,1.04522838,903.93,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262394010,1.04522838,903.92,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262394215,1.04522838,903.91,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262394515,1.04522838,903.9,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262394715,1.04522838,903.89,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262395014,1.04522838,903.88,902.1,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262395212,1.04522838,903.87,902.11,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262395416,1.04522838,903.86,902.11,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262395715,1.04522838,903.85,902.11,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262395912,1.04522838,903.84,902.11,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262396117,1.04522838,903.83,902.11,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262396318,1.04522838,903.82,902.12,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262396614,1.04522838,903.81,902.12,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262396918,1.04522838,903.8,902.12,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262397118,1.04522838,903.79,902.12,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262397413,1.04522838,903.78,902.13,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262397617,1.04522838,903.77,902.13,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262397817,1.04522838,903.76,902.13,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262398017,1.04522838,903.75,902.13,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262398214,1.04522838,903.74,902.13,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262398413,1.04522838,903.73,902.14,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262398614,1.04522838,903.72,902.14,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262398812,1.04522838,903.71,902.14,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262399113,1.04522838,903.7,902.14,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262399316,1.04522838,903.69,902.14,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262399516,1.04522838,903.68,902.16,2.75209653]
["bitfinex-derivatives","BNBF0:USTF0",1768262399719,1.04522838,903.67,902.16,2.75209653]